{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":90883,"rows_kept":90883,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844818043,137.23,78031.8,0.0,-0.29604,3e-05,28.23048]
[1776844820885,137.23,78036.81,0.0,-0.29588,3e-05,28.22553]
[1776844825922,137.23,78047.01,0.0,-0.29557,3e-05,28.21544]
[1776844830963,137.23,78048.24,0.0,-0.29553,3e-05,28.21422]
[1776844833984,137.23,78067.93,0.0,-0.29491,3e-05,28.19171]
[1776844839022,137.23,78066.21,0.0,-0.29496,3e-05,28.19342]
[1776844844057,137.23,78042.18,0.0,-0.2957,3e-05,28.21725]
[1776844849091,137.23,78043.81,0.0,-0.29565,3e-05,28.21564]
[1776844854127,45.0,78051.74,0.0,-0.07436,4e-05,11.4897]
[1776844855134,45.1,78018.9567,0.0,-0.07606,4e-05,11.68517]
[1776844860168,45.58,78032.795,0.0,-0.07761,4e-05,11.86734]
[1776844986057,49.74,78105.1617,0.0,-0.09267,4e-05,13.56553]
[1776844990085,49.65,78105.69,0.0,-0.09227,4e-05,13.52179]
[1776844995121,49.56,78113.5683,0.0,-0.09156,4e-05,13.44564]
[1776845000160,49.48,78105.465,0.0,-0.09156,4e-05,13.44467]
[1776845005195,49.42,78104.0933,0.0,-0.09134,4e-05,13.42094]
[1776845009223,49.37,78079.725,0.0,-0.09212,4e-05,13.50098]
[1776845014259,49.31,78074.0517,0.0,-0.09207,4e-05,13.49346]
[1776845014544,49.31,78074.0517,0.0,-0.09207,4e-05,13.49346]
[1776845015266,49.3,78074.0517,0.0,-0.09202,4e-05,13.48808]
[1776845020301,49.27,78060.265,0.0,-0.09248,4e-05,13.53568]
[1776845023274,49.26,78058.3817,0.0,-0.09252,4e-05,13.53922]
[1776845023322,49.26,78058.3817,0.0,-0.0925,4e-05,13.53708]
[1776845027346,49.25,78038.7217,0.0,-0.09328,4e-05,13.61875]
[1776845032385,49.24,78032.4633,0.0,-0.0935,4e-05,13.64082]
[1776845037420,49.23,78027.76,0.0,-0.09365,4e-05,13.65613]
[1776845042454,49.22,78021.08,0.0,-0.09387,4e-05,13.67882]
[1776845047490,49.2,78019.0767,0.0,-0.0939,4e-05,13.68125]
[1776845052525,49.19,78018.7917,0.0,-0.09386,4e-05,13.67735]
[1776845055662,49.19,78018.1733,0.0,-0.09387,4e-05,13.6782]
[1776845055726,49.19,78018.1733,0.0,-0.09387,4e-05,13.6782]
[1776845055765,49.19,78018.1733,0.0,-0.09386,4e-05,13.67732]
[1776845056689,49.19,78018.1733,0.0,-0.09386,4e-05,13.67732]
[1776845056700,49.19,78018.1733,0.0,-0.09386,4e-05,13.67732]
[1776845056732,49.19,78018.1733,0.0,-0.09386,4e-05,13.67732]
[1776845056755,49.21,78018.1733,0.0,-0.09394,4e-05,13.68619]
[1776845062595,49.19,78014.1933,0.0,-0.09404,4e-05,13.69584]
[1776845069645,49.18,78025.4617,0.0,-0.09355,4e-05,13.64471]
[1776845075395,49.18,78024.5767,0.0,-0.09355,4e-05,13.64404]
[1776845080722,49.17,78019.1283,0.0,-0.09376,4e-05,13.66487]
[1776845085757,49.17,78016.595,0.0,-0.09383,4e-05,13.67294]
[1776845090792,49.17,78028.5483,0.0,-0.09334,4e-05,13.62216]
[1776845095827,49.17,78025.815,0.0,-0.09346,4e-05,13.63395]
[1776845100862,49.17,78024.9383,0.0,-0.09349,4e-05,13.63722]
[1776845105897,49.17,78020.3883,0.0,-0.09366,4e-05,13.65536]
[1776845110311,49.17,78023.2333,0.0,-0.09354,4e-05,13.64269]
[1776845110395,49.17,78023.2333,0.0,-0.09354,4e-05,13.6426]
[1776845110520,49.17,78023.2333,0.0,-0.09354,4e-05,13.6426]
[1776845110932,49.16,78023.2333,0.0,-0.09352,4e-05,13.64]
[1776845112946,49.14,78039.365,0.0,-0.09277,4e-05,13.5621]
[1776845114960,49.13,78053.9117,0.0,-0.09211,4e-05,13.49316]
[1776845119995,49.1,78058.1583,0.0,-0.09181,4e-05,13.46183]
[1776845122446,49.09,78058.3267,0.0,-0.09177,4e-05,13.45665]
[1776845123016,49.09,78058.3267,0.0,-0.09175,4e-05,13.45475]
[1776845128053,49.1,78068.8117,0.0,-0.09139,4e-05,13.41757]
[1776845133088,49.12,78070.0417,0.0,-0.09139,4e-05,13.41614]
[1776845138123,49.13,78073.395,0.0,-0.09131,4e-05,13.4084]
[1776845142151,49.15,78090.0667,0.0,-0.0907,4e-05,13.34441]
[1776845147186,49.16,78079.56,0.0,-0.0912,4e-05,13.3973]
[1776845152221,49.17,78079.4067,0.0,-0.09125,4e-05,13.40253]
[1776845157260,49.18,78080.4033,0.0,-0.09125,4e-05,13.4026]
[1776845162295,49.19,78081.9233,0.0,-0.09121,4e-05,13.39947]
[1776845167330,49.2,78082.1333,0.0,-0.09123,4e-05,13.40154]
[1776845172365,49.19,78062.38,0.0,-0.09203,4e-05,13.48479]
[1776845177400,49.18,78049.0267,0.0,-0.09252,4e-05,13.53553]
[1776845182436,49.17,78048.0133,0.0,-0.0925,4e-05,13.53371]
[1776845187471,49.16,78046.895,0.0,-0.0925,4e-05,13.53301]
[1776845192506,49.14,78043.6217,0.0,-0.09257,4e-05,13.53864]
[1776845197519,49.13,78041.6817,0.0,-0.0926,4e-05,13.54217]
[1776845202576,49.12,78040.5,0.0,-0.0926,4e-05,13.54204]
[1776845207611,49.11,78039.0533,0.0,-0.09263,4e-05,13.54433]
[1776845212646,49.11,78044.4983,0.0,-0.09238,4e-05,13.51848]
[1776845217681,49.1,78043.5483,0.0,-0.0924,4e-05,13.52091]
[1776845222716,49.11,78050.015,0.0,-0.09214,4e-05,13.49368]
[1776845227751,49.11,78050.9533,0.0,-0.09211,4e-05,13.49038]
[1776845232786,49.11,78048.7633,0.0,-0.0922,4e-05,13.49952]
[1776845237821,49.11,78048.36,0.0,-0.09221,4e-05,13.50117]
[1776845242856,49.11,78053.655,0.0,-0.09201,4e-05,13.48001]
[1776845247891,49.12,78057.95,0.0,-0.09185,4e-05,13.4639]
[1776845252925,49.11,78047.2483,0.0,-0.09228,4e-05,13.50643]
[1776845257961,49.12,78054.04,0.0,-0.092,4e-05,13.47762]
[1776845262996,49.12,78049.325,0.0,-0.09219,4e-05,13.49773]
[1776845268031,49.12,78053.51,0.0,-0.09203,4e-05,13.48045]
[1776845273066,49.12,78050.9967,0.0,-0.09213,4e-05,13.49123]
[1776845278101,49.12,78050.5283,0.0,-0.09215,4e-05,13.49294]
[1776845283136,49.12,78050.7467,0.0,-0.09213,4e-05,13.49185]
[1776845288171,49.12,78049.5333,0.0,-0.09218,4e-05,13.49698]
[1776845291192,49.12,78065.225,0.0,-0.09156,4e-05,13.43237]
[1776845296227,49.13,78072.425,0.0,-0.09132,4e-05,13.40721]
[1776845299310,49.14,78076.5567,0.0,-0.09118,4e-05,13.392]
[1776845299410,49.14,78076.5567,0.0,-0.09119,4e-05,13.39318]
[1776845305289,49.13,78088.9033,0.0,-0.09062,4e-05,13.33342]
[1776845310326,49.12,78091.09,0.0,-0.0905,4e-05,13.32048]
[1776845315206,49.11,78090.8633,0.0,-0.09047,4e-05,13.31603]
[1776845315361,49.11,78090.8633,0.0,-0.09046,4e-05,13.31537]
[1776845320396,49.14,78085.7733,0.0,-0.09077,4e-05,13.34778]
[1776845325015,49.15,78088.455,0.0,-0.09073,4e-05,13.34404]
[1776845325431,49.16,78088.455,0.0,-0.09074,4e-05,13.34594]
[1776845330467,49.15,78100.27,0.0,-0.09023,4e-05,13.29169]
[1776845335502,49.14,78101.3083,0.0,-0.09017,4e-05,13.28496]
[1776845336941,49.14,78102.4917,0.0,-0.09012,4e-05,13.2798]
[1776845337050,49.14,78102.4917,0.0,-0.09012,4e-05,13.2798]
[1776845345466,49.14,78097.71,0.0,-0.09028,4e-05,13.29672]
[1776845345573,49.13,78097.71,0.0,-0.09027,4e-05,13.29617]
[1776845348642,49.15,78097.45,0.0,-0.09033,4e-05,13.30246]
[1776845348681,49.15,78099.6733,0.0,-0.09027,4e-05,13.29553]
[1776845353630,49.16,78113.9067,0.0,-0.08971,4e-05,13.23701]
[1776845358665,49.16,78112.635,0.0,-0.08976,4e-05,13.24276]
[1776845363696,49.15,78108.8033,0.0,-0.08991,4e-05,13.25867]
[1776845368735,49.15,78105.98,0.0,-0.09001,4e-05,13.26912]
[1776845373770,49.15,78105.3667,0.0,-0.09001,4e-05,13.26712]
[1776845378805,49.15,78103.3683,0.0,-0.09008,4e-05,13.27414]
[1776845383841,49.14,78098.7383,0.0,-0.09024,4e-05,13.29166]
[1776845388875,49.14,78100.2433,0.0,-0.09016,4e-05,13.28311]
[1776845389757,49.14,78100.2433,0.0,-0.09016,4e-05,13.28311]
[1776845389882,49.13,78100.2433,0.0,-0.09015,4e-05,13.2822]
[1776845394917,49.15,78086.73,0.0,-0.09078,4e-05,13.34884]
[1776845399952,49.17,78084.9683,0.0,-0.09092,4e-05,13.36344]
[1776845404986,49.18,78089.415,0.0,-0.0908,4e-05,13.35096]
[1776845410024,49.19,78089.4983,0.0,-0.09085,4e-05,13.35595]
[1776845415059,49.2,78091.74,0.0,-0.0908,4e-05,13.35128]
[1776845420094,49.21,78094.21,0.0,-0.09074,4e-05,13.34545]
[1776845425129,49.22,78092.98,0.0,-0.09083,4e-05,13.35446]
[1776845430185,49.23,78087.62,0.0,-0.09106,4e-05,13.37907]
[1776845430202,49.23,78087.62,0.0,-0.09106,4e-05,13.37907]
[1776845430314,49.23,78087.62,0.0,-0.09107,4e-05,13.37989]
[1776845432187,49.21,78103.035,0.0,-0.09035,4e-05,13.30283]
[1776845437222,49.18,78115.4867,0.0,-0.0897,4e-05,13.23414]
[1776845442257,49.15,78112.9467,0.0,-0.08968,4e-05,13.23149]
[1776845447291,49.12,78111.985,0.0,-0.08962,4e-05,13.22425]
[1776845452327,49.1,78109.365,0.0,-0.08963,4e-05,13.22505]
[1776845457362,49.08,78106.7883,0.0,-0.08965,4e-05,13.22719]
[1776845462397,49.07,78110.0317,0.0,-0.08946,4e-05,13.20659]
[1776845466798,49.06,78126.035,0.0,-0.0888,4e-05,13.13658]
[1776845472470,49.06,78126.2667,0.0,-0.08878,4e-05,13.13502]
[1776845477507,49.06,78126.105,0.0,-0.08879,4e-05,13.13535]
[1776845482542,49.06,78132.4417,0.0,-0.08854,4e-05,13.10933]
[1776845487577,49.06,78130.2217,0.0,-0.08863,4e-05,13.11922]
[1776845492612,49.06,78126.5133,0.0,-0.08876,4e-05,13.13122]
[1776845497647,49.06,78120.77,0.0,-0.08897,4e-05,13.15337]
[1776845502683,49.06,78130.8233,0.0,-0.08857,4e-05,13.11117]
[1776845507718,49.07,78139.5167,0.0,-0.08825,4e-05,13.07749]
[1776845512753,49.08,78143.095,0.0,-0.08814,4e-05,13.0662]
[1776845517788,49.08,78141.09,0.0,-0.08825,4e-05,13.07775]
[1776845522823,49.09,78142.4267,0.0,-0.08822,4e-05,13.07446]
[1776845527858,49.09,78143.6967,0.0,-0.08819,4e-05,13.07148]
[1776845532893,49.1,78154.6883,0.0,-0.08781,4e-05,13.03057]
[1776845537929,49.11,78151.6133,0.0,-0.08796,4e-05,13.04674]
[1776845542964,49.12,78161.975,0.0,-0.08759,4e-05,13.0077]
[1776845547999,49.13,78164.3783,0.0,-0.08754,4e-05,13.00292]
[1776845553034,49.14,78165.2567,0.0,-0.08753,4e-05,13.00106]
[1776845558069,49.14,78151.4617,0.0,-0.08808,4e-05,13.05955]
[1776845563103,49.14,78146.5883,0.0,-0.08826,4e-05,13.07866]
[1776845568138,49.14,78148.585,0.0,-0.08817,4e-05,13.06919]
[1776845573174,49.14,78148.065,0.0,-0.08819,4e-05,13.07079]
[1776845578209,49.14,78148.13,0.0,-0.08818,4e-05,13.0701]
[1776845583244,49.14,78154.0183,0.0,-0.08796,4e-05,13.04656]
[1776845588279,49.14,78146.4683,0.0,-0.08826,4e-05,13.07833]
[1776845593314,49.14,78146.3983,0.0,-0.08825,4e-05,13.07756]
[1776845598349,49.14,78150.2783,0.0,-0.0881,4e-05,13.06133]
[1776845603384,49.14,78152.4717,0.0,-0.08802,4e-05,13.05315]
[1776845608419,49.14,78152.0133,0.0,-0.08805,4e-05,13.0557]
[1776845613453,49.14,78152.8883,0.0,-0.088,4e-05,13.04941]
[1776845618489,49.15,78160.68,0.0,-0.08771,4e-05,13.01885]
[1776845623528,49.15,78158.67,0.0,-0.08781,4e-05,13.02967]
[1776845628562,49.15,78154.0683,0.0,-0.088,4e-05,13.04997]
[1776845633597,49.15,78154.32,0.0,-0.08799,4e-05,13.04919]
[1776845638632,49.15,78146.06,0.0,-0.08831,4e-05,13.0829]
[1776845643667,49.15,78143.4967,0.0,-0.08839,4e-05,13.09137]
[1776845648702,49.14,78140.38,0.0,-0.08849,4e-05,13.10181]
[1776845653752,49.13,78138.7867,0.0,-0.08853,4e-05,13.10559]
[1776845654602,49.13,78138.7867,0.0,-0.08853,4e-05,13.10559]
[1776845656813,49.13,78137.3017,0.0,-0.08857,4e-05,13.10981]
[1776845657774,49.12,78110.8717,0.0,-0.08959,4e-05,13.21748]
[1776845662808,49.1,78121.4633,0.0,-0.0891,4e-05,13.16545]
[1776845667844,49.1,78126.8617,0.0,-0.08885,4e-05,13.13881]
[1776845672878,49.09,78125.745,0.0,-0.08885,4e-05,13.13732]
[1776845676716,49.09,78125.86,0.0,-0.08883,4e-05,13.13525]
[1776845676907,49.09,78125.86,0.0,-0.08882,4e-05,13.13474]
[1776845681942,49.11,78123.325,0.0,-0.08903,4e-05,13.15718]
[1776845686977,49.13,78123.0117,0.0,-0.08913,4e-05,13.16819]
[1776845692012,49.15,78130.4967,0.0,-0.08892,4e-05,13.14565]
[1776845697030,49.17,78132.115,0.0,-0.08893,4e-05,13.14729]
[1776845702082,49.19,78132.1333,0.0,-0.089,4e-05,13.1553]
[1776845707118,49.2,78132.885,0.0,-0.08902,4e-05,13.15771]
[1776845712153,49.21,78129.7683,0.0,-0.08918,4e-05,13.17467]
[1776845718028,49.21,78129.225,0.0,-0.08922,4e-05,13.17929]
[1776845723309,49.22,78141.4617,0.0,-0.08878,4e-05,13.1328]
[1776845729273,49.24,78144.6967,0.0,-0.08873,4e-05,13.12719]
[1776845735068,49.25,78144.7867,0.0,-0.08875,4e-05,13.12841]
[1776845740350,49.26,78145.1583,0.0,-0.08878,4e-05,13.13154]
[1776845745385,49.27,78144.2617,0.0,-0.08884,4e-05,13.13809]
[1776845750420,49.27,78136.8783,0.0,-0.08914,4e-05,13.17042]
[1776845756089,49.27,78129.78,0.0,-0.08941,4e-05,13.19882]
[1776845761497,49.26,78128.0517,0.0,-0.08946,4e-05,13.20379]
[1776845766532,49.25,78124.395,0.0,-0.08958,4e-05,13.21646]
[1776845771567,49.25,78125.2483,0.0,-0.08952,4e-05,13.21041]
[1776845772509,49.25,78125.2483,0.0,-0.08952,4e-05,13.21041]
[1776845773620,49.25,78125.2483,0.0,-0.08951,4e-05,13.20921]
[1776845777609,49.23,78108.89,0.0,-0.09012,4e-05,13.27308]
[1776845782644,49.22,78109.2733,0.0,-0.09006,4e-05,13.26625]
[1776845787679,49.21,78107.4633,0.0,-0.09009,4e-05,13.26924]
[1776845792714,49.2,78103.3233,0.0,-0.09019,4e-05,13.27869]
[1776845797751,49.19,78097.8,0.0,-0.09036,4e-05,13.29635]
[1776845802786,49.18,78097.1383,0.0,-0.09034,4e-05,13.29446]
[1776845807823,49.18,78114.59,0.0,-0.08963,4e-05,13.21889]
[1776845812858,49.18,78121.265,0.0,-0.08939,4e-05,13.19345]
[1776845817893,49.19,78122.8667,0.0,-0.08935,4e-05,13.18953]
[1776845822928,49.19,78124.245,0.0,-0.08931,4e-05,13.18615]
[1776845827963,49.2,78123.0,0.0,-0.08938,4e-05,13.19281]
[1776845832998,49.19,78113.69,0.0,-0.08974,4e-05,13.23124]
[1776845838041,49.19,78110.755,0.0,-0.08984,4e-05,13.24201]
[1776845843074,49.18,78102.5517,0.0,-0.09014,4e-05,13.27299]
[1776845848109,49.18,78102.9033,0.0,-0.09009,4e-05,13.26812]
[1776845853144,49.17,78105.3583,0.0,-0.08995,4e-05,13.25191]
[1776845858179,49.16,78101.555,0.0,-0.09008,4e-05,13.2655]
[1776845863195,49.16,78103.2133,0.0,-0.09,4e-05,13.25688]
[1776845868249,49.16,78104.605,0.0,-0.08993,4e-05,13.24964]
[1776845873284,49.16,78103.6617,0.0,-0.08996,4e-05,13.25234]
[1776845875992,49.15,78103.6617,0.0,-0.08996,4e-05,13.2521]
[1776845876086,49.15,78103.6617,0.0,-0.08996,4e-05,13.25191]
[1776845879326,49.14,78118.2167,0.0,-0.08929,4e-05,13.18181]
[1776845881872,49.13,78117.4817,0.0,-0.08931,4e-05,13.18324]
[1776845887941,49.11,78117.6383,0.0,-0.08923,4e-05,13.17411]
[1776845893424,49.1,78116.7233,0.0,-0.08919,4e-05,13.16998]
[1776845898459,49.09,78119.73,0.0,-0.08903,4e-05,13.15319]
[1776845903494,49.08,78121.17,0.0,-0.08895,4e-05,13.14423]
[1776845909245,49.08,78114.9317,0.0,-0.08917,4e-05,13.16727]
[1776845914573,49.07,78116.195,0.0,-0.08906,4e-05,13.15502]
[1776845919607,49.06,78114.445,0.0,-0.08911,4e-05,13.15967]
[1776845924642,49.06,78113.0617,0.0,-0.08914,4e-05,13.16282]
[1776845929677,49.05,78113.6667,0.0,-0.0891,4e-05,13.15821]
[1776845934712,49.05,78116.5517,0.0,-0.08897,4e-05,13.14515]
[1776845939747,49.05,78120.4983,0.0,-0.08882,4e-05,13.12858]
[1776845944782,49.05,78119.325,0.0,-0.08886,4e-05,13.13354]
[1776845948809,49.04,78102.8017,0.0,-0.0895,4e-05,13.20081]
[1776845953845,49.03,78100.8533,0.0,-0.08954,4e-05,13.20422]
[1776845958880,49.03,78105.0367,0.0,-0.08934,4e-05,13.18325]
[1776845963915,49.02,78105.885,0.0,-0.08928,4e-05,13.17742]
[1776845968950,49.02,78105.335,0.0,-0.08929,4e-05,13.17829]
[1776845973985,49.02,78113.9683,0.0,-0.08894,4e-05,13.13959]
[1776845979023,49.02,78114.7567,0.0,-0.08892,4e-05,13.13751]
[1776845984057,49.03,78116.695,0.0,-0.08885,4e-05,13.13054]
[1776845989091,49.03,78114.745,0.0,-0.08894,4e-05,13.13987]
[1776845994127,49.03,78115.0317,0.0,-0.08893,4e-05,13.13918]
[1776845999164,49.03,78114.2217,0.0,-0.08897,4e-05,13.14283]
[1776846004198,49.03,78114.9283,0.0,-0.08894,4e-05,13.1401]
[1776846009237,49.03,78119.2283,0.0,-0.08878,4e-05,13.1229]
[1776846014272,49.04,78120.195,0.0,-0.08875,4e-05,13.12004]
[1776846015769,49.04,78120.195,0.0,-0.08875,4e-05,13.12032]
[1776846015948,49.04,78120.195,0.0,-0.08875,4e-05,13.12032]
[1776846016286,49.04,78120.195,0.0,-0.08876,4e-05,13.1206]
[1776846016780,49.04,78120.195,0.0,-0.08876,4e-05,13.1206]
[1776846017222,49.04,78120.195,0.0,-0.08876,4e-05,13.1206]
[1776846017293,49.04,78120.195,0.0,-0.08878,4e-05,13.12352]
[1776846022328,49.02,78122.0,0.0,-0.08863,4e-05,13.10678]
[1776846027364,49.01,78122.4067,0.0,-0.08855,4e-05,13.09815]
[1776846032373,49.0,78123.9833,0.0,-0.08841,4e-05,13.08236]
[1776846037434,48.99,78125.77,0.0,-0.0883,4e-05,13.07001]
[1776846042469,48.98,78126.05,0.0,-0.08826,4e-05,13.06567]
[1776846047504,48.97,78127.9033,0.0,-0.08816,4e-05,13.05551]
[1776846052957,48.97,78128.1717,0.0,-0.08814,4e-05,13.05299]
[1776846058581,48.97,78132.4933,0.0,-0.08797,4e-05,13.03465]
[1776846063616,48.97,78125.595,0.0,-0.08823,4e-05,13.06212]
[1776846068651,48.96,78125.98,0.0,-0.08819,4e-05,13.05826]
[1776846073686,48.96,78129.14,0.0,-0.08805,4e-05,13.04369]
[1776846078721,48.96,78134.5217,0.0,-0.08785,4e-05,13.02187]
[1776846080150,48.96,78134.5217,0.0,-0.08785,4e-05,13.02187]
[1776846080707,48.96,78134.5217,0.0,-0.08786,4e-05,13.02274]
[1776846082749,48.97,78149.1067,0.0,-0.08728,4e-05,12.96158]
[1776846084762,48.97,78163.7933,0.0,-0.08671,4e-05,12.90093]
[1776846089801,48.98,78166.1883,0.0,-0.08665,4e-05,12.89442]
[1776846094836,48.98,78159.455,0.0,-0.08691,4e-05,12.92118]
[1776846099875,48.99,78167.0383,0.0,-0.08664,4e-05,12.89167]
[1776846104911,48.99,78172.99,0.0,-0.08644,4e-05,12.87074]
[1776846109946,49.01,78179.2767,0.0,-0.08624,4e-05,12.84969]
[1776846114981,49.01,78177.85,0.0,-0.08633,4e-05,12.85952]
[1776846120017,49.02,78178.6567,0.0,-0.08633,4e-05,12.85964]
[1776846125052,49.03,78180.1333,0.0,-0.0863,4e-05,12.85639]
[1776846130087,49.03,78182.5733,0.0,-0.08623,4e-05,12.84854]
[1776846135121,49.03,78170.5417,0.0,-0.0867,4e-05,12.89927]
[1776846140166,49.03,78179.07,0.0,-0.08637,4e-05,12.86401]
[1776846145292,49.04,78182.0283,0.0,-0.08627,4e-05,12.85304]
[1776846151247,49.04,78183.125,0.0,-0.08619,4e-05,12.84387]
[1776846156282,49.03,78183.1083,0.0,-0.08618,4e-05,12.84282]
[1776846161317,49.03,78190.62,0.0,-0.0859,4e-05,12.81212]
[1776846162311,49.03,78190.62,0.0,-0.0859,4e-05,12.81212]
[1776846162324,49.03,78190.62,0.0,-0.0859,4e-05,12.81203]
[1776846166352,49.0,78166.0083,0.0,-0.08673,4e-05,12.90044]
[1776846171387,48.97,78174.8683,0.0,-0.08624,4e-05,12.84745]
[1776846176422,48.94,78171.2117,0.0,-0.08626,4e-05,12.84941]
[1776846181457,48.92,78172.9133,0.0,-0.0861,4e-05,12.83125]
[1776846186492,48.9,78169.6117,0.0,-0.08614,4e-05,12.83548]
[1776846191527,48.88,78177.5683,0.0,-0.08576,4e-05,12.79508]
[1776846196542,48.87,78175.1367,0.0,-0.08582,4e-05,12.80132]
[1776846201597,48.86,78174.885,0.0,-0.08578,4e-05,12.79626]
[1776846204897,48.86,78174.2883,0.0,-0.08579,4e-05,12.79716]
[1776846205856,48.85,78174.2883,0.0,-0.08577,4e-05,12.79571]
[1776846206632,48.85,78158.08,0.0,-0.0864,4e-05,12.86262]
[1776846211667,48.83,78149.7983,0.0,-0.08661,4e-05,12.88418]
[1776846213085,48.83,78149.7983,0.0,-0.08661,4e-05,12.88418]
[1776846216701,48.82,78133.2,0.0,-0.08725,4e-05,12.95182]
[1776846218649,48.82,78133.2,0.0,-0.08724,4e-05,12.95104]
[1776846218716,48.82,78133.2,0.0,-0.08723,4e-05,12.95028]
[1776846220520,48.82,78133.2,0.0,-0.08723,4e-05,12.95028]
[1776846223350,48.82,78113.2167,0.0,-0.08805,4e-05,13.03754]
[1776846223751,48.82,78095.4033,0.0,-0.08876,4e-05,13.11292]
[1776846226772,48.81,78075.26,0.0,-0.08955,4e-05,13.19538]
[1776846231807,48.8,78073.1233,0.0,-0.08957,4e-05,13.19783]
[1776846236842,48.79,78076.68,0.0,-0.08939,4e-05,13.17837]
[1776846241877,48.78,78073.8,0.0,-0.08947,4e-05,13.18666]
[1776846246912,48.77,78064.1067,0.0,-0.08981,4e-05,13.22237]
[1776846251447,48.76,78050.6817,0.0,-0.0903,4e-05,13.27381]
[1776846251493,48.75,78050.6817,0.0,-0.09028,4e-05,13.27181]
[1776846255975,48.73,78032.7533,0.0,-0.09093,4e-05,13.33893]
[1776846260606,48.71,78015.66,0.0,-0.09153,4e-05,13.40119]
[1776846266046,48.67,78011.53,0.0,-0.09153,4e-05,13.40105]
[1776846271081,48.64,78008.3867,0.0,-0.09153,4e-05,13.39853]
[1776846272207,48.64,78008.3867,0.0,-0.09153,4e-05,13.39853]
[1776846272281,48.64,78008.3867,0.0,-0.0915,4e-05,13.39615]
[1776846277123,48.61,78023.9567,0.0,-0.09077,4e-05,13.31885]
[1776846282195,48.6,78014.5633,0.0,-0.09107,4e-05,13.35047]
[1776846287230,48.58,78021.1617,0.0,-0.09073,4e-05,13.31437]
[1776846292265,48.57,78022.975,0.0,-0.0906,4e-05,13.30032]
[1776846297646,48.55,78014.6167,0.0,-0.09088,4e-05,13.32899]
[1776846303342,48.53,78013.9883,0.0,-0.09083,4e-05,13.32372]
[1776846308380,48.52,78020.6283,0.0,-0.09051,4e-05,13.29074]
[1776846313415,48.52,78025.235,0.0,-0.0903,4e-05,13.26832]
[1776846318451,48.52,78032.5267,0.0,-0.09,4e-05,13.23667]
[1776846323485,48.52,78025.74,0.0,-0.09027,4e-05,13.26463]
[1776846328521,48.51,78013.1883,0.0,-0.09075,4e-05,13.31518]
[1776846333558,48.49,77996.38,0.0,-0.09136,4e-05,13.37697]
[1776846338592,48.47,77998.8433,0.0,-0.09118,4e-05,13.35772]
[1776846342691,48.46,78002.9583,0.0,-0.09097,4e-05,13.33605]
[1776846343628,48.46,78001.2833,0.0,-0.09102,4e-05,13.34079]
[1776846348663,48.45,78003.3567,0.0,-0.0909,4e-05,13.32859]
[1776846353698,48.45,78002.6883,0.0,-0.0909,4e-05,13.32858]
[1776846356251,48.44,78000.585,0.0,-0.09098,4e-05,13.33636]
[1776846361710,48.45,77986.73,0.0,-0.0916,4e-05,13.40188]
[1776846363817,48.46,77986.6683,0.0,-0.09162,4e-05,13.40397]
[1776846367795,48.45,78002.9067,0.0,-0.09092,4e-05,13.33062]
[1776846372832,48.44,77997.59,0.0,-0.09109,4e-05,13.34871]
[1776846376130,48.44,77997.4333,0.0,-0.09108,4e-05,13.34728]
[1776846379613,48.44,77993.47,0.0,-0.09125,4e-05,13.36517]
[1776846379883,48.43,77967.3667,0.0,-0.09231,4e-05,13.47529]
[1776846381897,48.43,77994.7067,0.0,-0.09116,4e-05,13.35489]
[1776846386932,48.42,78002.555,0.0,-0.09081,4e-05,13.31844]
[1776846391058,48.42,78002.56,0.0,-0.0908,4e-05,13.3173]
[1776846391591,48.42,78002.56,0.0,-0.0908,4e-05,13.3173]
[1776846391683,48.42,78002.56,0.0,-0.09078,4e-05,13.31406]
[1776846392982,48.44,78031.1717,0.0,-0.08967,4e-05,13.19838]
[1776846394996,48.46,78068.115,0.0,-0.08826,4e-05,13.04919]
[1776846397811,48.48,78066.9217,0.0,-0.08839,4e-05,13.06357]
[1776846403052,48.53,78070.5017,0.0,-0.08847,4e-05,13.07247]
[1776846403923,48.53,78070.5017,0.0,-0.08847,4e-05,13.07247]
[1776846404059,48.54,78070.5017,0.0,-0.0885,4e-05,13.07596]
[1776846409093,48.55,78069.2883,0.0,-0.0886,4e-05,13.08661]
[1776846414283,48.56,78065.185,0.0,-0.08879,4e-05,13.10702]
[1776846420172,48.56,78055.185,0.0,-0.0892,4e-05,13.15008]
[1776846425207,48.55,78059.9,0.0,-0.089,4e-05,13.12943]
[1776846430242,48.55,78056.0567,0.0,-0.08915,4e-05,13.14553]
[1776846433264,48.55,78039.25,0.0,-0.08981,4e-05,13.21499]
[1776846438299,48.54,78041.3817,0.0,-0.08968,4e-05,13.20073]
[1776846443334,48.53,78039.77,0.0,-0.08971,4e-05,13.20355]
[1776846448369,48.52,78044.7267,0.0,-0.08948,4e-05,13.17949]
[1776846453405,48.52,78048.42,0.0,-0.0893,4e-05,13.15973]
[1776846457433,48.51,78030.3683,0.0,-0.09001,4e-05,13.23354]
[1776846461273,48.5,78024.2517,0.0,-0.09022,4e-05,13.2554]
[1776846461461,48.5,78024.2517,0.0,-0.0902,4e-05,13.254]
[1776846466496,48.49,78023.7617,0.0,-0.09018,4e-05,13.2518]
[1776846471531,48.48,78023.73,0.0,-0.09015,4e-05,13.24818]
[1776846476566,48.47,78006.5767,0.0,-0.09079,4e-05,13.31487]
[1776846481601,48.45,78000.6817,0.0,-0.09095,4e-05,13.33088]
[1776846486636,48.43,78004.3283,0.0,-0.09073,4e-05,13.30784]
[1776846488212,48.43,78004.3383,0.0,-0.09072,4e-05,13.30654]
[1776846493685,48.44,77999.7717,0.0,-0.09094,4e-05,13.3304]
[1776846498728,48.44,77998.34,0.0,-0.09103,4e-05,13.33985]
[1776846503763,48.45,77994.945,0.0,-0.09119,4e-05,13.3564]
[1776846508799,48.45,77995.2483,0.0,-0.09119,4e-05,13.35596]
[1776846513835,48.45,77992.075,0.0,-0.0913,4e-05,13.36638]
[1776846515723,48.45,77991.9617,0.0,-0.0913,4e-05,13.36684]
[1776846520888,48.43,78006.6883,0.0,-0.0906,4e-05,13.29331]
[1776846525893,48.42,78007.2433,0.0,-0.09053,4e-05,13.28511]
[1776846531123,48.41,78008.38,0.0,-0.09044,4e-05,13.27558]
[1776846531870,48.41,78008.38,0.0,-0.09044,4e-05,13.27558]
[1776846537005,48.42,78001.23,0.0,-0.09078,4e-05,13.31201]
[1776846542040,48.43,77999.77,0.0,-0.09088,4e-05,13.32245]
[1776846547075,48.43,78002.84,0.0,-0.09079,4e-05,13.31277]
[1776846552110,48.44,78004.6,0.0,-0.09075,4e-05,13.30882]
[1776846557145,48.45,78001.8933,0.0,-0.09088,4e-05,13.32288]
[1776846562180,48.45,77999.145,0.0,-0.091,4e-05,13.33566]
[1776846567761,48.45,77998.3517,0.0,-0.09104,4e-05,13.33929]
[1776846568545,48.45,77998.3517,0.0,-0.09104,4e-05,13.33929]
[1776846568646,48.45,77998.3517,0.0,-0.09104,4e-05,13.33925]
[1776846573825,48.43,78006.1267,0.0,-0.09061,4e-05,13.29234]
[1776846573841,48.42,78006.1267,0.0,-0.09059,4e-05,13.29019]
[1776846577760,48.42,77992.03,0.0,-0.09117,4e-05,13.35135]
[1776846578292,48.42,77976.07,0.0,-0.09182,4e-05,13.41886]
[1776846583951,48.41,77973.0483,0.0,-0.0919,4e-05,13.42732]
[1776846589370,48.4,77969.3067,0.0,-0.092,4e-05,13.4374]
[1776846593398,48.38,77954.5617,0.0,-0.09256,4e-05,13.49494]
[1776846598433,48.36,77954.9783,0.0,-0.09247,4e-05,13.4853]
[1776846599390,48.36,77954.9783,0.0,-0.09247,4e-05,13.4853]
[1776846599440,48.36,77954.9783,0.0,-0.09245,4e-05,13.48388]
[1776846604475,48.36,77950.5683,0.0,-0.09265,4e-05,13.50457]
[1776846609939,48.36,77943.915,0.0,-0.09293,4e-05,13.53352]
[1776846609972,48.36,77943.915,0.0,-0.09293,4e-05,13.53356]
[1776846615903,48.36,77946.255,0.0,-0.09281,4e-05,13.52054]
[1776846620413,48.35,77936.8367,0.0,-0.09315,4e-05,13.55633]
[1776846620587,48.34,77936.8367,0.0,-0.09314,4e-05,13.55495]
[1776846625622,48.34,77934.795,0.0,-0.09321,4e-05,13.56157]
[1776846630657,48.34,77939.3633,0.0,-0.093,4e-05,13.5406]
[1776846633788,48.34,77939.2833,0.0,-0.09299,4e-05,13.53746]
[1776846633868,48.34,77939.2833,0.0,-0.09299,4e-05,13.53733]
[1776846636698,48.34,77955.835,0.0,-0.0923,4e-05,13.46645]
[1776846637427,48.34,77955.835,0.0,-0.0923,4e-05,13.46645]
[1776846637517,48.34,77955.835,0.0,-0.0923,4e-05,13.46645]
[1776846637546,48.34,77955.835,0.0,-0.0923,4e-05,13.46645]
[1776846638713,48.34,77971.905,0.0,-0.09164,4e-05,13.39818]
[1776846643748,48.35,77982.3633,0.0,-0.09123,4e-05,13.35544]
[1776846648783,48.36,77984.5067,0.0,-0.09118,4e-05,13.34976]
[1776846652515,48.36,77988.07,0.0,-0.09105,4e-05,13.33669]
[1776846652811,48.36,77988.07,0.0,-0.09106,4e-05,13.33785]
[1776846657846,48.36,78001.0017,0.0,-0.09051,4e-05,13.28046]
[1776846662882,48.36,78005.0617,0.0,-0.09035,4e-05,13.26307]
[1776846667917,48.36,78006.38,0.0,-0.0903,4e-05,13.25784]
[1776846669548,48.36,78006.1217,0.0,-0.09031,4e-05,13.25905]
[1776846669931,48.36,78006.1217,0.0,-0.09031,4e-05,13.2591]
[1776846674966,48.37,78008.8633,0.0,-0.09022,4e-05,13.25014]
[1776846680007,48.38,78008.3317,0.0,-0.09027,4e-05,13.2549]
[1776846685036,48.38,78009.515,0.0,-0.09024,4e-05,13.25185]
[1776846685298,48.38,78009.515,0.0,-0.09024,4e-05,13.25185]
[1776846689060,48.39,77992.675,0.0,-0.09099,4e-05,13.33108]
[1776846694065,48.4,77985.0233,0.0,-0.09134,4e-05,13.3667]
[1776846699070,48.41,77986.9067,0.0,-0.09131,4e-05,13.36334]
[1776846704074,48.42,77982.9383,0.0,-0.0915,4e-05,13.38371]
[1776846709205,48.42,77973.5233,0.0,-0.0919,4e-05,13.42457]
[1776846711218,48.42,77958.11,0.0,-0.09252,4e-05,13.48934]
[1776846716254,48.41,77961.0,0.0,-0.09236,4e-05,13.47213]
[1776846721289,48.4,77968.4,0.0,-0.09203,4e-05,13.43834]
[1776846726324,48.4,77963.7683,0.0,-0.0922,4e-05,13.45588]
[1776846731359,48.39,77959.9483,0.0,-0.09233,4e-05,13.4691]
[1776846736394,48.38,77960.2517,0.0,-0.09229,4e-05,13.46484]
[1776846741431,48.38,77962.6083,0.0,-0.09217,4e-05,13.45256]
[1776846746032,48.38,77972.28,0.0,-0.09177,4e-05,13.411]
[1776846751501,48.36,77976.0817,0.0,-0.09149,4e-05,13.37969]
[1776846756538,48.34,77971.0117,0.0,-0.09162,4e-05,13.39332]
[1776846759863,48.33,77971.3833,0.0,-0.09158,4e-05,13.38842]
[1776846766136,48.34,77961.665,0.0,-0.092,4e-05,13.43273]
[1776846771643,48.34,77963.245,0.0,-0.09195,4e-05,13.42791]
[1776846776677,48.34,77962.3383,0.0,-0.092,4e-05,13.43296]
[1776846782203,48.35,77969.7817,0.0,-0.09171,4e-05,13.40235]
[1776846782254,48.35,77968.26,0.0,-0.09178,4e-05,13.4094]
[1776846782724,48.35,77968.26,0.0,-0.09178,4e-05,13.40981]
[1776846783186,48.35,77968.26,0.0,-0.09178,4e-05,13.40981]
[1776846783731,48.36,77968.26,0.0,-0.09181,4e-05,13.41357]
[1776846788766,48.36,77959.895,0.0,-0.09217,4e-05,13.45039]
[1776846792794,48.35,77945.5983,0.0,-0.09274,4e-05,13.50998]
[1776846795451,48.35,77944.1667,0.0,-0.09279,4e-05,13.51471]
[1776846795815,48.35,77944.1667,0.0,-0.09278,4e-05,13.51418]
[1776846800850,48.33,77947.77,0.0,-0.09257,4e-05,13.49116]
[1776846805885,48.32,77952.0633,0.0,-0.09234,4e-05,13.46776]
[1776846810920,48.31,77954.9017,0.0,-0.09219,4e-05,13.45237]
[1776846812483,48.31,77954.9783,0.0,-0.09217,4e-05,13.44841]
[1776846817968,48.31,77954.6433,0.0,-0.09216,4e-05,13.44739]
[1776846823004,48.3,77943.61,0.0,-0.09258,4e-05,13.49092]
[1776846825139,48.3,77945.3783,0.0,-0.0925,4e-05,13.48236]
[1776846831061,48.28,77944.4133,0.0,-0.09249,4e-05,13.48106]
[1776846836096,48.27,77937.8417,0.0,-0.09272,4e-05,13.50467]
[1776846841131,48.27,77942.4017,0.0,-0.09249,4e-05,13.48138]
[1776846846166,48.26,77940.9983,0.0,-0.09252,4e-05,13.48433]
[1776846851200,48.25,77939.2283,0.0,-0.09257,4e-05,13.48863]
[1776846856227,48.25,77941.5417,0.0,-0.09245,4e-05,13.47614]
[1776846861232,48.24,77942.4483,0.0,-0.09239,4e-05,13.47043]
[1776846866237,48.24,77956.185,0.0,-0.09181,4e-05,13.41004]
[1776846871242,48.25,77955.7217,0.0,-0.09184,4e-05,13.41197]
[1776846877248,48.25,77945.4067,0.0,-0.09227,4e-05,13.4562]
[1776846882419,48.25,77947.525,0.0,-0.09217,4e-05,13.44627]
[1776846887454,48.25,77949.3783,0.0,-0.09209,4e-05,13.43806]
[1776846892489,48.25,77948.2817,0.0,-0.09214,4e-05,13.44257]
[1776846897857,48.25,77949.9083,0.0,-0.09207,4e-05,13.43544]
[1776846903566,48.25,77954.6217,0.0,-0.09188,4e-05,13.41625]
[1776846908600,48.25,77950.0683,0.0,-0.09208,4e-05,13.4366]
[1776846910912,48.25,77953.4967,0.0,-0.09194,4e-05,13.42191]
[1776846915804,48.25,77958.3417,0.0,-0.09175,4e-05,13.40247]
[1776846915864,48.25,77958.3417,0.0,-0.09175,4e-05,13.40279]
[1776846917667,48.25,77975.6633,0.0,-0.091,4e-05,13.32469]
[1776846922701,48.24,77984.8567,0.0,-0.09058,4e-05,13.28041]
[1776846927737,48.23,77985.615,0.0,-0.09051,4e-05,13.27311]
[1776846933305,48.23,77986.5933,0.0,-0.09043,4e-05,13.26307]
[1776846938310,48.22,77987.0,0.0,-0.0904,4e-05,13.25949]
[1776846941722,48.22,77987.0533,0.0,-0.09039,4e-05,13.25831]
[1776846941837,48.22,77987.0533,0.0,-0.09038,4e-05,13.25801]
[1776846944858,48.23,77968.1333,0.0,-0.09122,4e-05,13.34519]
[1776846949893,48.24,77962.1367,0.0,-0.09151,4e-05,13.37594]
[1776846954928,48.24,77951.95,0.0,-0.09195,4e-05,13.42191]
[1776846957514,48.24,77949.725,0.0,-0.09204,4e-05,13.43133]
[1776846962984,48.25,77957.3433,0.0,-0.09174,4e-05,13.39978]
[1776846968018,48.25,77958.03,0.0,-0.09172,4e-05,13.39828]
[1776846972120,48.25,77957.8933,0.0,-0.09173,4e-05,13.39953]
[1776846978089,48.25,77952.7833,0.0,-0.09194,4e-05,13.42129]
[1776846983124,48.25,77952.6483,0.0,-0.09194,4e-05,13.42095]
[1776846988159,48.24,77939.9317,0.0,-0.09244,4e-05,13.47329]
[1776846993194,48.23,77939.9117,0.0,-0.09239,4e-05,13.4664]
[1776846998238,48.22,77938.5483,0.0,-0.09241,4e-05,13.46858]
[1776847000807,48.22,77939.6867,0.0,-0.09236,4e-05,13.4625]
[1776847006296,48.22,77946.45,0.0,-0.09206,4e-05,13.4315]
[1776847011331,48.22,77946.095,0.0,-0.09207,4e-05,13.43266]
[1776847016366,48.22,77939.8417,0.0,-0.09232,4e-05,13.45861]
[1776847021394,48.21,77941.985,0.0,-0.09222,4e-05,13.44827]
[1776847026345,48.21,77950.05,0.0,-0.09188,4e-05,13.41303]
[1776847031403,48.22,77958.7867,0.0,-0.09153,4e-05,13.37674]
[1776847036408,48.23,77964.0,0.0,-0.09136,4e-05,13.35847]
[1776847041413,48.23,77963.745,0.0,-0.0914,4e-05,13.36324]
[1776847046418,48.24,77959.0217,0.0,-0.09162,4e-05,13.38647]
[1776847051423,48.24,77950.7533,0.0,-0.09194,4e-05,13.41866]
[1776847056646,48.24,77963.4883,0.0,-0.09143,4e-05,13.36513]
[1776847061681,48.25,77965.38,0.0,-0.09137,4e-05,13.35931]
[1776847066716,48.26,77972.8667,0.0,-0.09109,4e-05,13.33026]
[1776847071560,48.26,77974.315,0.0,-0.09105,4e-05,13.3265]
[1776847071804,48.26,77974.04,0.0,-0.09107,4e-05,13.32843]
[1776847072248,48.26,77974.04,0.0,-0.09108,4e-05,13.32914]
[1776847072861,48.26,77974.04,0.0,-0.09108,4e-05,13.32914]
[1776847075481,48.27,77952.0283,0.0,-0.09202,4e-05,13.42695]
[1776847080818,48.27,77954.5933,0.0,-0.09193,4e-05,13.41762]
[1776847086497,48.27,77955.0633,0.0,-0.09192,4e-05,13.41687]
[1776847087026,48.27,77955.0633,0.0,-0.09192,4e-05,13.41687]
[1776847087029,48.27,77955.0633,0.0,-0.09192,4e-05,13.41698]
[1776847092904,48.25,77954.3533,0.0,-0.09185,4e-05,13.40902]
[1776847097939,48.24,77953.7,0.0,-0.09181,4e-05,13.40426]
[1776847102974,48.22,77961.0933,0.0,-0.09145,4e-05,13.36701]
[1776847103512,48.22,77961.0933,0.0,-0.09145,4e-05,13.36701]
[1776847109016,48.22,77962.135,0.0,-0.09138,4e-05,13.3592]
[1776847114051,48.21,77958.9767,0.0,-0.09146,4e-05,13.36712]
[1776847114526,48.21,77958.9767,0.0,-0.09146,4e-05,13.36712]
[1776847120093,48.2,77950.3333,0.0,-0.09177,4e-05,13.39907]
[1776847120724,48.2,77950.3333,0.0,-0.09177,4e-05,13.39907]
[1776847120793,48.2,77950.3333,0.0,-0.09177,4e-05,13.39907]
[1776847121100,48.2,77950.3333,0.0,-0.09176,4e-05,13.398]
[1776847122728,48.19,77947.9483,0.0,-0.09185,4e-05,13.40663]
[1776847128149,48.18,77957.8683,0.0,-0.09136,4e-05,13.35515]
[1776847131227,48.17,77954.9783,0.0,-0.09145,4e-05,13.36529]
[1776847137212,48.16,77967.8233,0.0,-0.09089,4e-05,13.30607]
[1776847142248,48.16,77966.4233,0.0,-0.09093,4e-05,13.31071]
[1776847147283,48.16,77968.6233,0.0,-0.09083,4e-05,13.30002]
[1776847152318,48.16,77970.43,0.0,-0.09076,4e-05,13.29214]
[1776847155196,48.15,77973.2083,0.0,-0.0906,4e-05,13.27544]
[1776847155339,48.15,77973.2083,0.0,-0.09058,4e-05,13.27329]
[1776847160374,48.1,77975.6433,0.0,-0.09026,4e-05,13.2396]
[1776847165409,48.06,77973.2317,0.0,-0.09018,4e-05,13.23051]
[1776847168343,48.05,77973.2317,0.0,-0.09015,4e-05,13.22703]
[1776847174472,48.01,77983.6483,0.0,-0.08952,4e-05,13.15833]
[1776847179507,47.99,77980.7633,0.0,-0.08955,4e-05,13.16154]
[1776847184592,47.97,77982.0267,0.0,-0.08943,4e-05,13.14865]
[1776847190585,47.96,77981.7683,0.0,-0.08938,4e-05,13.14268]
[1776847195561,47.94,77975.1333,0.0,-0.0896,4e-05,13.16628]
[1776847195609,47.94,77975.3833,0.0,-0.08958,4e-05,13.16394]
[1776847198612,47.96,77960.7967,0.0,-0.09027,4e-05,13.23695]
[1776847203617,47.99,77951.1883,0.0,-0.09078,4e-05,13.29047]
[1776847208622,48.0,77950.54,0.0,-0.09089,4e-05,13.30198]
[1776847213627,48.0,77956.6467,0.0,-0.0906,4e-05,13.27206]
[1776847218632,48.0,77961.8367,0.0,-0.09038,4e-05,13.24871]
[1776847223818,47.99,77954.6283,0.0,-0.09065,4e-05,13.27726]
[1776847228853,48.0,77951.0117,0.0,-0.09085,4e-05,13.29751]
[1776847233889,48.02,77953.5167,0.0,-0.0908,4e-05,13.29154]
[1776847238925,48.03,77953.515,0.0,-0.09086,4e-05,13.29852]
[1776847243959,48.04,77956.3,0.0,-0.09081,4e-05,13.29295]
[1776847248994,48.04,77969.785,0.0,-0.09022,4e-05,13.2315]
[1776847253769,48.04,77972.38,0.0,-0.0901,4e-05,13.21881]
[1776847254030,48.04,77972.38,0.0,-0.0901,4e-05,13.2186]
[1776847259065,48.01,77978.405,0.0,-0.08973,4e-05,13.17894]
[1776847262346,48.0,77980.335,0.0,-0.08961,4e-05,13.16616]
[1776847268128,47.97,77984.005,0.0,-0.08934,4e-05,13.13788]
[1776847273163,47.96,77978.63,0.0,-0.08949,4e-05,13.15375]
[1776847278198,47.94,77979.1367,0.0,-0.08941,4e-05,13.14469]
[1776847279371,47.94,77979.1367,0.0,-0.08941,4e-05,13.14469]
[1776847279564,47.94,77979.1367,0.0,-0.08941,4e-05,13.14469]
[1776847279664,47.94,77979.1367,0.0,-0.0894,4e-05,13.14342]
[1776847285246,47.96,77970.13,0.0,-0.08985,4e-05,13.19063]
[1776847290283,47.97,77973.31,0.0,-0.08976,4e-05,13.18189]
[1776847295318,47.98,77976.2167,0.0,-0.08967,4e-05,13.17131]
[1776847300353,47.99,77975.95,0.0,-0.08972,4e-05,13.17675]
[1776847305388,47.99,77977.5267,0.0,-0.08969,4e-05,13.17353]
[1776847310424,48.01,77978.0683,0.0,-0.08971,4e-05,13.1766]
[1776847313446,48.01,77963.34,0.0,-0.09036,4e-05,13.24435]
[1776847318481,48.02,77960.2533,0.0,-0.09052,4e-05,13.26102]
[1776847323516,48.02,77962.5517,0.0,-0.0904,4e-05,13.24871]
[1776847328551,48.01,77958.1333,0.0,-0.09055,4e-05,13.26377]
[1776847333587,48.01,77954.2617,0.0,-0.09073,4e-05,13.28321]
[1776847338622,48.01,77958.32,0.0,-0.09056,4e-05,13.26509]
[1776847343657,48.02,77955.9317,0.0,-0.09068,4e-05,13.27764]
[1776847348692,48.0,77959.0317,0.0,-0.0905,4e-05,13.25891]
[1776847353727,48.0,77957.6417,0.0,-0.0905,4e-05,13.2576]
[1776847358762,47.99,77957.3967,0.0,-0.09048,4e-05,13.25513]
[1776847363776,47.98,77956.9033,0.0,-0.09047,4e-05,13.25412]
[1776847368781,47.98,77957.9883,0.0,-0.0904,4e-05,13.24699]
[1776847374005,47.97,77955.99,0.0,-0.09046,4e-05,13.25319]
[1776847379792,47.99,77954.0617,0.0,-0.09061,4e-05,13.26908]
[1776847384797,48.0,77961.0133,0.0,-0.0904,4e-05,13.24712]
[1776847389984,48.02,77954.0767,0.0,-0.09075,4e-05,13.28424]
[1776847395020,48.03,77954.1633,0.0,-0.09079,4e-05,13.28819]
[1776847400055,48.03,77953.7733,0.0,-0.09083,4e-05,13.29326]
[1776847405115,48.04,77952.495,0.0,-0.09091,4e-05,13.30117]
[1776847410150,48.02,77956.0917,0.0,-0.09068,4e-05,13.27674]
[1776847415185,48.01,77956.6033,0.0,-0.09058,4e-05,13.26469]
[1776847420220,48.0,77952.6867,0.0,-0.09072,4e-05,13.27902]
[1776847425255,48.0,77950.2183,0.0,-0.0908,4e-05,13.2874]
[1776847430292,47.99,77950.4517,0.0,-0.09077,4e-05,13.28425]
[1776847435326,48.0,77947.8567,0.0,-0.09089,4e-05,13.29738]
[1776847440361,47.98,77946.1033,0.0,-0.09089,4e-05,13.29702]
[1776847445400,47.97,77946.7467,0.0,-0.09082,4e-05,13.28877]
[1776847450863,47.96,77957.985,0.0,-0.09031,4e-05,13.23586]
[1776847456474,47.95,77949.8267,0.0,-0.09062,4e-05,13.26791]
[1776847461508,47.95,77948.3133,0.0,-0.09068,4e-05,13.27427]
[1776847466545,47.95,77948.8717,0.0,-0.09065,4e-05,13.27134]
[1776847471579,47.95,77946.1717,0.0,-0.09074,4e-05,13.27888]
[1776847476615,47.94,77948.0767,0.0,-0.09062,4e-05,13.26631]
[1776847481650,47.93,77946.485,0.0,-0.09065,4e-05,13.26941]
[1776847486900,47.92,77948.2333,0.0,-0.09055,4e-05,13.25884]
[1776847492728,47.92,77944.8167,0.0,-0.09066,4e-05,13.27003]
[1776847497763,47.93,77944.9817,0.0,-0.09073,4e-05,13.27785]
[1776847502803,47.95,77937.855,0.0,-0.09108,4e-05,13.31441]
[1776847507837,47.95,77948.6367,0.0,-0.09063,4e-05,13.26804]
[1776847512873,47.95,77947.5317,0.0,-0.09069,4e-05,13.27393]
[1776847517908,47.94,77947.12,0.0,-0.09068,4e-05,13.27292]
[1776847523944,47.93,77934.5367,0.0,-0.09115,4e-05,13.32156]
[1776847528949,47.93,77933.9383,0.0,-0.09116,4e-05,13.32301]
[1776847534955,47.93,77948.405,0.0,-0.09056,4e-05,13.25956]
[1776847538959,47.93,77962.9,0.0,-0.08995,4e-05,13.19536]
[1776847543964,47.93,77963.09,0.0,-0.08995,4e-05,13.19524]
[1776847548969,47.93,77961.5483,0.0,-0.09002,4e-05,13.20196]
[1776847554975,47.93,77960.3483,0.0,-0.09006,4e-05,13.20677]
[1776847560202,47.93,77960.67,0.0,-0.09004,4e-05,13.20492]
[1776847565236,47.93,77953.67,0.0,-0.09032,4e-05,13.23368]
[1776847570272,47.93,77956.6967,0.0,-0.09018,4e-05,13.21914]
[1776847575307,47.92,77956.9883,0.0,-0.09015,4e-05,13.21631]
[1776847580342,47.91,77946.6567,0.0,-0.09055,4e-05,13.25746]
[1776847585484,47.91,77949.44,0.0,-0.09041,4e-05,13.24315]
[1776847589024,47.91,77972.2833,0.0,-0.08948,4e-05,13.14503]
[1776847594447,47.92,77971.9383,0.0,-0.08952,4e-05,13.14863]
[1776847599482,47.93,77971.22,0.0,-0.08958,4e-05,13.15513]
[1776847604517,47.94,77968.435,0.0,-0.08972,4e-05,13.16936]
[1776847609552,47.94,77964.2083,0.0,-0.0899,4e-05,13.18825]
[1776847614591,47.94,77963.0883,0.0,-0.08994,4e-05,13.193]
[1776847619626,47.94,77966.6217,0.0,-0.0898,4e-05,13.17797]
[1776847624793,47.94,77967.3133,0.0,-0.08978,4e-05,13.1761]
[1776847630703,47.94,77969.28,0.0,-0.08972,4e-05,13.16949]
[1776847635855,47.95,77968.9283,0.0,-0.08974,4e-05,13.17185]
[1776847636039,47.95,77968.9283,0.0,-0.08974,4e-05,13.17185]
[1776847636071,47.95,77968.8833,0.0,-0.08974,4e-05,13.1722]
[1776847637886,47.94,77968.8833,0.0,-0.08972,4e-05,13.16945]
[1776847637987,47.93,77968.8833,0.0,-0.08969,4e-05,13.16682]
[1776847639917,47.94,77971.635,0.0,-0.08958,4e-05,13.15536]
[1776847640018,47.94,77971.635,0.0,-0.08959,4e-05,13.1559]
[1776847642965,47.93,77971.315,0.0,-0.08955,4e-05,13.15223]
[1776847643066,47.92,77971.315,0.0,-0.08953,4e-05,13.14983]
[1776847648830,47.93,77963.045,0.0,-0.0899,4e-05,13.18806]
[1776847651089,47.93,77964.045,0.0,-0.08986,4e-05,13.18412]
[1776847651271,47.93,77964.045,0.0,-0.08986,4e-05,13.18412]
[1776847651851,47.92,77964.045,0.0,-0.08981,4e-05,13.17816]
[1776847652104,47.92,77964.045,0.0,-0.08981,4e-05,13.17816]
[1776847652858,47.92,77964.045,0.0,-0.08982,4e-05,13.17865]
[1776847654135,47.92,77966.76,0.0,-0.08971,4e-05,13.16743]
[1776847654872,47.92,77966.76,0.0,-0.08972,4e-05,13.16811]
[1776847659907,47.9,77970.18,0.0,-0.08947,4e-05,13.14197]
[1776847662609,47.89,77969.6483,0.0,-0.08946,4e-05,13.14034]
[1776847663181,47.89,77969.6483,0.0,-0.08944,4e-05,13.13849]
[1776847663935,47.89,77969.6483,0.0,-0.08943,4e-05,13.1367]
[1776847668970,47.89,77963.6967,0.0,-0.08972,4e-05,13.16735]
[1776847674005,47.9,77963.3467,0.0,-0.08976,4e-05,13.17221]
[1776847679040,47.91,77965.0283,0.0,-0.08972,4e-05,13.16788]
[1776847684075,47.92,77970.96,0.0,-0.08951,4e-05,13.14618]
[1776847689110,47.92,77967.0433,0.0,-0.08969,4e-05,13.16537]
[1776847694134,47.93,77968.3333,0.0,-0.08966,4e-05,13.16195]
[1776847699139,47.93,77970.0783,0.0,-0.08961,4e-05,13.15662]
[1776847704144,47.94,77971.5417,0.0,-0.08957,4e-05,13.15257]
[1776847709149,47.94,77969.3067,0.0,-0.08967,4e-05,13.16357]
[1776847714154,47.94,77971.1017,0.0,-0.08959,4e-05,13.15408]
[1776847720160,47.94,77967.0983,0.0,-0.08976,4e-05,13.17201]
[1776847725165,47.94,77938.305,0.0,-0.09095,4e-05,13.29584]
[1776847730398,47.92,77938.235,0.0,-0.09086,4e-05,13.2869]
[1776847735433,47.91,77940.91,0.0,-0.0907,4e-05,13.26915]
[1776847740649,47.9,77942.0633,0.0,-0.09061,4e-05,13.2604]
[1776847747187,47.89,77942.2283,0.0,-0.09056,4e-05,13.2544]
[1776847752552,47.88,77949.8433,0.0,-0.09022,4e-05,13.21932]
[1776847757587,47.89,77963.065,0.0,-0.0897,4e-05,13.16489]
[1776847762622,47.9,77961.99,0.0,-0.08977,4e-05,13.17227]
[1776847767656,47.9,77960.7217,0.0,-0.08984,4e-05,13.17964]
[1776847772692,47.9,77960.24,0.0,-0.08986,4e-05,13.17981]
[1776847777762,47.9,77960.11,0.0,-0.08987,4e-05,13.18138]
[1776847782797,47.91,77960.1167,0.0,-0.08988,4e-05,13.18222]
[1776847787832,47.91,77962.61,0.0,-0.08979,4e-05,13.17269]
[1776847792869,47.91,77966.7517,0.0,-0.08964,4e-05,13.15693]
[1776847797905,47.92,77964.9983,0.0,-0.08972,4e-05,13.16595]
[1776847802943,47.92,77950.2217,0.0,-0.09033,4e-05,13.22997]
[1776847807978,47.91,77960.83,0.0,-0.08988,4e-05,13.18302]
[1776847813015,47.92,77964.905,0.0,-0.08972,4e-05,13.1655]
[1776847818049,47.92,77965.05,0.0,-0.08972,4e-05,13.1659]
[1776847823084,47.92,77961.41,0.0,-0.08987,4e-05,13.1816]
[1776847828126,47.92,77962.4833,0.0,-0.08983,4e-05,13.17682]
[1776847833161,47.92,77966.165,0.0,-0.08966,4e-05,13.15866]
[1776847838196,47.92,77968.4467,0.0,-0.08958,4e-05,13.15032]
[1776847843232,47.93,77969.045,0.0,-0.08957,4e-05,13.14934]
[1776847848267,47.92,77962.0217,0.0,-0.08986,4e-05,13.17959]
[1776847853302,47.92,77962.555,0.0,-0.08983,4e-05,13.1765]
[1776847858338,47.92,77963.965,0.0,-0.08977,4e-05,13.17002]
[1776847863370,47.92,77964.435,0.0,-0.08975,4e-05,13.16776]
[1776847868375,47.92,77957.365,0.0,-0.09003,4e-05,13.19728]
[1776847873379,47.92,77964.295,0.0,-0.08974,4e-05,13.16616]
[1776847878384,47.92,77970.7917,0.0,-0.08948,4e-05,13.13924]
[1776847883519,47.92,77970.535,0.0,-0.08951,4e-05,13.14237]
[1776847889395,47.93,77970.8233,0.0,-0.08951,4e-05,13.14296]
[1776847894596,47.93,77969.8983,0.0,-0.08954,4e-05,13.14491]
[1776847899631,47.93,77970.15,0.0,-0.08954,4e-05,13.14465]
[1776847904666,47.94,77973.5733,0.0,-0.08941,4e-05,13.13123]
[1776847909701,47.94,77974.335,0.0,-0.08939,4e-05,13.12939]
[1776847914737,47.94,77975.0233,0.0,-0.08938,4e-05,13.12785]
[1776847919772,47.95,77976.045,0.0,-0.08935,4e-05,13.12481]
[1776847924806,47.95,77977.215,0.0,-0.08931,4e-05,13.12114]
[1776847928105,47.95,77977.5183,0.0,-0.08931,4e-05,13.12041]
[1776847928125,47.95,77977.5183,0.0,-0.08931,4e-05,13.12069]
[1776847933438,47.93,77982.5433,0.0,-0.089,4e-05,13.08719]
[1776847938397,47.91,77981.9233,0.0,-0.08895,4e-05,13.08237]
[1776847939444,47.91,77984.89,0.0,-0.08882,4e-05,13.06787]
[1776847944984,47.89,77986.48,0.0,-0.08869,4e-05,13.05387]
[1776847950148,47.88,77987.26,0.0,-0.08861,4e-05,13.04537]
[1776847953004,47.88,78005.6383,0.0,-0.08783,4e-05,12.96249]
[1776847953951,47.88,78005.6383,0.0,-0.08783,4e-05,12.96249]
[1776847957041,47.88,78013.0983,0.0,-0.0875,4e-05,12.92735]
[1776847957142,47.87,78013.0983,0.0,-0.08749,4e-05,12.92596]
[1776847962326,47.86,78021.1983,0.0,-0.08711,4e-05,12.88563]
[1776847968473,47.85,78021.025,0.0,-0.08705,4e-05,12.87898]
[1776847974202,47.84,78021.125,0.0,-0.08701,4e-05,12.87365]
[1776847979237,47.83,78020.4367,0.0,-0.087,4e-05,12.87329]
[1776847984272,47.83,78023.8067,0.0,-0.08685,4e-05,12.85689]
[1776847988300,47.83,78041.79,0.0,-0.08614,4e-05,12.78166]
[1776847993336,47.84,78051.0617,0.0,-0.08583,4e-05,12.74773]
[1776847998371,47.85,78051.1767,0.0,-0.08587,4e-05,12.75264]
[1776848003407,47.87,78055.1183,0.0,-0.08576,4e-05,12.74102]
[1776848008442,47.88,78054.9333,0.0,-0.08581,4e-05,12.74628]
[1776848013477,47.88,78045.54,0.0,-0.08618,4e-05,12.78559]
[1776848018511,47.88,78048.305,0.0,-0.08609,4e-05,12.7751]
[1776848023528,47.89,78052.1283,0.0,-0.08595,4e-05,12.76072]
[1776848028533,47.89,78051.6733,0.0,-0.08599,4e-05,12.76466]
[1776848033538,47.89,78052.695,0.0,-0.08596,4e-05,12.76205]
[1776848038543,47.9,78051.8483,0.0,-0.08601,4e-05,12.76692]
[1776848043691,47.9,78049.5217,0.0,-0.08611,4e-05,12.77756]
[1776848048726,47.9,78050.26,0.0,-0.08608,4e-05,12.77486]
[1776848053761,47.9,78050.2517,0.0,-0.08609,4e-05,12.77545]
[1776848058796,47.9,78049.5383,0.0,-0.08612,4e-05,12.77895]
[1776848063831,47.9,78049.97,0.0,-0.0861,4e-05,12.7774]
[1776848068868,47.9,78049.63,0.0,-0.08612,4e-05,12.77906]
[1776848073902,47.9,78043.1233,0.0,-0.08636,4e-05,12.80301]
[1776848078938,47.9,78044.7333,0.0,-0.08628,4e-05,12.79513]
[1776848083973,47.9,78045.8383,0.0,-0.08623,4e-05,12.78984]
[1776848089008,47.89,78036.7133,0.0,-0.08658,4e-05,12.82643]
[1776848094044,47.89,78035.4067,0.0,-0.0866,4e-05,12.82929]
[1776848099078,47.88,78034.0783,0.0,-0.08663,4e-05,12.83238]
[1776848104609,47.88,78032.6133,0.0,-0.08667,4e-05,12.83617]
[1776848110358,47.87,78032.1617,0.0,-0.08669,4e-05,12.83801]
[1776848115965,47.87,78042.1283,0.0,-0.08628,4e-05,12.79495]
[1776848121231,47.88,78047.5683,0.0,-0.08609,4e-05,12.77417]
[1776848126631,47.89,78052.09,0.0,-0.08593,4e-05,12.75751]
[1776848132579,47.89,78054.0283,0.0,-0.08586,4e-05,12.74908]
[1776848137766,47.91,78059.175,0.0,-0.08573,4e-05,12.73469]
[1776848143388,47.92,78051.2833,0.0,-0.08609,4e-05,12.77342]
[1776848148424,47.92,78046.4083,0.0,-0.08628,4e-05,12.79382]
[1776848153464,47.91,78043.1583,0.0,-0.08638,4e-05,12.80476]
[1776848158498,47.91,78032.4383,0.0,-0.08679,4e-05,12.84879]
[1776848163534,47.9,78032.0217,0.0,-0.08679,4e-05,12.84856]
[1776848168569,47.9,78030.02,0.0,-0.08685,4e-05,12.85505]
[1776848173604,47.9,78033.74,0.0,-0.0867,4e-05,12.83806]
[1776848178638,47.89,78032.9133,0.0,-0.08672,4e-05,12.84087]
[1776848183674,47.89,78033.19,0.0,-0.08668,4e-05,12.83667]
[1776848189696,47.88,78034.695,0.0,-0.0866,4e-05,12.82712]
[1776848194701,47.88,78029.9583,0.0,-0.08675,4e-05,12.84276]
[1776848199705,47.88,78028.675,0.0,-0.0868,4e-05,12.84796]
[1776848204710,47.89,78023.88,0.0,-0.08706,4e-05,12.8751]
[1776848209715,47.9,78021.9167,0.0,-0.08719,4e-05,12.88944]
[1776848214891,47.91,78020.3967,0.0,-0.08728,4e-05,12.89891]
[1776848219926,47.9,78017.7217,0.0,-0.08733,4e-05,12.90418]
[1776848224960,47.88,78002.795,0.0,-0.08786,4e-05,12.96042]
[1776848225969,47.88,78002.795,0.0,-0.08786,4e-05,12.96042]
[1776848226069,47.88,78002.795,0.0,-0.08786,4e-05,12.96042]
[1776848226170,47.87,78002.795,0.0,-0.08784,4e-05,12.95843]
[1776848232011,47.86,77996.915,0.0,-0.08805,4e-05,12.97978]
[1776848234371,47.86,77997.8433,0.0,-0.08801,4e-05,12.97575]
[1776848235031,47.86,78014.59,0.0,-0.08732,4e-05,12.90248]
[1776848236061,47.86,78014.59,0.0,-0.08732,4e-05,12.90248]
[1776848236159,47.86,78014.59,0.0,-0.08731,4e-05,12.90143]
[1776848242089,47.85,78028.4383,0.0,-0.0867,4e-05,12.83617]
[1776848247123,47.85,78031.8467,0.0,-0.08656,4e-05,12.82158]
[1776848252159,47.86,78043.4417,0.0,-0.0861,4e-05,12.77191]
[1776848257194,47.86,78041.9817,0.0,-0.08618,4e-05,12.78058]
[1776848262229,47.87,78040.1267,0.0,-0.08628,4e-05,12.79033]
[1776848267264,47.87,78040.8983,0.0,-0.08626,4e-05,12.78831]
[1776848272299,47.87,78039.2817,0.0,-0.08633,4e-05,12.79569]
[1776848277787,47.87,78040.595,0.0,-0.08628,4e-05,12.79065]
[1776848283149,47.87,78040.8617,0.0,-0.08627,4e-05,12.79021]
[1776848288178,47.87,78042.2,0.0,-0.08622,4e-05,12.78501]
[1776848294368,47.87,78034.6733,0.0,-0.08652,4e-05,12.81613]
[1776848299492,47.88,78040.7617,0.0,-0.08629,4e-05,12.7918]
[1776848304528,47.88,78042.4167,0.0,-0.08623,4e-05,12.78511]
[1776848309562,47.88,78043.5133,0.0,-0.08619,4e-05,12.78111]
[1776848314598,47.88,78042.6783,0.0,-0.08621,4e-05,12.7821]
[1776848319633,47.88,78044.2267,0.0,-0.08615,4e-05,12.77614]
[1776848324668,47.88,78045.1017,0.0,-0.08612,4e-05,12.77327]
[1776848329703,47.88,78045.4183,0.0,-0.08612,4e-05,12.77268]
[1776848334738,47.89,78046.83,0.0,-0.08607,4e-05,12.76752]
[1776848339775,47.89,78048.345,0.0,-0.08602,4e-05,12.76212]
[1776848344810,47.89,78047.345,0.0,-0.08607,4e-05,12.76712]
[1776848349844,47.89,78048.1633,0.0,-0.08604,4e-05,12.76458]
[1776848355538,47.9,78052.53,0.0,-0.08588,4e-05,12.74768]
[1776848360869,47.87,78047.9583,0.0,-0.08597,4e-05,12.75656]
[1776848365874,47.85,78043.4117,0.0,-0.08605,4e-05,12.76473]
[1776848370879,47.83,78051.05,0.0,-0.08568,4e-05,12.72454]
[1776848376688,47.82,78055.18,0.0,-0.08545,4e-05,12.6987]
[1776848382069,47.82,78057.2783,0.0,-0.08533,4e-05,12.68548]
[1776848387120,47.81,78056.8833,0.0,-0.08533,4e-05,12.6852]
[1776848393146,47.8,78036.83,0.0,-0.08608,4e-05,12.76585]
[1776848394442,47.8,78036.83,0.0,-0.08608,4e-05,12.76585]
[1776848399757,47.79,78035.0367,0.0,-0.08613,4e-05,12.77128]
[1776848400195,47.79,78011.425,0.0,-0.08708,4e-05,12.87239]
[1776848403216,47.78,77992.3933,0.0,-0.08782,4e-05,12.95066]
[1776848404228,47.78,77992.3933,0.0,-0.08782,4e-05,12.95066]
[1776848404238,47.78,77992.3933,0.0,-0.0878,4e-05,12.94864]
[1776848409258,47.76,77984.9317,0.0,-0.08804,4e-05,12.97326]
[1776848414293,47.75,77987.3333,0.0,-0.08789,4e-05,12.95752]
[1776848419328,47.65,77986.5767,0.0,-0.08747,4e-05,12.91171]
[1776848422028,47.6,77986.8533,0.0,-0.08726,4e-05,12.88782]
[1776848427384,47.47,77987.37,0.0,-0.08667,4e-05,12.82273]
[1776848432419,47.38,77992.9683,0.0,-0.08601,4e-05,12.75027]
[1776848436029,47.33,77994.14,0.0,-0.08574,4e-05,12.72037]
[1776848438219,47.3,78005.7717,0.0,-0.08514,4e-05,12.6549]
[1776848438955,47.28,78022.5433,0.0,-0.08441,4e-05,12.57615]
[1776848441489,47.24,78005.825,0.0,-0.0849,4e-05,12.62869]
[1776848443505,47.23,77996.74,0.0,-0.08521,4e-05,12.66111]
[1776848443520,47.23,77996.74,0.0,-0.08521,4e-05,12.66111]
[1776848443553,47.21,77996.74,0.0,-0.08515,4e-05,12.65436]
[1776848444004,47.21,77996.74,0.0,-0.08515,4e-05,12.65436]
[1776848444257,47.21,77996.74,0.0,-0.08515,4e-05,12.65436]
[1776848444510,47.2,77996.74,0.0,-0.08509,4e-05,12.64759]
[1776848448271,47.15,77991.4633,0.2,-0.0851,4e-05,12.64814]
[1776848448538,47.15,77991.4633,0.2,-0.08509,4e-05,12.64742]
[1776848453573,47.12,77991.29,0.2,-0.08497,4e-05,12.63413]
[1776848454580,47.11,77972.3367,0.2,-0.08571,4e-05,12.71286]
[1776848459527,47.11,77976.885,0.2,-0.08551,4e-05,12.69132]
[1776848459865,47.11,77976.885,0.2,-0.0855,4e-05,12.6909]
[1776848465657,47.04,77974.8567,0.2,-0.08527,4e-05,12.66429]
[1776848465986,47.04,77974.8567,0.2,-0.08527,4e-05,12.66429]
[1776848470310,46.99,77975.935,0.2,-0.085,4e-05,12.63438]
[1776848470381,46.99,77975.935,0.2,-0.085,4e-05,12.63438]
[1776848471457,46.97,77975.935,0.2,-0.08495,4e-05,12.62879]
[1776848476736,46.91,77982.555,0.2,-0.0844,4e-05,12.56887]
[1776848481771,46.91,77969.6117,0.2,-0.0849,4e-05,12.6228]
[1776848483728,46.9,77968.4217,0.2,-0.08495,4e-05,12.62746]
[1776848485330,46.9,77967.67,0.2,-0.08497,4e-05,12.62961]
[1776848485799,46.89,77967.67,0.2,-0.08491,4e-05,12.62387]
[1776848490834,46.89,77968.58,0.2,-0.08487,4e-05,12.61869]
[1776848495869,46.89,77958.245,0.2,-0.08526,4e-05,12.65968]
[1776848496809,46.89,77958.245,0.2,-0.08526,4e-05,12.65968]
[1776848496875,46.88,77958.245,0.2,-0.08526,4e-05,12.65941]
[1776848499897,46.86,77972.905,0.2,-0.08456,4e-05,12.58432]
[1776848504215,46.86,77963.3283,0.2,-0.08493,4e-05,12.6242]
[1776848504931,46.86,77963.3283,0.2,-0.08493,4e-05,12.62367]
[1776848506244,46.86,77966.08,0.2,-0.08481,4e-05,12.61137]
[1776848506946,46.86,77966.08,0.2,-0.08481,4e-05,12.61116]
[1776848507260,46.86,77966.08,0.2,-0.08481,4e-05,12.61116]
[1776848507953,46.86,77966.08,0.2,-0.08481,4e-05,12.61063]
[1776848509292,46.86,77966.295,0.2,-0.0848,4e-05,12.60946]
[1776848509967,46.85,77966.295,0.2,-0.0848,4e-05,12.60923]
[1776848510310,46.85,77966.295,0.2,-0.0848,4e-05,12.60923]
[1776848510974,46.85,77966.295,0.2,-0.08479,4e-05,12.60872]
[1776848512339,46.85,77966.295,0.2,-0.08479,4e-05,12.60853]
[1776848512988,46.85,77966.295,0.2,-0.08479,4e-05,12.60835]
[1776848514370,46.85,77971.8033,0.2,-0.08456,4e-05,12.58368]
[1776848515007,46.85,77971.8033,0.2,-0.08455,4e-05,12.58314]
[1776848515386,46.85,77971.8033,0.2,-0.08455,4e-05,12.58314]
[1776848516012,46.85,77971.8033,0.2,-0.08455,4e-05,12.58291]
[1776848517417,46.85,77963.6067,0.2,-0.08488,4e-05,12.61836]
[1776848518025,46.85,77963.6067,0.2,-0.08488,4e-05,12.61783]
[1776848519449,46.85,77964.775,0.2,-0.08483,4e-05,12.61248]
[1776848520039,46.85,77964.775,0.2,-0.08482,4e-05,12.61227]
[1776848521480,46.84,77964.775,0.2,-0.08478,4e-05,12.60734]
[1776848521581,46.83,77964.775,0.2,-0.08474,4e-05,12.60263]
[1776848527057,46.83,77956.7167,0.2,-0.08506,4e-05,12.63701]
[1776848533063,46.82,77958.0483,0.2,-0.08499,4e-05,12.62966]
[1776848539069,46.82,77954.0183,0.2,-0.08514,4e-05,12.64578]
[1776848544076,46.82,77956.7283,0.2,-0.08502,4e-05,12.63262]
[1776848549182,46.81,77968.3667,0.2,-0.08454,4e-05,12.5806]
[1776848549251,46.81,77968.3667,0.2,-0.08454,4e-05,12.5806]
[1776848549266,46.81,77968.3667,0.2,-0.08452,4e-05,12.57911]
[1776848553294,46.8,77983.4667,0.2,-0.08384,4e-05,12.50441]
[1776848558328,46.8,77982.77,0.2,-0.08385,4e-05,12.50563]
[1776848563364,46.79,77977.1133,0.2,-0.08407,4e-05,12.52844]
[1776848568399,46.79,77978.9783,0.2,-0.08397,4e-05,12.51836]
[1776848573434,46.79,77977.53,0.2,-0.08401,4e-05,12.5228]
[1776848578469,46.78,77975.935,0.2,-0.08406,4e-05,12.52781]
[1776848580293,46.78,77975.015,0.2,-0.0841,4e-05,12.53145]
[1776848580483,46.78,77975.015,0.2,-0.08409,4e-05,12.53104]
[1776848583504,46.78,77959.96,0.2,-0.0847,4e-05,12.59665]
[1776848588539,46.78,77958.705,0.2,-0.08474,4e-05,12.60124]
[1776848593574,46.77,77961.5633,0.2,-0.0846,4e-05,12.58526]
[1776848598609,46.77,77968.1617,0.2,-0.08432,4e-05,12.55571]
[1776848599895,46.77,77968.1617,0.2,-0.08432,4e-05,12.55571]
[1776848599925,46.77,77968.1617,0.2,-0.08432,4e-05,12.5556]
[1776848604308,46.76,77973.3217,0.2,-0.0841,4e-05,12.53115]
[1776848604653,46.76,77973.3217,0.2,-0.08409,4e-05,12.53072]
[1776848609688,46.76,77974.9317,0.2,-0.08399,4e-05,12.52014]
[1776848611914,46.76,77975.3033,0.2,-0.08397,4e-05,12.51781]
[1776848615726,46.75,77974.5967,0.2,-0.08396,4e-05,12.51501]
[1776848620766,46.74,77975.14,0.2,-0.0839,4e-05,12.50849]
[1776848625802,46.73,77971.8633,0.2,-0.084,4e-05,12.51943]
[1776848630837,46.73,77969.5733,0.2,-0.08406,4e-05,12.52594]
[1776848635872,46.72,77964.965,0.2,-0.08422,4e-05,12.54257]
[1776848640907,46.71,77963.405,0.2,-0.08425,4e-05,12.54578]
[1776848645942,46.7,77958.5633,0.2,-0.08441,4e-05,12.56328]
[1776848650976,46.7,77971.35,0.2,-0.08386,4e-05,12.50357]
[1776848656013,46.69,77975.8833,0.2,-0.08365,4e-05,12.48052]
[1776848661050,46.68,77980.89,0.2,-0.08342,4e-05,12.45554]
[1776848663831,46.68,77979.3217,0.2,-0.08347,4e-05,12.46121]
[1776848664716,46.68,77979.3217,0.2,-0.08347,4e-05,12.46061]
[1776848665205,46.68,77979.3217,0.2,-0.08346,4e-05,12.45999]
[1776848671120,46.67,77975.1233,0.2,-0.08358,4e-05,12.47152]
[1776848676155,46.67,77976.675,0.2,-0.08349,4e-05,12.46178]
[1776848680852,46.66,77977.9933,0.2,-0.08342,4e-05,12.45367]
[1776848686224,46.65,77980.675,0.2,-0.08328,4e-05,12.43854]
[1776848691233,46.65,77976.0133,0.2,-0.08345,4e-05,12.45673]
[1776848697241,46.64,77982.5183,0.2,-0.08315,4e-05,12.42434]
[1776848702246,46.64,77981.5133,0.2,-0.08317,4e-05,12.42607]
[1776848706875,46.63,77980.48,0.2,-0.08319,4e-05,12.42846]
[1776848707858,46.63,77980.48,0.2,-0.08318,4e-05,12.42789]
[1776848709257,46.63,77965.655,0.2,-0.08377,4e-05,12.49175]
[1776848714337,46.62,77960.9383,0.2,-0.08394,4e-05,12.50922]
[1776848719464,46.61,77961.3117,0.2,-0.08389,4e-05,12.50362]
[1776848724499,46.61,77959.8783,0.2,-0.08392,4e-05,12.50668]
[1776848729381,46.6,77965.3717,0.2,-0.08367,4e-05,12.48007]
[1776848730408,46.6,77965.3717,0.2,-0.08367,4e-05,12.47948]
[1776848737269,46.59,77975.0983,0.2,-0.08322,4e-05,12.4304]
[1776848743112,46.59,77979.4517,0.2,-0.08302,4e-05,12.40823]
[1776848749298,46.58,77980.085,0.2,-0.08296,4e-05,12.40204]
[1776848754708,46.58,77980.8433,0.2,-0.08291,4e-05,12.39582]
[1776848759744,46.57,77981.3567,0.2,-0.08287,4e-05,12.3912]
[1776848763262,46.57,77981.1467,0.6,-0.08287,4e-05,12.39118]
[1776848763275,46.57,77981.1467,0.6,-0.08287,4e-05,12.39118]
[1776848769319,46.56,77982.325,0.6,-0.08279,4e-05,12.38278]
[1776848774849,46.56,77989.5383,0.6,-0.08248,4e-05,12.34866]
[1776848779883,46.55,77987.9567,0.6,-0.08252,4e-05,12.35358]
[1776848784919,46.55,77989.195,0.6,-0.08246,4e-05,12.34619]
[1776848789954,46.55,77992.025,0.6,-0.08232,4e-05,12.33191]
[1776848794988,46.54,77993.2933,0.6,-0.08224,4e-05,12.32146]
[1776848797320,46.54,77993.5117,0.6,-0.08223,4e-05,12.32015]
[1776848797355,46.54,77993.6383,0.6,-0.08222,4e-05,12.31924]
[1776848803045,46.54,77995.5833,0.6,-0.08212,4e-05,12.30847]
[1776848808080,46.53,77992.6517,0.6,-0.08222,4e-05,12.31933]
[1776848813114,46.53,77992.7967,0.6,-0.0822,4e-05,12.31673]
[1776848818149,46.52,77992.2683,0.6,-0.0822,4e-05,12.3171]
[1776848821841,46.52,77992.14,0.6,-0.0822,4e-05,12.3165]
[1776848822135,46.52,77992.14,0.6,-0.0822,4e-05,12.3165]
[1776848822178,46.52,77992.14,0.6,-0.08219,4e-05,12.31604]
[1776848822764,46.52,77992.14,0.6,-0.08219,4e-05,12.31604]
[1776848823757,46.52,77992.14,0.6,-0.08219,4e-05,12.31544]
[1776848824192,46.52,77992.14,0.6,-0.08218,4e-05,12.31478]
[1776848826206,46.51,77952.115,0.6,-0.08379,4e-05,12.48867]
[1776848831241,46.5,77957.5717,0.6,-0.08352,4e-05,12.45997]
[1776848836275,46.5,77958.0783,0.6,-0.08346,4e-05,12.45325]
[1776848841311,46.49,77957.0633,0.6,-0.08346,4e-05,12.45321]
[1776848846346,46.48,77946.4933,0.6,-0.08385,4e-05,12.49514]
[1776848851381,46.47,77947.3683,0.6,-0.08376,4e-05,12.48344]
[1776848856415,46.46,77957.0317,0.6,-0.08332,4e-05,12.43647]
[1776848862426,46.45,77959.695,0.6,-0.08317,4e-05,12.4196]
[1776848867431,46.44,77958.545,0.6,-0.08318,4e-05,12.42049]
[1776848872436,46.43,77960.1667,0.6,-0.08308,4e-05,12.40923]
[1776848877564,46.42,77960.9233,0.6,-0.083,4e-05,12.40102]
[1776848882598,46.41,77960.1367,0.6,-0.083,4e-05,12.40049]
[1776848886630,46.41,77963.2717,0.6,-0.08285,4e-05,12.38434]
[1776848886730,46.41,77963.2717,0.6,-0.08284,4e-05,12.38356]
[1776848893341,46.4,77976.4117,0.6,-0.08227,4e-05,12.32083]
[1776848893843,46.4,77976.4117,0.6,-0.08226,4e-05,12.31995]
[1776848894459,46.39,77990.795,0.6,-0.08167,4e-05,12.25601]
[1776848900291,46.38,77991.665,0.6,-0.08159,4e-05,12.24633]
[1776848905761,46.37,77989.5817,0.6,-0.0816,4e-05,12.24725]
[1776848910801,46.35,77987.32,0.6,-0.08164,4e-05,12.25132]
[1776848915830,46.34,77990.4783,0.6,-0.08144,4e-05,12.2287]
[1776848919851,46.34,77990.7467,0.6,-0.0814,4e-05,12.22414]
[1776848925900,46.18,77984.5433,0.6,-0.08099,4e-05,12.1763]
[1776848930881,46.12,77980.63,0.6,-0.08087,4e-05,12.16193]
[1776848931131,46.12,77980.63,0.6,-0.08087,4e-05,12.16193]
[1776848933961,46.11,78007.3583,0.6,-0.07977,4e-05,12.04154]
[1776848936982,46.11,78023.18,0.6,-0.07913,4e-05,11.9704]
[1776848938452,46.11,78023.18,0.6,-0.07913,4e-05,11.9704]
[1776848938967,46.11,78023.775,0.6,-0.0791,4e-05,11.96713]
[1776848944036,46.1,78030.71,0.6,-0.07879,4e-05,11.93307]
[1776848944826,46.1,78030.71,0.6,-0.07879,4e-05,11.93307]
[1776848945342,46.1,78030.71,0.6,-0.07879,4e-05,11.93307]
[1776848945344,46.1,78030.71,0.6,-0.07879,4e-05,11.93307]
[1776848949072,46.09,78053.8167,0.6,-0.07782,4e-05,11.82489]
[1776848952790,46.07,78055.1233,0.6,-0.07772,4e-05,11.81286]
[1776848953801,46.07,78055.1233,0.6,-0.07771,4e-05,11.81233]
[1776848954107,46.07,78055.1233,0.6,-0.07771,4e-05,11.81181]
[1776848959031,46.03,78050.7867,0.6,-0.07771,4e-05,11.81175]
[1776848959498,46.03,78050.7867,0.6,-0.07771,4e-05,11.81175]
[1776848959525,46.03,78050.8267,0.6,-0.0777,4e-05,11.81073]
[1776848961971,46.03,78041.2967,0.6,-0.07807,4e-05,11.85095]
[1776848967199,46.02,78028.8767,0.6,-0.07852,4e-05,11.90153]
[1776848972445,46.02,78030.7067,0.6,-0.07841,4e-05,11.8883]
[1776848976248,46.01,78029.3517,0.6,-0.07845,4e-05,11.892]
[1776848976320,46.01,78029.3517,0.6,-0.07845,4e-05,11.892]
[1776848980295,46.01,78046.88,0.6,-0.07774,4e-05,11.81313]
[1776848985329,46.0,78061.67,0.6,-0.07715,4e-05,11.74673]
[1776848990559,46.0,78058.205,0.6,-0.07726,4e-05,11.7596]
[1776848990898,46.0,78058.205,0.6,-0.07726,4e-05,11.7596]
[1776848991372,46.0,78058.205,0.6,-0.07726,4e-05,11.75916]
[1776848996407,45.98,78056.05,0.6,-0.07725,4e-05,11.75777]
[1776849001445,45.97,78045.55,0.6,-0.07762,4e-05,11.79933]
[1776849006480,45.96,78049.73,0.6,-0.07742,4e-05,11.77723]
[1776849011516,45.95,78061.1933,0.6,-0.07695,4e-05,11.72403]
[1776849016550,45.95,78059.2567,0.6,-0.07699,4e-05,11.72892]
[1776849021585,45.94,78071.23,0.6,-0.0765,4e-05,11.67393]
[1776849026594,45.93,78068.8217,0.6,-0.07657,4e-05,11.68135]
[1776849031599,45.93,78065.5417,0.6,-0.07665,4e-05,11.68928]
[1776849036604,45.92,78053.34,0.6,-0.0771,4e-05,11.73877]
[1776849041612,45.91,78056.52,0.6,-0.07694,4e-05,11.72151]
[1776849046761,45.91,78056.1433,0.6,-0.07692,4e-05,11.71909]
[1776849052417,45.9,78065.44,0.6,-0.07654,4e-05,11.67623]
[1776849057838,45.89,78068.1317,0.6,-0.0764,4e-05,11.66044]
[1776849061866,45.89,78052.2183,0.6,-0.07699,4e-05,11.72663]
[1776849066901,45.88,78054.825,0.6,-0.07686,4e-05,11.712]
[1776849071937,45.87,78055.9167,0.6,-0.07679,4e-05,11.70404]
[1776849076972,45.87,78057.4767,0.6,-0.07671,4e-05,11.69411]
[1776849082007,45.86,78057.5517,0.6,-0.07668,4e-05,11.69065]
[1776849087042,45.86,78058.6017,0.6,-0.07661,4e-05,11.68305]
[1776849092668,45.85,78060.235,0.6,-0.0765,4e-05,11.66993]
[1776849098119,45.84,78061.3767,0.6,-0.07643,4e-05,11.6615]
[1776849099367,45.84,78061.3767,0.6,-0.07643,4e-05,11.6615]
[1776849102146,45.84,78043.55,0.6,-0.0771,4e-05,11.73648]
[1776849107401,45.83,78043.6833,0.6,-0.07707,4e-05,11.7335]
[1776849112217,45.83,78061.8317,0.6,-0.07634,4e-05,11.65128]
[1776849117252,45.82,78053.4533,0.6,-0.07664,4e-05,11.68458]
[1776849122287,45.81,78050.8383,0.6,-0.07671,4e-05,11.69283]
[1776849127322,45.81,78048.6867,0.6,-0.07677,4e-05,11.69903]
[1776849132357,45.8,78046.3,0.6,-0.07683,4e-05,11.70624]
[1776849137305,45.8,78046.5267,0.6,-0.0768,4e-05,11.70274]
[1776849142426,45.77,78037.0917,0.6,-0.07705,4e-05,11.72939]
[1776849147462,45.76,78026.73,0.6,-0.07742,4e-05,11.77133]
[1776849152497,45.76,78023.9,0.6,-0.07749,4e-05,11.77735]
[1776849154382,45.75,78021.43,0.6,-0.07758,4e-05,11.78747]
[1776849158277,45.75,78033.35,0.6,-0.07709,4e-05,11.73297]
[1776849163574,45.73,78026.29,0.6,-0.07729,4e-05,11.75514]
[1776849168609,45.73,78027.2983,0.6,-0.07723,4e-05,11.74777]
[1776849173645,45.72,78026.5417,0.6,-0.07723,4e-05,11.74811]
[1776849178680,45.71,78023.2133,0.6,-0.07733,4e-05,11.75959]
[1776849183716,45.71,78020.9033,0.6,-0.0774,4e-05,11.76657]
[1776849188750,45.7,78020.32,0.6,-0.07739,4e-05,11.76603]
[1776849193770,45.7,78019.2167,0.6,-0.07741,4e-05,11.76776]
[1776849199087,45.69,78022.2633,0.6,-0.07726,4e-05,11.75146]
[1776849203780,45.68,78037.6767,0.6,-0.07664,4e-05,11.68143]
[1776849208786,45.68,78039.0933,0.6,-0.07656,4e-05,11.67247]
[1776849213926,45.67,78040.7067,0.6,-0.07645,4e-05,11.65915]
[1776849218962,45.67,78043.0567,0.6,-0.07634,4e-05,11.64635]
[1776849223996,45.66,78044.5717,0.6,-0.07626,4e-05,11.63726]
[1776849229032,45.66,78047.625,0.6,-0.07612,4e-05,11.62162]
[1776849234067,45.65,78048.32,0.6,-0.07607,4e-05,11.61628]
[1776849239102,45.65,78049.5333,0.6,-0.07601,4e-05,11.60874]
[1776849244137,45.64,78049.315,0.6,-0.076,4e-05,11.60745]
[1776849246638,45.64,78049.15,0.6,-0.076,4e-05,11.60773]
[1776849252193,45.64,78047.6483,0.6,-0.07603,4e-05,11.61163]
[1776849257228,45.63,78035.35,0.6,-0.07646,4e-05,11.65951]
[1776849262263,45.62,78029.155,0.6,-0.07668,4e-05,11.68413]
[1776849267846,45.62,78026.1367,0.6,-0.07678,4e-05,11.69485]
[1776849273340,45.61,78030.5583,0.6,-0.07656,4e-05,11.66971]
[1776849278375,45.61,78037.5383,0.6,-0.07628,4e-05,11.63731]
[1776849283411,45.6,78032.725,0.6,-0.07645,4e-05,11.65654]
[1776849287768,45.6,78036.68,0.6,-0.07628,4e-05,11.63747]
[1776849293280,45.59,78040.3067,0.6,-0.07611,4e-05,11.6181]
[1776849293354,45.59,78040.3067,0.6,-0.07611,4e-05,11.6181]
[1776849298515,45.59,78025.33,0.6,-0.07666,4e-05,11.68044]
[1776849303550,45.58,78030.0833,0.6,-0.07646,4e-05,11.65759]
[1776849308585,45.58,78026.2317,0.6,-0.07659,4e-05,11.67215]
[1776849310260,45.58,78026.0583,0.6,-0.07659,4e-05,11.67246]
[1776849315634,45.57,78029.8133,0.6,-0.07642,4e-05,11.65228]
[1776849320567,45.57,78023.2817,0.6,-0.07665,4e-05,11.67796]
[1776849320808,45.57,78023.2817,0.6,-0.07665,4e-05,11.67796]
[1776849322159,45.56,78022.4033,0.6,-0.07667,4e-05,11.68039]
[1776849327906,45.56,78017.8283,0.6,-0.07682,4e-05,11.69719]
[1776849332911,45.55,78020.085,0.6,-0.07669,4e-05,11.68195]
[1776849338265,45.55,78020.7533,0.6,-0.07665,4e-05,11.67678]
[1776849343832,45.54,78018.8817,0.6,-0.0767,4e-05,11.68223]
[1776849348299,45.54,78020.315,0.6,-0.07663,4e-05,11.67419]
[1776849352432,45.53,78028.2783,0.6,-0.0763,4e-05,11.63712]
[1776849352895,45.53,78028.2783,0.6,-0.07629,4e-05,11.6365]
[1776849357930,45.53,78038.4317,0.6,-0.07587,4e-05,11.58891]
[1776849357939,45.53,78038.4317,0.6,-0.07587,4e-05,11.58891]
[1776849360258,45.52,78034.5967,0.6,-0.076,4e-05,11.60421]
[1776849360283,45.52,78034.5967,0.6,-0.076,4e-05,11.60421]
[1776849360874,45.52,78034.5967,0.6,-0.076,4e-05,11.60421]
[1776849360941,45.52,78032.71,0.6,-0.07607,4e-05,11.61172]
[1776849361402,45.52,78032.71,0.6,-0.07607,4e-05,11.61172]
[1776849361503,45.52,78032.71,0.6,-0.07607,4e-05,11.61137]
[1776849362041,45.52,78032.71,0.6,-0.07607,4e-05,11.61137]
[1776849362415,45.52,78032.71,0.6,-0.07607,4e-05,11.61137]
[1776849365690,45.52,78017.88,0.6,-0.07663,4e-05,11.67375]
[1776849365791,45.51,78017.88,0.6,-0.07662,4e-05,11.67294]
[1776849370950,45.51,78016.2133,0.6,-0.07666,4e-05,11.678]
[1776849375955,45.51,78022.885,0.6,-0.07639,4e-05,11.64683]
[1776849381090,45.5,78024.2467,0.6,-0.07631,4e-05,11.63859]
[1776849386126,45.5,78023.8117,0.6,-0.07631,4e-05,11.63861]
[1776849391161,45.49,78025.6433,0.6,-0.07621,4e-05,11.62576]
[1776849396196,45.49,78022.865,0.6,-0.0763,4e-05,11.63605]
[1776849401231,45.49,78017.48,0.6,-0.0765,4e-05,11.65759]
[1776849404795,45.49,78019.115,0.6,-0.07642,4e-05,11.64968]
[1776849404796,45.48,78019.115,0.6,-0.07642,4e-05,11.64933]
[1776849408280,45.48,78038.6967,0.6,-0.07564,4e-05,11.56145]
[1776849413315,45.47,78035.7233,0.6,-0.07573,4e-05,11.57125]
[1776849414882,45.47,78035.7233,0.6,-0.07573,4e-05,11.57125]
[1776849420513,45.47,78037.4967,0.6,-0.07563,4e-05,11.55986]
[1776849420674,45.46,78037.4967,0.6,-0.07562,4e-05,11.55925]
[1776849421335,45.46,78037.4967,0.6,-0.07562,4e-05,11.55925]
[1776849421371,45.46,78037.4967,0.6,-0.07562,4e-05,11.55898]
[1776849422005,45.46,78037.4967,0.6,-0.07562,4e-05,11.55898]
[1776849425399,45.46,78020.0317,0.6,-0.07627,4e-05,11.63224]
[1776849426270,45.46,78020.0317,0.6,-0.07627,4e-05,11.63224]
[1776849431441,45.45,78019.92,0.6,-0.07624,4e-05,11.6284]
[1776849437021,45.44,78019.7833,0.6,-0.07622,4e-05,11.62546]
[1776849441929,45.44,78019.5467,0.6,-0.0762,4e-05,11.62367]
[1776849441974,45.44,78019.5467,0.6,-0.07619,4e-05,11.62297]
[1776849442883,45.44,78019.5467,0.6,-0.07619,4e-05,11.62297]
[1776849442965,45.44,78019.5467,0.6,-0.07619,4e-05,11.62262]
[1776849443681,45.44,78019.5467,0.6,-0.07619,4e-05,11.62262]
[1776849443685,45.43,78019.5467,0.6,-0.07618,4e-05,11.62189]
[1776849446546,45.41,78002.0867,0.6,-0.07675,4e-05,11.68521]
[1776849451929,45.4,77998.03,0.6,-0.07686,4e-05,11.69733]
[1776849457630,45.39,77991.5767,0.6,-0.07707,4e-05,11.71924]
[1776849462665,45.39,77994.4583,0.6,-0.07694,4e-05,11.70432]
[1776849469053,45.38,77992.69,0.6,-0.07698,4e-05,11.70932]
[1776849474751,45.38,77993.0017,0.6,-0.07695,4e-05,11.70522]
[1776849480065,45.37,77993.955,0.6,-0.07689,4e-05,11.69884]
[1776849485829,45.37,77986.5683,0.6,-0.07716,4e-05,11.72849]
[1776849490865,45.36,77976.05,0.6,-0.07755,4e-05,11.77195]
[1776849495900,45.35,77972.6217,0.6,-0.07766,4e-05,11.78424]
[1776849500934,45.35,77971.3567,0.6,-0.07768,4e-05,11.78693]
[1776849505970,45.34,77965.9233,0.6,-0.07787,4e-05,11.80784]
[1776849508671,45.34,77964.4867,0.6,-0.07792,4e-05,11.81295]
[1776849508682,45.34,77964.4867,0.6,-0.07792,4e-05,11.81295]
[1776849508990,45.34,77964.4867,0.6,-0.07791,4e-05,11.81233]
[1776849514026,45.34,77961.4933,0.6,-0.078,4e-05,11.82101]
[1776849519063,45.33,77959.1267,0.6,-0.07808,4e-05,11.82993]
[1776849524098,45.33,77958.175,0.6,-0.07811,4e-05,11.83258]
[1776849524114,45.33,77958.175,0.6,-0.07811,4e-05,11.83258]
[1776849529949,45.33,77947.0033,0.6,-0.07853,4e-05,11.88009]
[1776849535121,45.32,77941.9483,0.6,-0.07872,4e-05,11.9001]
[1776849535124,45.32,77941.9483,0.6,-0.07872,4e-05,11.9001]
[1776849535126,45.32,77941.9483,0.6,-0.07872,4e-05,11.9001]
[1776849535434,45.32,77941.9483,0.6,-0.07872,4e-05,11.9001]
[1776849535535,45.32,77941.9483,0.6,-0.07871,4e-05,11.89971]
[1776849541127,45.31,77950.4767,0.6,-0.07834,4e-05,11.85863]
[1776849546132,45.31,77954.7917,0.6,-0.07814,4e-05,11.8363]
[1776849551290,45.3,77951.9783,0.6,-0.07822,4e-05,11.84481]
[1776849556325,45.29,77945.485,0.6,-0.07845,4e-05,11.87018]
[1776849561360,45.29,77954.0217,0.6,-0.07808,4e-05,11.82915]
[1776849564381,45.28,77952.9433,0.6,-0.07811,4e-05,11.83203]
[1776849566395,45.28,77952.955,0.6,-0.0781,4e-05,11.83073]
[1776849571433,45.28,77952.805,0.6,-0.07806,4e-05,11.82522]
[1776849576468,45.27,77963.245,0.6,-0.07762,4e-05,11.77636]
[1776849581504,45.26,77965.8983,0.6,-0.07749,4e-05,11.76202]
[1776849586537,45.26,77966.0183,0.6,-0.07747,4e-05,11.75893]
[1776849592179,45.25,77967.615,0.6,-0.07738,4e-05,11.7494]
[1776849597615,45.25,77968.1533,0.6,-0.07733,4e-05,11.74408]
[1776849602650,45.24,77968.2317,0.6,-0.07731,4e-05,11.74139]
[1776849607685,45.24,77975.4533,0.6,-0.07701,4e-05,11.70745]
[1776849612723,45.24,77976.3183,0.6,-0.07695,4e-05,11.70156]
[1776849617759,45.23,77981.59,0.6,-0.07673,4e-05,11.67648]
[1776849622794,45.23,77982.5333,0.6,-0.07668,4e-05,11.67048]
[1776849627829,45.23,77979.225,0.6,-0.07679,4e-05,11.68314]
[1776849632864,45.22,77970.5633,0.6,-0.0771,4e-05,11.71604]
[1776849638906,45.22,77968.2817,0.6,-0.07716,4e-05,11.72343]
[1776849643945,45.21,77968.5133,0.6,-0.07714,4e-05,11.7202]
[1776849648980,45.21,77981.4167,0.6,-0.07661,4e-05,11.66164]
[1776849654015,45.19,77991.4583,0.6,-0.07616,4e-05,11.61106]
[1776849655209,45.19,77991.4583,0.6,-0.07616,4e-05,11.61106]
[1776849661066,45.19,77993.805,0.6,-0.07604,4e-05,11.59675]
[1776849666100,45.17,77996.5533,0.6,-0.07587,4e-05,11.57835]
[1776849671134,45.17,77991.2117,0.6,-0.07606,4e-05,11.59904]
[1776849676170,45.17,77991.2767,0.6,-0.07605,4e-05,11.59753]
[1776849681205,45.16,77991.5617,0.6,-0.07602,4e-05,11.59507]
[1776849686240,45.16,77993.9283,0.6,-0.07592,4e-05,11.58359]
[1776849691275,45.16,77998.235,0.6,-0.07573,4e-05,11.56065]
[1776849696298,45.15,77988.125,0.6,-0.07608,4e-05,11.59946]
[1776849701303,45.13,77989.0567,0.6,-0.07594,4e-05,11.584]
[1776849707309,45.11,77990.1383,0.6,-0.07584,4e-05,11.57262]
[1776849712314,45.11,77991.7617,0.6,-0.07576,4e-05,11.56297]
[1776849717319,45.1,77992.815,0.6,-0.07568,4e-05,11.55448]
[1776849723151,45.09,77993.755,0.6,-0.07561,4e-05,11.54591]
[1776849728534,45.09,78004.7517,0.6,-0.07515,4e-05,11.49412]
[1776849733568,45.09,78011.4717,0.6,-0.07489,4e-05,11.46462]
[1776849738604,45.09,78011.21,0.6,-0.0749,4e-05,11.46565]
[1776849743638,45.09,78011.6267,0.6,-0.07488,4e-05,11.46375]
[1776849748674,45.09,78014.6917,0.6,-0.07476,4e-05,11.45037]
[1776849753709,45.09,78011.6617,0.6,-0.07486,4e-05,11.46054]
[1776849758744,45.08,77999.3983,0.6,-0.07533,4e-05,11.51385]
[1776849763779,45.08,77995.145,0.6,-0.07549,4e-05,11.53189]
[1776849769284,45.08,77996.0017,0.6,-0.07546,4e-05,11.52765]
[1776849774856,45.08,77990.1467,0.6,-0.07567,4e-05,11.55212]
[1776849779890,45.08,77991.6083,0.6,-0.07561,4e-05,11.54499]
[1776849784926,45.08,77989.895,0.6,-0.07567,4e-05,11.55173]
[1776849790968,45.08,77990.3467,0.6,-0.07565,4e-05,11.54886]
[1776849796007,45.07,77991.4683,0.6,-0.0756,4e-05,11.54327]
[1776849801041,45.07,77995.48,0.6,-0.07544,4e-05,11.52512]
[1776849806076,45.07,78000.8483,0.6,-0.07522,4e-05,11.5012]
[1776849811111,45.07,78009.3533,0.6,-0.07488,4e-05,11.46082]
[1776849816418,45.07,78009.92,0.6,-0.07485,4e-05,11.45834]
[1776849822240,45.07,78010.265,0.6,-0.07484,4e-05,11.4568]
[1776849828230,45.07,78013.3467,0.6,-0.07472,4e-05,11.44342]
[1776849833265,45.07,78012.4467,0.6,-0.07476,4e-05,11.44736]
[1776849838300,45.07,78003.855,0.6,-0.07509,4e-05,11.48467]
[1776849843335,45.07,78003.255,0.6,-0.07511,4e-05,11.48704]
[1776849848369,45.07,77999.915,0.6,-0.07523,4e-05,11.50131]
[1776849853405,45.07,78009.4133,0.6,-0.07487,4e-05,11.45965]
[1776849858440,45.07,78009.82,0.6,-0.07485,4e-05,11.45784]
[1776849864407,45.07,78010.0833,0.6,-0.07484,4e-05,11.45667]
[1776849869472,45.07,78009.4783,0.6,-0.07486,4e-05,11.45929]
[1776849874477,45.07,78007.6133,0.6,-0.07492,4e-05,11.46436]
[1776849879482,45.07,78017.3033,0.6,-0.07454,4e-05,11.42218]
[1776849884487,45.07,78018.1183,0.6,-0.07451,4e-05,11.41887]
[1776849889658,45.07,78015.755,0.6,-0.07461,4e-05,11.42943]
[1776849894693,45.07,78015.6217,0.6,-0.07461,4e-05,11.43019]
[1776849899729,45.07,78013.145,0.6,-0.07471,4e-05,11.44111]
[1776849904764,45.07,78009.6467,0.6,-0.07485,4e-05,11.45641]
[1776849909800,45.07,78009.7,0.6,-0.07484,4e-05,11.45616]
[1776849914835,45.07,78012.775,0.6,-0.07473,4e-05,11.44281]
[1776849919870,45.07,78009.1633,0.6,-0.07487,4e-05,11.45858]
[1776849924905,45.07,78013.095,0.6,-0.07471,4e-05,11.44143]
[1776849930947,45.07,78016.015,0.6,-0.0746,4e-05,11.42891]
[1776849936549,45.07,78018.1233,0.6,-0.07451,4e-05,11.41693]
[1776849942024,45.07,78020.5133,0.6,-0.07442,4e-05,11.4069]
[1776849947059,45.07,78022.4817,0.6,-0.07435,4e-05,11.39873]
[1776849952565,45.08,78023.4333,0.6,-0.07431,4e-05,11.39503]
[1776849958571,45.08,78025.0333,0.6,-0.07426,4e-05,11.38864]
[1776849964180,45.08,78025.0767,0.6,-0.07426,4e-05,11.38907]
[1776849965761,45.08,78025.0767,0.6,-0.07426,4e-05,11.38918]
[1776849965835,45.08,78025.0767,0.6,-0.07426,4e-05,11.38918]
[1776849966552,45.08,78025.0767,0.6,-0.07426,4e-05,11.38918]
[1776849966579,45.08,78037.9867,0.6,-0.07377,4e-05,11.33319]
[1776849970222,45.08,78053.25,0.6,-0.07318,4e-05,11.26665]
[1776849973723,45.08,78052.2583,0.6,-0.07322,4e-05,11.27069]
[1776849974249,45.08,78052.2583,0.6,-0.07322,4e-05,11.2706]
[1776849978901,45.08,78050.5833,0.6,-0.07331,4e-05,11.28139]
[1776849984320,45.1,78058.665,0.6,-0.07307,4e-05,11.25461]
[1776849988348,45.1,78074.0983,0.6,-0.0725,4e-05,11.18952]
[1776849993383,45.11,78078.1383,0.6,-0.07235,4e-05,11.17121]
[1776849998419,45.11,78080.395,0.6,-0.07229,4e-05,11.1637]
[1776850003454,45.12,78082.1767,0.6,-0.07224,4e-05,11.15829]
[1776850008488,45.12,78081.0,0.6,-0.0723,4e-05,11.16557]
[1776850013524,45.12,78082.9183,0.6,-0.07225,4e-05,11.15956]
[1776850018559,45.13,78082.4233,0.6,-0.07229,4e-05,11.16391]
[1776850023594,45.13,78078.0167,0.6,-0.07247,4e-05,11.18496]
[1776850028630,45.14,78063.83,0.6,-0.07302,4e-05,11.24774]
[1776850033646,45.14,78072.5833,0.6,-0.0727,4e-05,11.21156]
[1776850038651,45.14,78071.5367,0.6,-0.07275,4e-05,11.21785]
[1776850043656,45.15,78068.455,0.6,-0.07289,4e-05,11.23284]
[1776850048661,45.15,78074.875,0.6,-0.07266,4e-05,11.20687]
[1776850053666,45.15,78073.6733,0.6,-0.0727,4e-05,11.21085]
[1776850058841,45.16,78073.635,0.6,-0.07272,4e-05,11.21317]
[1776850063876,45.16,78072.9233,0.6,-0.07276,4e-05,11.21798]
[1776850068916,45.16,78072.5017,0.6,-0.07279,4e-05,11.22151]
[1776850073951,45.17,78070.0433,0.6,-0.0729,4e-05,11.23375]
[1776850078986,45.17,78068.82,0.6,-0.07296,4e-05,11.2406]
[1776850084023,45.17,78067.4217,0.6,-0.07302,4e-05,11.24815]
[1776850089702,45.18,78067.0383,0.6,-0.07305,4e-05,11.25128]
[1776850095101,45.18,78066.5033,0.6,-0.07309,4e-05,11.25531]
[1776850100136,45.18,78065.9117,0.6,-0.07312,4e-05,11.25927]
[1776850105171,45.19,78065.1467,0.6,-0.07316,4e-05,11.26394]
[1776850110205,45.19,78085.3,0.6,-0.07242,4e-05,11.17886]
[1776850115241,45.19,78090.595,0.6,-0.07222,4e-05,11.15526]
[1776850116013,45.19,78090.595,0.6,-0.07222,4e-05,11.15526]
[1776850120276,45.2,78112.6667,0.6,-0.07142,4e-05,11.06332]
[1776850125310,45.2,78116.235,0.6,-0.07131,4e-05,11.05104]
[1776850130346,45.21,78120.5933,0.6,-0.07117,4e-05,11.03556]
[1776850135380,45.22,78126.81,0.6,-0.07097,4e-05,11.01237]
[1776850140416,45.22,78127.69,0.6,-0.07097,4e-05,11.01192]
[1776850145452,45.23,78131.5133,0.6,-0.07085,4e-05,10.99898]
[1776850150487,45.24,78130.71,0.6,-0.07091,4e-05,11.00576]
[1776850155524,45.27,78137.8033,0.6,-0.07078,4e-05,10.99145]
[1776850160560,45.27,78135.225,0.6,-0.07091,4e-05,11.00572]
[1776850165595,45.28,78132.3233,0.6,-0.07104,4e-05,11.02124]
[1776850170630,45.29,78132.5917,0.6,-0.07106,4e-05,11.02324]
[1776850175665,45.29,78134.57,0.6,-0.07099,4e-05,11.01497]
[1776850180700,45.3,78134.8667,0.6,-0.07101,4e-05,11.01689]
[1776850185735,45.31,78136.3083,0.6,-0.07098,4e-05,11.01392]
[1776850190770,45.32,78142.0633,0.6,-0.07085,4e-05,10.9987]
[1776850195805,45.33,78142.2783,0.6,-0.07087,4e-05,11.00108]
[1776850200818,45.34,78141.4783,0.6,-0.07092,4e-05,11.0077]
[1776850205823,45.34,78139.4617,0.6,-0.07103,4e-05,11.01945]
[1776850210828,45.35,78141.8533,0.6,-0.07096,4e-05,11.01241]
[1776850215834,45.36,78131.775,0.6,-0.07136,4e-05,11.05829]
[1776850219953,45.36,78133.4033,0.6,-0.07132,4e-05,11.05358]
[1776850220282,45.36,78133.4033,0.6,-0.07132,4e-05,11.05358]
[1776850220524,45.36,78133.4033,0.6,-0.07132,4e-05,11.05415]
[1776850221256,45.36,78133.4033,0.6,-0.07132,4e-05,11.05415]
[1776850221646,45.36,78133.4033,0.6,-0.07132,4e-05,11.05415]
[1776850226844,45.37,78128.72,0.6,-0.07155,4e-05,11.08017]
[1776850232063,45.38,78130.4933,0.6,-0.07152,4e-05,11.07583]
[1776850237098,45.39,78122.7667,0.6,-0.07185,4e-05,11.11372]
[1776850242133,45.4,78116.3517,0.6,-0.07212,4e-05,11.14577]
[1776850247153,45.41,78117.6833,0.6,-0.07211,4e-05,11.14377]
[1776850252203,45.42,78115.3683,0.6,-0.07224,4e-05,11.15957]
[1776850257238,45.43,78110.8167,0.6,-0.07245,4e-05,11.18384]
[1776850262279,45.44,78108.5817,0.6,-0.07258,4e-05,11.19809]
[1776850267309,45.45,78110.8983,0.6,-0.07253,4e-05,11.19283]
[1776850272344,45.46,78112.2633,0.6,-0.07252,4e-05,11.1916]
[1776850273809,45.46,78112.2633,0.6,-0.07252,4e-05,11.1916]
[1776850273891,45.46,78112.2633,0.6,-0.07252,4e-05,11.1925]
[1776850275790,45.46,78108.105,0.6,-0.07268,4e-05,11.21057]
[1776850281192,45.47,78104.5617,0.6,-0.07283,4e-05,11.22733]
[1776850281406,45.47,78104.5617,0.6,-0.07283,4e-05,11.22759]
[1776850282309,45.47,78104.5617,0.6,-0.07283,4e-05,11.22759]
[1776850282413,45.47,78104.5617,0.6,-0.07284,4e-05,11.22817]
[1776850287448,45.47,78110.3067,0.6,-0.07263,4e-05,11.20504]
[1776850292484,45.47,78108.2317,0.6,-0.07271,4e-05,11.21237]
[1776850297519,45.47,78100.5083,0.6,-0.07301,4e-05,11.24669]
[1776850301312,45.48,78102.8733,0.6,-0.07292,4e-05,11.2373]
[1776850301547,45.48,78102.8733,0.6,-0.07293,4e-05,11.23754]
[1776850306582,45.48,78097.0867,0.6,-0.07314,4e-05,11.26172]
[1776850311617,45.47,78100.6517,0.6,-0.073,4e-05,11.24585]
[1776850316652,45.47,78101.425,0.6,-0.07296,4e-05,11.24199]
[1776850321687,45.47,78105.5717,0.6,-0.07281,4e-05,11.22381]
[1776850324074,45.47,78117.5967,0.6,-0.07236,4e-05,11.1724]
[1776850324080,45.47,78117.5967,0.6,-0.07236,4e-05,11.1724]
[1776850324168,45.47,78117.5967,0.6,-0.07236,4e-05,11.17244]
[1776850329742,45.48,78125.2383,0.6,-0.07209,4e-05,11.14175]
[1776850334779,45.48,78126.355,0.6,-0.07206,4e-05,11.13896]
[1776850339814,45.48,78121.7133,0.6,-0.07225,4e-05,11.16061]
[1776850344849,45.49,78124.8783,0.6,-0.07215,4e-05,11.14898]
[1776850349884,45.49,78139.9383,0.6,-0.07161,4e-05,11.0871]
[1776850354919,45.5,78139.175,0.6,-0.07164,4e-05,11.0897]
[1776850359954,45.5,78138.72,0.6,-0.07168,4e-05,11.09397]
[1776850364982,45.51,78140.1267,0.6,-0.07164,4e-05,11.09034]
[1776850367669,45.51,78140.135,0.6,-0.07165,4e-05,11.09123]
[1776850369685,45.51,78139.815,0.6,-0.07167,4e-05,11.09352]
[1776850369786,45.51,78139.815,0.6,-0.07168,4e-05,11.09399]
[1776850375609,45.51,78138.7283,0.6,-0.07172,4e-05,11.09918]
[1776850380998,45.51,78137.04,0.6,-0.07179,4e-05,11.10696]
[1776850386003,45.51,78124.5367,0.6,-0.07226,4e-05,11.16061]
[1776850391180,45.51,78116.695,0.6,-0.07255,4e-05,11.194]
[1776850396215,45.51,78114.4533,0.6,-0.07263,4e-05,11.20329]
[1776850398062,45.51,78113.3717,0.6,-0.07267,4e-05,11.20784]
[1776850398760,45.51,78113.3717,0.6,-0.07267,4e-05,11.20784]
[1776850398808,45.51,78113.3717,0.6,-0.07267,4e-05,11.20774]
[1776850405015,45.51,78107.57,0.6,-0.07287,4e-05,11.23026]
[1776850410945,45.5,78109.8617,0.6,-0.07276,4e-05,11.21779]
[1776850416355,45.5,78116.9833,0.6,-0.07245,4e-05,11.18143]
[1776850421496,45.47,78116.4017,0.6,-0.07237,4e-05,11.17232]
[1776850427432,45.46,78125.3017,0.6,-0.07199,4e-05,11.12877]
[1776850432467,45.46,78125.635,0.6,-0.07197,4e-05,11.12592]
[1776850437502,45.46,78129.3933,0.6,-0.07182,4e-05,11.10857]
[1776850442537,45.46,78131.6217,0.6,-0.07173,4e-05,11.09781]
[1776850447572,45.45,78128.29,0.6,-0.07184,4e-05,11.11076]
[1776850452608,45.45,78127.0217,0.6,-0.07188,4e-05,11.11483]
[1776850457643,45.45,78127.2917,0.6,-0.07185,4e-05,11.11235]
[1776850462963,45.44,78122.1283,0.6,-0.07201,4e-05,11.13058]
[1776850468720,45.44,78112.38,0.6,-0.07236,4e-05,11.16975]
[1776850473755,45.43,78109.22,0.6,-0.07244,4e-05,11.17843]
[1776850478789,45.43,78095.405,0.6,-0.07294,4e-05,11.23552]
[1776850483825,45.42,78095.4017,0.6,-0.07292,4e-05,11.2333]
[1776850488860,45.42,78095.6117,0.6,-0.0729,4e-05,11.23019]
[1776850493896,45.41,78092.4717,0.6,-0.073,4e-05,11.24139]
[1776850498931,45.41,78092.0433,0.6,-0.07299,4e-05,11.2409]
[1776850503966,45.41,78091.5067,0.6,-0.07299,4e-05,11.24091]
[1776850509001,45.4,78091.9583,0.6,-0.07296,4e-05,11.23671]
[1776850514137,45.4,78091.815,0.6,-0.07294,4e-05,11.2351]
[1776850520078,45.39,78091.3767,0.6,-0.07294,4e-05,11.23431]
[1776850525113,45.38,78096.9033,0.6,-0.07268,4e-05,11.20462]
[1776850530148,45.38,78094.6883,0.6,-0.07274,4e-05,11.21212]
[1776850535158,45.37,78097.19,0.6,-0.07262,4e-05,11.1964]
[1776850540163,45.37,78097.62,0.6,-0.07259,4e-05,11.19268]
[1776850545168,45.36,78083.5617,0.6,-0.0731,4e-05,11.25092]
[1776850550174,45.36,78083.8133,0.6,-0.07307,4e-05,11.24755]
[1776850555179,45.35,78086.8617,0.6,-0.07293,4e-05,11.23224]
[1776850560358,45.34,78087.68,0.6,-0.07285,4e-05,11.22241]
[1776850565396,45.32,78086.2317,0.6,-0.07279,4e-05,11.21562]
[1776850570431,45.31,78086.7917,0.6,-0.07276,4e-05,11.21122]
[1776850575466,45.31,78085.39,0.6,-0.07279,4e-05,11.21527]
[1776850580501,45.3,78083.215,0.6,-0.07286,4e-05,11.22257]
[1776850585536,45.3,78082.9883,0.6,-0.07285,4e-05,11.22152]
[1776850590571,45.3,78090.5367,0.6,-0.07255,4e-05,11.18721]
[1776850595606,45.29,78091.5733,0.6,-0.07245,4e-05,11.17497]
[1776850600641,45.28,78089.2567,0.6,-0.0725,4e-05,11.18029]
[1776850605676,45.28,78088.0483,0.6,-0.07253,4e-05,11.18377]
[1776850610711,45.27,78078.7117,0.6,-0.07286,4e-05,11.22196]
[1776850615745,45.27,78075.2133,0.6,-0.07298,4e-05,11.23493]
[1776850620781,45.26,78075.945,0.6,-0.07293,4e-05,11.22973]
[1776850625816,45.26,78079.8217,0.6,-0.07277,4e-05,11.21111]
[1776850630851,45.26,78083.1483,0.6,-0.07263,4e-05,11.195]
[1776850635885,45.25,78085.0533,0.6,-0.07254,4e-05,11.1851]
[1776850640922,45.25,78086.475,0.6,-0.07248,4e-05,11.17735]
[1776850645956,45.25,78087.8467,0.6,-0.07241,4e-05,11.16988]
[1776850650992,45.24,78089.455,0.6,-0.07234,4e-05,11.16146]
[1776850656027,45.24,78098.17,0.6,-0.07199,4e-05,11.11984]
[1776850661062,45.24,78093.91,0.6,-0.07213,4e-05,11.13684]
[1776850666097,45.24,78091.8267,0.6,-0.0722,4e-05,11.14444]
[1776850671131,45.23,78094.87,0.6,-0.07208,4e-05,11.13014]
[1776850676167,45.23,78095.8783,0.6,-0.07203,4e-05,11.12459]
[1776850681202,45.23,78093.51,0.6,-0.07211,4e-05,11.13351]
[1776850683748,45.23,78093.5033,0.6,-0.0721,4e-05,11.13298]
[1776850684229,45.23,78093.5033,0.6,-0.0721,4e-05,11.13253]
[1776850686243,45.21,78042.4283,0.6,-0.07394,4e-05,11.34238]
[1776850687124,45.21,78042.4283,0.6,-0.07394,4e-05,11.34238]
[1776850687432,45.19,78042.4283,0.6,-0.07386,4e-05,11.33303]
[1776850688257,45.17,78042.4283,0.6,-0.07378,4e-05,11.32383]
[1776850693304,45.16,78040.9367,0.6,-0.07382,4e-05,11.32813]
[1776850698323,45.16,78043.99,0.6,-0.07368,4e-05,11.31178]
[1776850703333,45.15,78047.41,0.6,-0.07353,4e-05,11.29447]
[1776850708338,45.15,78048.0233,0.6,-0.07348,4e-05,11.2894]
[1776850713343,45.14,78050.4133,0.6,-0.07336,4e-05,11.27373]
[1776850718348,45.14,78050.4767,0.6,-0.07333,4e-05,11.2712]
[1776850723353,45.14,78057.045,0.6,-0.07307,4e-05,11.24068]
[1776850728358,45.13,78064.3883,0.6,-0.07277,4e-05,11.20712]
[1776850733655,45.13,78064.42,0.6,-0.07276,4e-05,11.20527]
[1776850739618,45.1,78071.4983,0.6,-0.07235,4e-05,11.15772]
[1776850744653,45.08,78069.965,0.6,-0.07233,4e-05,11.15585]
[1776850749688,45.08,78073.4767,0.6,-0.07219,4e-05,11.1395]
[1776850754722,45.07,78078.6417,0.6,-0.07199,4e-05,11.11624]
[1776850760390,45.07,78082.2317,0.6,-0.07184,4e-05,11.09997]
[1776850765801,45.07,78081.1783,0.6,-0.07188,4e-05,11.10347]
[1776850770835,45.07,78081.225,0.6,-0.07187,4e-05,11.10242]
[1776850775870,45.07,78087.7483,0.6,-0.0716,4e-05,11.07067]
[1776850780905,45.07,78090.8533,0.6,-0.07148,4e-05,11.0568]
[1776850785939,45.07,78096.0033,0.6,-0.07128,4e-05,11.03431]
[1776850790975,45.07,78095.445,0.6,-0.0713,4e-05,11.03638]
[1776850796429,45.06,78092.185,0.6,-0.07142,4e-05,11.04999]
[1776850802052,45.06,78091.1667,0.6,-0.07145,4e-05,11.05382]
[1776850802438,45.06,78091.1667,0.6,-0.07145,4e-05,11.05382]
[1776850803059,45.06,78091.1667,0.6,-0.07145,4e-05,11.05334]
[1776850806086,45.06,78106.9583,0.6,-0.07085,4e-05,10.98451]
[1776850806443,45.06,78106.9583,0.6,-0.07085,4e-05,10.98451]
[1776850812128,45.06,78116.22,0.6,-0.07049,4e-05,10.94312]
[1776850817134,45.05,78118.8633,0.6,-0.07039,4e-05,10.93073]
[1776850822377,45.05,78129.4883,0.6,-0.06999,4e-05,10.88447]
[1776850822454,45.05,78160.0167,0.6,-0.06887,4e-05,10.75488]
[1776850828242,45.05,78161.4317,0.6,-0.06882,4e-05,10.74891]
[1776850829950,45.05,78161.4317,0.6,-0.06882,4e-05,10.74891]
[1776850829952,45.05,78161.4317,0.6,-0.06882,4e-05,10.74891]
[1776850831354,45.05,78161.4317,0.6,-0.06882,4e-05,10.74894]
[1776850831404,45.05,78161.4317,0.6,-0.06881,4e-05,10.74601]
[1776850837304,45.05,78160.2317,0.6,-0.06883,4e-05,10.74909]
[1776850839140,45.05,78160.3167,0.6,-0.06883,4e-05,10.74838]
[1776850844354,45.04,78157.3833,0.6,-0.06891,4e-05,10.75858]
[1776850844482,45.04,78157.3833,0.6,-0.06891,4e-05,10.75858]
[1776850849692,45.04,78157.5067,0.6,-0.06889,4e-05,10.75623]
[1776850855432,45.04,78159.1233,0.6,-0.06882,4e-05,10.74729]
[1776850855497,45.04,78159.1233,0.6,-0.06882,4e-05,10.74729]
[1776850861474,45.03,78159.6433,0.6,-0.06878,4e-05,10.74303]
[1776850867500,45.03,78164.5633,0.6,-0.06859,4e-05,10.7203]
[1776850872505,45.03,78164.6217,0.6,-0.06857,4e-05,10.71856]
[1776850877510,45.02,78173.05,0.6,-0.06826,4e-05,10.68162]
[1776850882515,45.02,78173.0,0.6,-0.06825,4e-05,10.68064]
[1776850883223,45.02,78173.0,0.6,-0.06825,4e-05,10.68064]
[1776850888521,45.02,78174.6117,0.6,-0.06818,4e-05,10.67255]
[1776850893705,45.02,78171.89,0.6,-0.06825,4e-05,10.67959]
[1776850898740,45.01,78171.0433,0.6,-0.06827,4e-05,10.68196]
[1776850903775,45.01,78167.17,0.6,-0.0684,4e-05,10.69704]
[1776850908810,45.01,78168.95,0.6,-0.06833,4e-05,10.68827]
[1776850913845,45.01,78165.825,0.6,-0.06843,4e-05,10.70015]
[1776850919178,45.0,78153.635,0.6,-0.06886,4e-05,10.75035]
[1776850924922,45.0,78150.8083,0.6,-0.06894,4e-05,10.75978]
[1776850929957,44.99,78157.2417,0.6,-0.06869,4e-05,10.73096]
[1776850934991,44.99,78153.1267,0.6,-0.06883,4e-05,10.7467]
[1776850940032,44.99,78154.725,0.6,-0.06876,4e-05,10.73831]
[1776850945067,44.99,78159.0417,0.6,-0.06859,4e-05,10.71857]
[1776850950597,44.98,78160.45,0.6,-0.06853,4e-05,10.71119]
[1776850956163,44.98,78169.95,0.6,-0.06815,4e-05,10.66667]
[1776850961197,44.98,78169.205,0.6,-0.06817,4e-05,10.6688]
[1776850966233,44.98,78167.365,0.6,-0.06823,4e-05,10.67548]
[1776850971268,44.97,78171.8817,0.6,-0.06806,4e-05,10.65542]
[1776850976305,44.97,78169.7517,0.6,-0.06813,4e-05,10.66343]
[1776850981343,44.97,78165.9983,0.6,-0.06825,4e-05,10.67817]
[1776850986378,44.97,78165.845,0.6,-0.06825,4e-05,10.6777]
[1776850990641,44.97,78148.4,0.6,-0.06887,4e-05,10.75043]
[1776850996448,44.96,78143.3317,0.6,-0.06904,4e-05,10.76979]
[1776851001482,44.96,78133.39,0.6,-0.06938,4e-05,10.80991]
[1776851006518,44.95,78131.9367,0.6,-0.06942,4e-05,10.81393]
[1776851011554,44.95,78132.1617,0.6,-0.06938,4e-05,10.80783]
[1776851016588,44.94,78130.2617,0.6,-0.06943,4e-05,10.81376]
[1776851021623,44.94,78131.04,0.6,-0.06938,4e-05,10.80836]
[1776851026662,44.94,78141.61,0.6,-0.06898,4e-05,10.76166]
[1776851031681,44.93,78142.6667,0.6,-0.06893,4e-05,10.75548]
[1776851036686,44.93,78143.245,0.6,-0.06889,4e-05,10.75135]
[1776851041691,44.93,78141.1833,0.6,-0.06895,4e-05,10.75841]
[1776851046696,44.92,78142.4883,0.6,-0.06889,4e-05,10.7512]
[1776851051701,44.92,78141.96,0.6,-0.0689,4e-05,10.75179]
[1776851056876,44.92,78142.1017,0.6,-0.06888,4e-05,10.74922]
[1776851061911,44.91,78141.9683,0.6,-0.06887,4e-05,10.74817]
[1776851067717,44.91,78142.2283,0.6,-0.06885,4e-05,10.74547]
[1776851072988,44.91,78142.5617,0.6,-0.0688,4e-05,10.73918]
[1776851078022,44.9,78139.6917,0.6,-0.06889,4e-05,10.74977]
[1776851083058,44.9,78137.2033,0.6,-0.06897,4e-05,10.75867]
[1776851088739,44.9,78137.9667,0.6,-0.06893,4e-05,10.75376]
[1776851094135,44.89,78141.8467,0.6,-0.06877,4e-05,10.7354]
[1776851099170,44.89,78143.035,0.6,-0.06872,4e-05,10.72891]
[1776851104205,44.89,78141.745,0.6,-0.06875,4e-05,10.73291]
[1776851109239,44.88,78140.2483,0.6,-0.06879,4e-05,10.73776]
[1776851114275,44.88,78139.8717,0.6,-0.06879,4e-05,10.73785]
[1776851121324,44.88,78139.9433,0.6,-0.06877,4e-05,10.73545]
[1776851127366,44.87,78140.19,0.6,-0.06875,4e-05,10.73264]
[1776851132401,44.87,78138.7067,0.6,-0.06877,4e-05,10.73448]
[1776851137439,44.87,78128.9017,0.6,-0.06912,4e-05,10.7745]
[1776851140411,44.87,78127.1283,0.6,-0.06918,4e-05,10.78131]
[1776851140770,44.87,78127.1283,0.6,-0.06918,4e-05,10.78131]
[1776851140805,44.87,78125.1817,0.6,-0.06925,4e-05,10.78922]
[1776851144593,44.87,78113.4417,0.6,-0.06968,4e-05,10.84015]
[1776851144685,44.87,78113.4417,0.6,-0.06969,4e-05,10.84042]
[1776851150531,44.87,78106.9117,0.6,-0.06992,4e-05,10.86763]
[1776851155567,44.87,78107.1433,0.6,-0.06991,4e-05,10.86609]
[1776851156834,44.86,78107.1433,0.6,-0.06991,4e-05,10.86595]
[1776851157581,44.86,78107.1433,0.6,-0.06991,4e-05,10.86582]
[1776851162615,44.87,78103.3567,0.6,-0.07005,4e-05,10.88308]
[1776851167652,44.87,78102.5267,0.6,-0.07009,4e-05,10.88768]
[1776851172837,44.87,78102.1733,0.6,-0.07012,4e-05,10.89023]
[1776851178728,44.87,78102.18,0.6,-0.07013,4e-05,10.89143]
[1776851183763,44.88,78106.78,0.6,-0.06997,4e-05,10.87292]
[1776851188799,44.88,78106.27,0.6,-0.06999,4e-05,10.87622]
[1776851193834,44.88,78105.9917,0.6,-0.07,4e-05,10.87552]
[1776851198867,44.88,78100.5933,0.6,-0.0702,4e-05,10.89954]
[1776851203872,44.88,78100.6967,0.6,-0.07021,4e-05,10.90003]
[1776851209164,44.88,78099.965,0.6,-0.07024,4e-05,10.90388]
[1776851214883,44.89,78097.58,0.6,-0.07034,4e-05,10.91528]
[1776851220889,44.89,78095.6917,0.6,-0.07042,4e-05,10.92424]
[1776851226070,44.89,78095.84,0.6,-0.07042,4e-05,10.92447]
[1776851231107,44.89,78095.73,0.6,-0.07043,4e-05,10.92566]
[1776851236142,44.89,78095.1617,0.6,-0.07045,4e-05,10.92878]
[1776851241177,44.89,78095.2017,0.6,-0.07046,4e-05,10.92928]
[1776851246211,44.9,78095.5633,0.6,-0.07045,4e-05,10.9284]
[1776851251248,44.9,78085.7667,0.6,-0.0708,4e-05,10.96795]
[1776851256283,44.9,78086.7417,0.6,-0.07077,4e-05,10.96414]
[1776851261318,44.9,78088.6433,0.6,-0.0707,4e-05,10.95643]
[1776851266936,44.9,78088.61,0.6,-0.07071,4e-05,10.95702]
[1776851271941,44.9,78090.73,0.6,-0.07063,4e-05,10.94841]
[1776851277430,44.9,78093.345,0.6,-0.07054,4e-05,10.93789]
[1776851282465,44.9,78096.0767,0.6,-0.07045,4e-05,10.92685]
[1776851287500,44.9,78097.7317,0.6,-0.07039,4e-05,10.92048]
[1776851292535,44.91,78098.0283,0.6,-0.07039,4e-05,10.91994]
[1776851297570,44.91,78106.12,0.6,-0.07009,4e-05,10.88624]
[1776851302605,44.91,78104.26,0.6,-0.07017,4e-05,10.89515]
[1776851307642,44.91,78097.5233,0.6,-0.07043,4e-05,10.92477]
[1776851312683,44.91,78096.8533,0.6,-0.07044,4e-05,10.92534]
[1776851317718,44.91,78091.2633,0.6,-0.07065,4e-05,10.9498]
[1776851322753,44.91,78092.2433,0.6,-0.07062,4e-05,10.94611]
[1776851327788,44.92,78093.505,0.6,-0.07058,4e-05,10.94124]
[1776851332823,44.92,78099.1567,0.6,-0.07037,4e-05,10.91771]
[1776851337858,44.92,78099.9783,0.6,-0.07035,4e-05,10.91493]
[1776851342893,44.92,78100.0467,0.6,-0.07035,4e-05,10.9154]
[1776851347928,44.92,78101.625,0.6,-0.0703,4e-05,10.90942]
[1776851352964,44.92,78100.8783,0.6,-0.07034,4e-05,10.91345]
[1776851357998,44.92,78100.4817,0.6,-0.07036,4e-05,10.9159]
[1776851363033,44.93,78100.2467,0.6,-0.07037,4e-05,10.91764]
[1776851368044,44.93,78101.1417,0.6,-0.07034,4e-05,10.91454]
[1776851373049,44.93,78099.2183,0.6,-0.07041,4e-05,10.92051]
[1776851379055,44.93,78095.7283,0.6,-0.07054,4e-05,10.93616]
[1776851384060,44.93,78096.0533,0.6,-0.07053,4e-05,10.93535]
[1776851389065,44.93,78097.58,0.6,-0.07048,4e-05,10.9294]
[1776851394250,44.93,78097.275,0.6,-0.0705,4e-05,10.93144]
[1776851399285,44.94,78102.8133,0.6,-0.0703,4e-05,10.90846]
[1776851404322,44.94,78099.7217,0.6,-0.07042,4e-05,10.9224]
[1776851409357,44.94,78103.2383,0.6,-0.0703,4e-05,10.90808]
[1776851414391,44.94,78108.2933,0.6,-0.07012,4e-05,10.88742]
[1776851421441,44.94,78109.3183,0.6,-0.07009,4e-05,10.88441]
[1776851426475,44.94,78108.1533,0.6,-0.07014,4e-05,10.8903]
[1776851430808,44.95,78107.6667,0.6,-0.07016,4e-05,10.8929]
[1776851430816,44.95,78107.6667,0.6,-0.07016,4e-05,10.8929]
[1776851430899,44.95,78107.6667,0.6,-0.07017,4e-05,10.89305]
[1776851436546,44.94,78102.2783,0.6,-0.07034,4e-05,10.91181]
[1776851441581,44.94,78102.7433,0.6,-0.07031,4e-05,10.90878]
[1776851446616,44.94,78102.3833,0.6,-0.07032,4e-05,10.9093]
[1776851451651,44.94,78104.22,0.6,-0.07024,4e-05,10.90047]
[1776851456686,44.94,78105.07,0.6,-0.0702,4e-05,10.89595]
[1776851460139,44.93,78104.795,0.6,-0.07021,4e-05,10.89676]
[1776851463418,44.93,78104.2733,0.6,-0.07022,4e-05,10.89825]
[1776851463748,44.93,78104.2733,0.6,-0.07022,4e-05,10.89801]
[1776851466129,44.93,78096.7867,0.6,-0.0705,4e-05,10.93018]
[1776851468360,44.93,78086.415,0.6,-0.07088,4e-05,10.97486]
[1776851468782,44.93,78086.415,0.6,-0.07089,4e-05,10.97492]
[1776851471022,44.93,78088.3183,0.6,-0.07081,4e-05,10.96647]
[1776851476839,44.93,78090.5517,0.6,-0.07071,4e-05,10.95493]
[1776851481875,44.93,78088.9317,0.6,-0.07076,4e-05,10.96049]
[1776851484453,44.93,78089.7633,0.6,-0.07073,4e-05,10.95638]
[1776851489538,44.92,78091.785,0.6,-0.07064,4e-05,10.9464]
[1776851494966,44.92,78091.8883,0.6,-0.07061,4e-05,10.94144]
[1776851500001,44.92,78092.7667,0.6,-0.07056,4e-05,10.93648]
[1776851505036,44.92,78090.7933,0.6,-0.07063,4e-05,10.94368]
[1776851510071,44.91,78100.5433,0.6,-0.07026,4e-05,10.90089]
[1776851515106,44.91,78096.26,0.6,-0.07041,4e-05,10.91817]
[1776851517831,44.91,78095.7733,0.6,-0.07042,4e-05,10.91982]
[1776851519930,44.91,78093.4267,0.6,-0.0705,4e-05,10.92941]
[1776851525175,44.91,78087.3317,0.6,-0.07072,4e-05,10.9539]
[1776851531210,44.9,78085.5317,0.6,-0.07077,4e-05,10.95998]
[1776851536215,44.9,78085.1033,0.6,-0.07077,4e-05,10.96043]
[1776851541220,44.9,78085.0783,0.6,-0.07076,4e-05,10.95917]
[1776851546225,44.89,78085.7567,0.6,-0.07073,4e-05,10.95492]
[1776851551230,44.89,78082.045,0.6,-0.07084,4e-05,10.96648]
[1776851556394,44.89,78080.14,0.6,-0.07089,4e-05,10.97291]
[1776851561429,44.89,78079.1117,0.6,-0.07092,4e-05,10.97585]
[1776851566464,44.88,78085.6567,0.6,-0.07066,4e-05,10.94644]
[1776851571499,44.88,78085.0967,0.6,-0.07067,4e-05,10.9476]
[1776851577260,44.88,78082.9117,0.6,-0.07074,4e-05,10.95568]
[1776851583266,44.88,78082.735,0.6,-0.07074,4e-05,10.95486]
[1776851583506,44.88,78082.735,6.6,-0.07074,4e-05,10.95486]
[1776851583811,44.88,78082.735,6.6,-0.07074,4e-05,10.95486]
[1776851586627,44.87,78082.735,8.6,-0.07073,4e-05,10.95394]
[1776851586633,44.87,78082.735,8.6,-0.07073,4e-05,10.95394]
[1776851586642,44.87,78082.735,8.6,-0.07073,4e-05,10.95394]
[1776851586645,44.87,78082.735,8.6,-0.07073,4e-05,10.95394]
[1776851586734,44.87,78082.735,8.6,-0.07073,4e-05,10.95357]
[1776851587611,44.87,78066.9333,8.6,-0.07132,4e-05,11.02154]
[1776851592647,44.87,78066.2467,8.6,-0.07134,4e-05,11.02443]
[1776851597688,44.87,78059.895,8.6,-0.07158,4e-05,11.05141]
[1776851602718,44.87,78026.9517,8.6,-0.07282,4e-05,11.19289]
[1776851607752,44.87,78024.0417,8.6,-0.07291,4e-05,11.20405]
[1776851612788,44.86,78025.9433,8.6,-0.07281,4e-05,11.19137]
[1776851617823,44.86,78027.325,8.6,-0.07275,4e-05,11.18408]
[1776851622899,44.86,78027.0433,8.6,-0.07275,4e-05,11.18427]
[1776851629295,44.86,78014.6917,8.6,-0.07321,4e-05,11.236]
[1776851634948,44.85,78004.9467,8.6,-0.07356,4e-05,11.27575]
[1776851636369,44.85,78004.9467,8.6,-0.07355,4e-05,11.27535]
[1776851636585,44.85,78004.9467,8.6,-0.07355,4e-05,11.27535]
[1776851640314,44.85,77998.7417,8.6,-0.07378,4e-05,11.30086]
[1776851640324,44.85,77980.9383,8.6,-0.07446,4e-05,11.37824]
[1776851641676,44.84,77980.9383,8.6,-0.07446,4e-05,11.37804]
[1776851642028,44.84,77980.9383,8.6,-0.07446,4e-05,11.37786]
[1776851647063,44.84,77993.7133,8.6,-0.07394,4e-05,11.31954]
[1776851652098,44.83,77984.4267,8.6,-0.07428,4e-05,11.35761]
[1776851654418,44.83,77987.1933,8.6,-0.07417,4e-05,11.34447]
[1776851658142,44.83,77981.5383,8.6,-0.07437,4e-05,11.36764]
[1776851663633,44.82,77975.3067,8.6,-0.07458,4e-05,11.39157]
[1776851669218,44.82,77974.8267,8.6,-0.07457,4e-05,11.39025]
[1776851673246,44.81,77990.0117,8.6,-0.07395,4e-05,11.31872]
[1776851678280,44.81,77992.645,8.6,-0.07383,4e-05,11.30502]
[1776851683316,44.8,77994.415,8.6,-0.07374,4e-05,11.29515]
[1776851688351,44.8,77986.9383,8.6,-0.07401,4e-05,11.32554]
[1776851693377,44.79,77983.385,8.6,-0.07413,4e-05,11.33872]
[1776851698385,44.79,77984.1517,8.6,-0.07408,4e-05,11.33296]
[1776851704391,44.78,77991.3983,8.6,-0.07378,4e-05,11.29856]
[1776851705487,44.78,77994.1933,8.6,-0.07367,4e-05,11.28593]
[1776851712399,44.78,78002.3933,8.6,-0.07333,4e-05,11.24777]
[1776851717557,44.78,78001.2483,8.6,-0.07336,4e-05,11.25067]
[1776851722592,44.77,78000.3783,8.6,-0.07337,4e-05,11.25272]
[1776851727627,44.77,77995.98,8.6,-0.07353,4e-05,11.27005]
[1776851731849,44.77,77993.2317,8.6,-0.07362,4e-05,11.28089]
[1776851736692,44.76,77974.3083,8.6,-0.07432,4e-05,11.35803]
[1776851738896,44.76,77974.3083,8.6,-0.07431,4e-05,11.35745]
[1776851738944,44.76,77974.3083,8.6,-0.07431,4e-05,11.35745]
[1776851744748,44.75,77970.9667,8.6,-0.07441,4e-05,11.36834]
[1776851748635,44.75,77965.1233,8.6,-0.07462,4e-05,11.39234]
[1776851748638,44.75,77965.1233,8.6,-0.07462,4e-05,11.39234]
[1776851748776,44.75,77965.1233,8.6,-0.07462,4e-05,11.39179]
[1776851750967,44.75,77966.305,8.6,-0.07457,4e-05,11.38639]
[1776851751068,44.75,77966.305,8.6,-0.07457,4e-05,11.38618]
[1776851756832,44.74,77977.7067,8.6,-0.0741,4e-05,11.3331]
[1776851761867,44.74,77976.6133,8.6,-0.07412,4e-05,11.33556]
[1776851766364,44.73,77977.7717,8.6,-0.07406,4e-05,11.32909]
[1776851766425,44.73,77977.7717,8.6,-0.07406,4e-05,11.32862]
[1776851769823,44.73,77971.1667,8.6,-0.07431,4e-05,11.35714]
[1776851774958,44.73,77966.485,8.6,-0.07448,4e-05,11.37658]
[1776851778040,44.73,77965.8133,8.6,-0.07451,4e-05,11.37916]
[1776851778044,44.73,77965.8133,8.6,-0.07451,4e-05,11.379]
[1776851783512,44.72,77978.0333,8.6,-0.07401,4e-05,11.32301]
[1776851784532,44.72,77978.0333,8.6,-0.07401,4e-05,11.32256]
[1776851785028,44.72,77978.0333,8.6,-0.074,4e-05,11.32211]
[1776851790063,44.72,77969.225,8.6,-0.07434,4e-05,11.36002]
[1776851794254,44.72,77968.1,8.6,-0.07436,4e-05,11.36143]
[1776851794280,44.72,77968.1,8.6,-0.07436,4e-05,11.36127]
[1776851799283,44.72,77970.8467,8.6,-0.07424,4e-05,11.34722]
[1776851799843,44.71,77970.8467,8.6,-0.07423,4e-05,11.34674]
[1776851799852,44.71,77970.8467,8.6,-0.07423,4e-05,11.34674]
[1776851800136,44.71,77970.8467,8.6,-0.07423,4e-05,11.34624]
[1776851800622,44.71,77970.8467,8.6,-0.07423,4e-05,11.34624]
[1776851806182,44.71,77962.6367,8.6,-0.07454,4e-05,11.3812]
[1776851808226,44.71,77962.9417,8.6,-0.07452,4e-05,11.37967]
[1776851808448,44.71,77962.9417,8.6,-0.07452,4e-05,11.37967]
[1776851808453,44.71,77962.9417,8.6,-0.07452,4e-05,11.37967]
[1776851808815,44.71,77963.0467,8.6,-0.07452,4e-05,11.37902]
[1776851809205,44.71,77963.0467,8.6,-0.07452,4e-05,11.37882]
[1776851810512,44.71,77961.805,8.6,-0.07456,4e-05,11.3838]
[1776851811219,44.71,77961.805,8.6,-0.07456,4e-05,11.38335]
[1776851816254,44.71,77973.8717,8.6,-0.07408,4e-05,11.32979]
[1776851817020,44.71,77973.8717,8.6,-0.07408,4e-05,11.32979]
[1776851817261,44.71,77973.8717,8.6,-0.07408,4e-05,11.32968]
[1776851822505,44.7,77976.6583,8.6,-0.07396,4e-05,11.31571]
[1776851828316,44.7,77990.775,8.6,-0.07339,4e-05,11.25159]
[1776851833373,44.7,77994.7683,8.6,-0.07322,4e-05,11.23224]
[1776851834407,44.7,77994.7683,8.6,-0.07322,4e-05,11.23224]
[1776851837200,44.69,77997.08,8.6,-0.07313,4e-05,11.22129]
[1776851842436,44.69,78000.7633,8.6,-0.07297,4e-05,11.20361]
[1776851847471,44.69,78001.7667,8.6,-0.07292,4e-05,11.198]
[1776851852505,44.69,77998.6,8.6,-0.07302,4e-05,11.20745]
[1776851857541,44.68,77996.9383,8.6,-0.07307,4e-05,11.21339]
[1776851862555,44.68,77998.6083,8.6,-0.07299,4e-05,11.20476]
[1776851867561,44.68,78000.88,8.6,-0.0729,4e-05,11.19365]
[1776851872566,44.68,78001.895,8.6,-0.07285,4e-05,11.18798]
[1776851877571,44.67,78000.9583,8.6,-0.07287,4e-05,11.1909]
[1776851882576,44.67,78001.9133,8.6,-0.07283,4e-05,11.1856]
[1776851884762,44.67,78001.9133,8.6,-0.07282,4e-05,11.18515]
[1776851885281,44.67,78001.9133,8.6,-0.07282,4e-05,11.18515]
[1776851890783,44.67,78008.8383,8.6,-0.07255,4e-05,11.15366]
[1776851895818,44.67,78002.9583,8.6,-0.07276,4e-05,11.17824]
[1776851900853,44.66,78002.2633,8.6,-0.07278,4e-05,11.18021]
[1776851905889,44.66,78001.355,8.6,-0.07281,4e-05,11.18309]
[1776851910924,44.66,77995.0883,8.6,-0.07304,4e-05,11.20923]
[1776851915959,44.66,77995.455,8.6,-0.07299,4e-05,11.20335]
[1776851921616,44.66,77994.8567,8.6,-0.07301,4e-05,11.2047]
[1776851927036,44.65,77994.0417,8.6,-0.07302,4e-05,11.20674]
[1776851932071,44.65,77993.6933,8.6,-0.07303,4e-05,11.207]
[1776851937106,44.65,78004.12,8.6,-0.07262,4e-05,11.16046]
[1776851942141,44.65,77998.5683,8.6,-0.07282,4e-05,11.18367]
[1776851947644,44.64,78001.0267,8.6,-0.07272,4e-05,11.17191]
[1776851953218,44.64,78014.29,8.6,-0.0722,4e-05,11.11316]
[1776851958253,44.64,78016.2817,8.6,-0.07212,4e-05,11.10404]
[1776851963288,44.64,78015.2517,8.6,-0.07216,4e-05,11.10804]
[1776851968323,44.64,78016.6517,8.6,-0.0721,4e-05,11.1015]
[1776851973357,44.64,78011.4617,8.6,-0.07228,4e-05,11.12056]
[1776851978393,44.64,78009.8867,8.6,-0.07233,4e-05,11.12679]
[1776851983427,44.64,78011.1,8.6,-0.07228,4e-05,11.12092]
[1776851988463,44.63,78013.8817,8.6,-0.07217,4e-05,11.10828]
[1776851993497,44.63,78018.1633,8.6,-0.07201,4e-05,11.08928]
[1776851997898,44.63,78017.3,8.6,-0.07204,4e-05,11.09275]
[1776851998184,44.63,78017.3,8.6,-0.07204,4e-05,11.09275]
[1776851998533,44.63,78017.3,8.6,-0.07204,4e-05,11.09267]
[1776851998998,44.63,78017.3,8.6,-0.07204,4e-05,11.09267]
[1776851999418,44.63,78017.3,8.6,-0.07204,4e-05,11.09267]
[1776851999540,44.63,78017.3,8.6,-0.07204,4e-05,11.09288]
[1776852000277,44.63,78017.3,8.6,-0.07204,4e-05,11.09288]
[1776852001554,44.64,77995.4933,8.6,-0.07288,4e-05,11.18894]
[1776852003839,44.64,77993.69,8.6,-0.07296,4e-05,11.19779]
[1776852004674,44.64,77993.69,8.6,-0.07296,4e-05,11.19779]
[1776852004704,44.64,77996.64,8.6,-0.07285,4e-05,11.18539]
[1776852004709,44.64,77996.64,8.6,-0.07285,4e-05,11.18539]
[1776852010472,44.64,78009.0633,8.6,-0.07237,4e-05,11.1305]
[1776852010594,44.64,78009.0633,8.6,-0.07237,4e-05,11.1305]
[1776852010618,44.64,78009.0633,8.6,-0.07237,4e-05,11.13037]
[1776852015653,44.64,78006.8317,8.6,-0.07246,4e-05,11.14108]
[1776852016768,44.64,78003.0883,8.6,-0.0726,4e-05,11.15754]
[1776852022703,44.64,77995.8967,8.6,-0.07289,4e-05,11.18971]
[1776852023922,44.64,77995.54,8.6,-0.0729,4e-05,11.19139]
[1776852025014,44.64,77995.54,8.6,-0.0729,4e-05,11.19152]
[1776852027311,44.64,77998.4717,8.6,-0.07279,4e-05,11.17898]
[1776852027312,44.64,77998.4717,8.6,-0.07279,4e-05,11.17898]
[1776852032734,44.64,77997.1667,8.6,-0.07283,4e-05,11.18246]
[1776852037739,44.64,77995.81,8.6,-0.07289,4e-05,11.189]
[1776852038008,44.64,77995.81,8.6,-0.07289,4e-05,11.189]
[1776852038673,44.64,77995.81,8.6,-0.07289,4e-05,11.189]
[1776852038740,44.64,77995.4917,8.6,-0.0729,4e-05,11.19051]
[1776852038746,44.64,77995.4917,8.6,-0.0729,4e-05,11.19051]
[1776852041530,44.64,78001.0433,8.6,-0.07268,4e-05,11.16586]
[1776852041619,44.64,78001.0433,8.6,-0.07268,4e-05,11.16569]
[1776852043341,44.64,78005.0033,8.6,-0.07253,4e-05,11.1486]
[1776852043404,44.64,78005.0033,8.6,-0.07253,4e-05,11.14879]
[1776852048750,44.64,78019.7917,8.6,-0.07197,4e-05,11.08387]
[1776852053755,44.64,78021.3933,8.6,-0.0719,4e-05,11.07666]
[1776852058957,44.64,78023.8317,8.6,-0.07181,4e-05,11.06583]
[1776852063992,44.64,78024.3633,8.6,-0.07179,4e-05,11.06344]
[1776852069032,44.64,78034.8683,8.6,-0.07139,4e-05,11.01807]
[1776852074067,44.64,78033.545,8.6,-0.07144,4e-05,11.024]
[1776852079102,44.64,78032.72,8.6,-0.07148,4e-05,11.02771]
[1776852084137,44.64,78034.315,8.6,-0.07142,4e-05,11.02096]
[1776852087276,44.64,78033.8433,8.6,-0.07144,4e-05,11.02308]
[1776852087377,44.64,78033.8433,8.6,-0.07144,4e-05,11.02311]
[1776852088961,44.64,78033.815,8.6,-0.07144,4e-05,11.02361]
[1776852089172,44.65,78033.815,8.6,-0.07144,4e-05,11.02395]
[1776852090532,44.65,78033.815,8.6,-0.07144,4e-05,11.02395]
[1776852090609,44.65,78033.815,8.6,-0.07144,4e-05,11.02395]
[1776852090695,44.64,78033.815,8.6,-0.07144,4e-05,11.02389]
[1776852093200,44.65,78016.5333,8.6,-0.07209,4e-05,11.09672]
[1776852094043,44.65,78016.5333,8.6,-0.07209,4e-05,11.09672]
[1776852094044,44.65,78016.5333,8.6,-0.07209,4e-05,11.09672]
[1776852094073,44.65,78016.5333,8.6,-0.07209,4e-05,11.09672]
[1776852094078,44.65,78016.5333,8.6,-0.07209,4e-05,11.09672]
[1776852098421,44.65,78011.51,8.6,-0.07229,4e-05,11.11949]
[1776852099233,44.65,78011.51,8.6,-0.07229,4e-05,11.11972]
[1776852099316,44.65,78011.51,8.6,-0.07229,4e-05,11.11972]
[1776852105284,44.65,78021.445,8.6,-0.07193,4e-05,11.07845]
[1776852110319,44.66,78022.1783,8.6,-0.07191,4e-05,11.07673]
[1776852110824,44.66,78022.1783,8.6,-0.07191,4e-05,11.07673]
[1776852116361,44.66,78020.8717,8.6,-0.07198,4e-05,11.08411]
[1776852121395,44.66,78022.56,8.6,-0.07192,4e-05,11.07823]
[1776852126431,44.66,78023.61,8.6,-0.0719,4e-05,11.07514]
[1776852127251,44.66,78023.61,8.6,-0.0719,4e-05,11.07514]
[1776852127327,44.66,78023.61,8.6,-0.0719,4e-05,11.07514]
[1776852132381,44.67,78026.1467,8.6,-0.07181,4e-05,11.06566]
[1776852132382,44.67,78026.1467,8.6,-0.07181,4e-05,11.06566]
[1776852133855,44.67,78024.2267,8.6,-0.07189,4e-05,11.07456]
[1776852138515,44.67,78006.0667,8.6,-0.07259,4e-05,11.15455]
[1776852143550,44.67,78006.7733,8.6,-0.07257,4e-05,11.15232]
[1776852146257,44.67,78006.84,8.6,-0.07257,4e-05,11.15238]
[1776852150598,44.67,77989.1533,8.6,-0.07325,4e-05,11.23006]
[1776852155634,44.67,77984.625,8.6,-0.07341,4e-05,11.24698]
[1776852160669,44.67,77982.17,8.6,-0.07351,4e-05,11.25778]
[1776852161174,44.67,77982.17,8.6,-0.07351,4e-05,11.25778]
[1776852166712,44.67,77981.765,8.6,-0.07352,4e-05,11.25956]
[1776852170968,44.67,77980.6633,8.6,-0.07357,4e-05,11.26438]
[1776852171753,44.67,77980.6633,8.6,-0.07357,4e-05,11.26437]
[1776852176789,44.68,77971.4683,8.6,-0.07394,4e-05,11.30622]
[1776852181824,44.68,77965.4117,8.6,-0.07418,4e-05,11.3341]
[1776852184731,44.68,77960.0483,8.6,-0.07439,4e-05,11.35811]
[1776852184849,44.68,77960.0483,8.6,-0.0744,4e-05,11.35825]
[1776852186863,44.68,77940.7483,8.6,-0.07516,4e-05,11.44427]
[1776852188019,44.68,77936.0283,8.6,-0.07535,4e-05,11.46556]
[1776852188877,44.68,77936.0283,8.6,-0.07535,4e-05,11.46596]
[1776852194911,44.68,77936.42,8.6,-0.07534,4e-05,11.46428]
[1776852199916,44.68,77941.665,8.6,-0.07513,4e-05,11.4414]
[1776852205922,44.69,77943.6083,8.6,-0.07506,4e-05,11.43334]
[1776852210926,44.69,77944.9533,8.6,-0.07501,4e-05,11.42788]
[1776852215931,44.69,77946.49,8.6,-0.07494,4e-05,11.41863]
[1776852220936,44.69,77947.7433,8.6,-0.0749,4e-05,11.41366]
[1776852226139,44.69,77951.4733,8.6,-0.07476,4e-05,11.39813]
[1776852231176,44.69,77952.3267,8.6,-0.07473,4e-05,11.39512]
[1776852236211,44.69,77954.7733,8.6,-0.07464,4e-05,11.38516]
[1776852241958,44.7,77954.2433,8.6,-0.07467,4e-05,11.38831]
[1776852247288,44.7,77958.05,8.6,-0.07453,4e-05,11.37261]
[1776852252323,44.7,77954.5183,8.6,-0.07467,4e-05,11.38898]
[1776852257358,44.7,77960.1467,8.6,-0.07446,4e-05,11.36514]
[1776852262393,44.7,77959.16,8.6,-0.07451,4e-05,11.37048]
[1776852267428,44.7,77960.5867,8.6,-0.07446,4e-05,11.36517]
[1776852272463,44.71,77957.5633,8.6,-0.07457,4e-05,11.37634]
[1776852277498,44.71,77958.9083,8.6,-0.07453,4e-05,11.37134]
[1776852282532,44.71,77955.9767,8.6,-0.07465,4e-05,11.38509]
[1776852287567,44.71,77958.6717,8.6,-0.07455,4e-05,11.37414]
[1776852292603,44.71,77959.4433,8.6,-0.07453,4e-05,11.37166]
[1776852297638,44.72,77967.08,8.6,-0.07424,4e-05,11.3393]
[1776852302674,44.72,77963.5683,8.6,-0.07439,4e-05,11.35586]
[1776852307709,44.72,77968.5717,8.6,-0.0742,4e-05,11.33505]
[1776852312744,44.72,77969.065,8.6,-0.07419,4e-05,11.33409]
[1776852317778,44.72,77970.4633,8.6,-0.07415,4e-05,11.3292]
[1776852322813,44.73,77968.4183,8.6,-0.07424,4e-05,11.33934]
[1776852327849,44.73,77965.6217,8.6,-0.07436,4e-05,11.35272]
[1776852333022,44.73,77965.9717,8.6,-0.07433,4e-05,11.349]
[1776852338930,44.73,77960.0183,8.6,-0.07458,4e-05,11.37643]
[1776852343965,44.74,77959.6533,8.6,-0.0746,4e-05,11.37889]
[1776852349000,44.74,77954.15,8.6,-0.07482,4e-05,11.40375]
[1776852354035,44.74,77962.555,8.6,-0.0745,4e-05,11.36756]
[1776852359070,44.74,77960.0683,8.6,-0.0746,4e-05,11.37934]
[1776852364084,44.74,77962.025,8.6,-0.07453,4e-05,11.37158]
[1776852369089,44.74,77959.7783,8.6,-0.07463,4e-05,11.38229]
[1776852374094,44.74,77960.6383,8.6,-0.0746,4e-05,11.37932]
[1776852379099,44.75,77976.9067,8.6,-0.07398,4e-05,11.30885]
[1776852384104,44.75,77978.2683,8.6,-0.07394,4e-05,11.30426]
[1776852389284,44.75,77973.3233,8.6,-0.07414,4e-05,11.32748]
[1776852394319,44.75,77968.28,8.6,-0.07433,4e-05,11.34765]
[1776852400113,44.76,77962.3667,8.6,-0.07457,4e-05,11.37436]
[1776852405397,44.76,77971.2667,8.6,-0.07423,4e-05,11.33684]
[1776852410808,44.76,77973.0567,8.6,-0.07417,4e-05,11.32991]
[1776852416474,44.76,77975.51,8.6,-0.07409,4e-05,11.32084]
[1776852421781,44.77,77977.2267,8.6,-0.07403,4e-05,11.31435]
[1776852421783,44.77,77977.2267,8.6,-0.07403,4e-05,11.31435]
[1776852421784,44.77,77977.2267,8.6,-0.07403,4e-05,11.31435]
[1776852421866,44.77,77977.2267,8.6,-0.07403,4e-05,11.31462]
[1776852425538,44.77,77992.9967,8.6,-0.07342,4e-05,11.24553]
[1776852430691,44.77,78004.8133,8.6,-0.07297,4e-05,11.19417]
[1776852431729,44.77,78004.8133,8.6,-0.07297,4e-05,11.19427]
[1776852436617,44.77,78021.4683,8.6,-0.07234,4e-05,11.12274]
[1776852441653,44.77,78020.8933,8.6,-0.07237,4e-05,11.12616]
[1776852446687,44.77,78021.5583,8.6,-0.07236,4e-05,11.1242]
[1776852451723,44.77,78017.085,8.6,-0.07252,4e-05,11.1414]
[1776852456758,44.78,78010.5033,8.6,-0.07277,4e-05,11.17073]
[1776852461793,44.78,78008.7683,8.6,-0.07284,4e-05,11.17881]
[1776852466828,44.78,78019.1667,8.6,-0.07245,4e-05,11.13433]
[1776852471863,44.78,78023.385,8.6,-0.0723,4e-05,11.11699]
[1776852473877,44.78,78022.4667,8.6,-0.07234,4e-05,11.12136]
[1776852476898,44.78,78022.4483,8.6,-0.07234,4e-05,11.12201]
[1776852481937,44.78,78023.1333,8.6,-0.07233,4e-05,11.11999]
[1776852482531,44.78,78023.1333,8.6,-0.07233,4e-05,11.11999]
[1776852483951,44.78,78001.8183,8.6,-0.07314,4e-05,11.21276]
[1776852488986,44.78,77988.2817,8.6,-0.07366,4e-05,11.27165]
[1776852489265,44.78,77988.2817,8.6,-0.07366,4e-05,11.27165]
[1776852491326,44.78,77988.12,8.6,-0.07367,4e-05,11.27226]
[1776852497042,44.78,77986.3267,8.6,-0.07373,4e-05,11.27972]
[1776852502077,44.78,77988.22,8.6,-0.07366,4e-05,11.2712]
[1776852506113,44.78,77987.2167,8.6,-0.0737,4e-05,11.27544]
[1776852508087,44.78,77987.19,8.6,-0.0737,4e-05,11.27547]
[1776852508119,44.78,77987.19,8.6,-0.0737,4e-05,11.27547]
[1776852513234,44.78,77994.55,8.6,-0.07341,4e-05,11.24211]
[1776852519196,44.79,77997.875,8.6,-0.0733,4e-05,11.2298]
[1776852524231,44.79,77994.3217,8.6,-0.07345,4e-05,11.24712]
[1776852529250,44.8,77991.4933,8.6,-0.07358,4e-05,11.26115]
[1776852534255,44.8,77988.735,8.6,-0.0737,4e-05,11.27483]
[1776852539260,44.8,77988.6833,8.6,-0.07371,4e-05,11.2766]
[1776852545266,44.81,77987.3633,8.6,-0.07378,4e-05,11.28419]
[1776852550271,44.81,77988.1367,8.6,-0.07376,4e-05,11.28227]
[1776852555448,44.81,77980.8817,8.6,-0.07406,4e-05,11.31559]
[1776852560483,44.81,77969.74,8.6,-0.0745,4e-05,11.36531]
[1776852565518,44.81,77968.2083,8.6,-0.07456,4e-05,11.3728]
[1776852570554,44.82,77963.3667,8.6,-0.07476,4e-05,11.39472]
[1776852575602,44.82,77962.1117,8.6,-0.07479,4e-05,11.39764]
[1776852579619,44.82,77938.635,8.6,-0.07571,4e-05,11.50099]
[1776852584655,44.82,77938.6217,8.6,-0.07571,4e-05,11.50086]
[1776852589692,44.82,77937.72,8.6,-0.07574,4e-05,11.50457]
[1776852594727,44.82,77937.3733,8.6,-0.07576,4e-05,11.50584]
[1776852599762,44.81,77933.5767,8.6,-0.0759,4e-05,11.52224]
[1776852604797,44.81,77935.685,8.6,-0.07582,4e-05,11.51258]
[1776852609832,44.81,77936.225,8.6,-0.07579,4e-05,11.50989]
[1776852614867,44.81,77937.3433,8.6,-0.07575,4e-05,11.5047]
[1776852619902,44.81,77943.2983,8.6,-0.07551,4e-05,11.47829]
[1776852624937,44.81,77944.5717,8.6,-0.07546,4e-05,11.47264]
[1776852629974,44.81,77948.3083,8.6,-0.07531,4e-05,11.45626]
[1776852635011,44.81,77955.8483,8.6,-0.075,4e-05,11.42034]
[1776852640046,44.81,77956.52,8.6,-0.07498,4e-05,11.41778]
[1776852645081,44.81,77958.325,8.6,-0.07491,4e-05,11.41031]
[1776852650116,44.82,77956.4833,8.6,-0.07499,4e-05,11.41889]
[1776852655151,44.82,77955.8033,8.6,-0.07502,4e-05,11.42232]
[1776852660187,44.82,77958.6067,8.6,-0.07491,4e-05,11.4104]
[1776852665221,44.82,77967.4233,8.6,-0.07458,4e-05,11.37237]
[1776852670257,44.82,77974.3617,8.6,-0.07431,4e-05,11.34293]
[1776852675396,44.82,77976.77,8.6,-0.07423,4e-05,11.33337]
[1776852681335,44.83,77979.21,8.6,-0.07415,4e-05,11.32401]
[1776852686370,44.83,77978.37,8.6,-0.07419,4e-05,11.3288]
[1776852691405,44.83,77978.665,8.6,-0.07417,4e-05,11.32559]
[1776852693958,44.83,77984.5333,8.6,-0.07395,4e-05,11.30042]
[1776852693994,44.83,77984.5333,8.6,-0.07395,4e-05,11.30071]
[1776852697419,44.83,78005.42,8.6,-0.07314,4e-05,11.20954]
[1776852701505,44.83,78006.765,8.6,-0.07309,4e-05,11.20387]
[1776852701516,44.83,78006.765,8.6,-0.07309,4e-05,11.20387]
[1776852702424,44.83,78006.6433,8.6,-0.0731,4e-05,11.20445]
[1776852707431,44.84,78008.36,8.6,-0.07305,4e-05,11.19892]
[1776852712436,44.84,78008.6283,8.6,-0.07306,4e-05,11.19968]
[1776852717441,44.84,78008.4133,8.6,-0.07308,4e-05,11.20255]
[1776852722628,44.85,78011.98,8.6,-0.07296,4e-05,11.1894]
[1776852728670,44.85,78011.3083,8.6,-0.07301,4e-05,11.19469]
[1776852733705,44.86,78009.47,8.6,-0.0731,4e-05,11.20461]
[1776852738740,44.86,78009.8267,8.6,-0.0731,4e-05,11.20492]
[1776852743776,44.86,78012.5467,8.6,-0.07301,4e-05,11.19504]
[1776852746023,44.86,78012.33,8.6,-0.07302,4e-05,11.1964]
[1776852751834,44.87,78014.34,8.6,-0.07295,4e-05,11.18753]
[1776852755782,44.87,78011.3667,8.6,-0.07308,4e-05,11.20159]
[1776852760897,44.88,78000.1067,8.6,-0.07353,4e-05,11.25259]
[1776852765932,44.88,77999.86,8.6,-0.07355,4e-05,11.25513]
[1776852768345,44.88,77999.86,8.6,-0.07355,4e-05,11.25541]
[1776852773989,44.88,77996.9733,8.6,-0.07368,4e-05,11.26991]
[1776852779024,44.89,77993.49,8.6,-0.07382,4e-05,11.28633]
[1776852784059,44.89,77994.3967,8.6,-0.0738,4e-05,11.28366]
[1776852787627,44.89,77994.8117,8.6,-0.07379,4e-05,11.28258]
[1776852788087,44.89,77994.8117,8.6,-0.07379,4e-05,11.28279]
[1776852791109,44.89,77979.9683,8.6,-0.07438,4e-05,11.34922]
[1776852796143,44.9,77977.91,8.6,-0.07448,4e-05,11.36073]
[1776852801183,44.9,77988.4683,8.6,-0.07409,4e-05,11.3172]
[1776852806218,44.91,77987.83,8.6,-0.07414,4e-05,11.32273]
[1776852811253,44.91,77990.97,8.6,-0.07403,4e-05,11.30872]
[1776852816288,44.92,77993.365,8.6,-0.07396,4e-05,11.30112]
[1776852818996,44.92,77993.835,8.6,-0.07395,4e-05,11.30022]
[1776852819309,44.92,77993.835,8.6,-0.07396,4e-05,11.3008]
[1776852821530,44.92,77993.835,8.6,-0.07396,4e-05,11.30106]
[1776852822329,44.92,78011.2733,8.6,-0.07329,4e-05,11.22568]
[1776852827365,44.93,78012.585,8.6,-0.07325,4e-05,11.22152]
[1776852832400,44.93,78011.425,8.6,-0.07331,4e-05,11.22816]
[1776852833831,44.93,78004.4983,8.6,-0.07358,4e-05,11.25854]
[1776852833840,44.93,78004.4983,8.6,-0.07358,4e-05,11.25854]
[1776852834414,44.93,78004.4983,8.6,-0.07358,4e-05,11.25876]
[1776852839449,44.93,77998.5167,8.6,-0.07381,4e-05,11.2843]
[1776852844485,44.93,77998.8517,8.6,-0.07379,4e-05,11.28235]
[1776852849520,44.93,77999.1867,8.6,-0.07377,4e-05,11.28043]
[1776852849588,44.93,77999.1867,8.6,-0.07377,4e-05,11.28043]
[1776852855562,44.93,78011.3183,8.6,-0.07331,4e-05,11.22735]
[1776852860596,44.93,78011.4233,8.6,-0.0733,4e-05,11.22685]
[1776852865601,44.93,78011.1217,8.6,-0.07331,4e-05,11.2281]
[1776852870606,44.93,78010.9417,8.6,-0.07332,4e-05,11.22879]
[1776852875611,44.93,78011.445,8.6,-0.07328,4e-05,11.22351]
[1776852880616,44.93,78013.0217,8.6,-0.07322,4e-05,11.21666]
[1776852885621,44.93,78012.05,8.6,-0.07326,4e-05,11.22089]
[1776852891628,44.93,78009.2833,8.6,-0.07336,4e-05,11.23286]
[1776852896851,44.93,78020.8167,8.6,-0.07292,4e-05,11.18288]
[1776852902639,44.93,78019.9633,8.6,-0.07296,4e-05,11.18685]
[1776852907928,44.93,78026.065,8.6,-0.07273,4e-05,11.16093]
[1776852912963,44.93,78021.64,8.6,-0.0729,4e-05,11.18053]
[1776852915032,44.93,78022.3233,8.6,-0.07288,4e-05,11.17762]
[1776852915275,44.93,78022.3233,8.6,-0.07288,4e-05,11.17762]
[1776852915314,44.93,78022.3233,8.6,-0.07288,4e-05,11.17766]
[1776852918773,44.93,78012.3133,8.6,-0.07327,4e-05,11.22218]
[1776852919005,44.93,78012.3133,8.6,-0.07327,4e-05,11.22254]
[1776852924039,44.93,78018.7533,8.6,-0.07303,4e-05,11.19471]
[1776852929075,44.93,78018.56,8.6,-0.07304,4e-05,11.19572]
[1776852934110,44.93,78012.2367,8.6,-0.07326,4e-05,11.22019]
[1776852939145,44.93,78013.83,8.6,-0.0732,4e-05,11.21329]
[1776852944180,44.93,78015.7517,8.6,-0.07313,4e-05,11.20503]
[1776852949215,44.93,78016.0483,8.6,-0.07312,4e-05,11.20384]
[1776852954250,44.93,78016.655,8.6,-0.07309,4e-05,11.20133]
[1776852959285,44.94,78014.965,8.6,-0.07316,4e-05,11.20877]
[1776852964320,44.93,78007.845,8.6,-0.07343,4e-05,11.23965]
[1776852969355,44.93,78010.925,8.6,-0.07331,4e-05,11.22621]
[1776852974437,44.93,78012.895,8.6,-0.07324,4e-05,11.21764]
[1776852979473,44.94,78017.715,8.6,-0.07305,4e-05,11.19684]
[1776852984507,44.94,78027.455,8.6,-0.07269,4e-05,11.15494]
[1776852989543,44.94,78030.3633,8.6,-0.07258,4e-05,11.1429]
[1776852994577,44.94,78028.3367,8.6,-0.07264,4e-05,11.14918]
[1776852999614,44.94,78026.9817,8.6,-0.0727,4e-05,11.15553]
[1776853004649,44.94,78024.1,8.6,-0.07281,4e-05,11.1684]
[1776853009685,44.94,78023.2,8.6,-0.07285,4e-05,11.17266]
[1776853014568,44.94,78021.5883,8.6,-0.07291,4e-05,11.17989]
[1776853014587,44.94,78021.5883,8.6,-0.07291,4e-05,11.17989]
[1776853014721,44.94,78021.5883,8.6,-0.07291,4e-05,11.17994]
[1776853015621,44.94,78021.5883,8.6,-0.07291,4e-05,11.17994]
[1776853015728,44.94,78021.5883,8.6,-0.07292,4e-05,11.18029]
[1776853020763,44.94,78002.6317,8.6,-0.07364,4e-05,11.26247]
[1776853025794,44.94,77992.2383,8.6,-0.07404,4e-05,11.30727]
[1776853030799,44.94,77991.3533,8.6,-0.07407,4e-05,11.31039]
[1776853035804,44.94,78001.1517,8.6,-0.07368,4e-05,11.26707]
[1776853040192,44.94,78001.8067,8.6,-0.07366,4e-05,11.2639]
[1776853040251,44.94,78001.8067,8.6,-0.07366,4e-05,11.2639]
[1776853040301,44.94,78001.8067,8.6,-0.07365,4e-05,11.26382]
[1776853043813,44.94,77985.73,8.6,-0.07428,4e-05,11.33454]
[1776853044479,44.94,77985.73,8.6,-0.07428,4e-05,11.33454]
[1776853044511,44.94,77985.73,8.6,-0.07428,4e-05,11.33471]
[1776853049819,44.94,77986.705,8.6,-0.07424,4e-05,11.32959]
[1776853055007,44.93,77981.3033,8.6,-0.07442,4e-05,11.34896]
[1776853060037,44.93,77978.3,8.6,-0.07453,4e-05,11.36101]
[1776853060935,44.93,77978.3,8.6,-0.07453,4e-05,11.36101]
[1776853061692,44.93,77978.3,8.6,-0.07452,4e-05,11.36077]
[1776853067682,44.93,77972.4667,8.6,-0.07476,4e-05,11.38685]
[1776853073128,44.93,77959.6033,8.6,-0.07526,4e-05,11.44361]
[1776853074060,44.93,77959.6033,8.6,-0.07526,4e-05,11.44361]
[1776853074325,44.93,77959.6033,8.6,-0.07526,4e-05,11.44361]
[1776853074426,44.93,77959.6033,8.6,-0.07526,4e-05,11.44359]
[1776853080177,44.94,77956.0933,8.6,-0.07541,4e-05,11.4609]
[1776853085590,44.94,77955.94,8.6,-0.07543,4e-05,11.46284]
[1776853085659,44.94,77955.94,8.6,-0.07543,4e-05,11.46315]
[1776853091254,44.94,77963.5833,8.6,-0.07514,4e-05,11.42969]
[1776853096289,44.94,77966.5633,8.6,-0.07502,4e-05,11.41686]
[1776853097997,44.94,77967.0133,8.6,-0.075,4e-05,11.41494]
[1776853098415,44.94,77967.0133,8.6,-0.075,4e-05,11.41494]
[1776853104498,44.94,77978.6883,8.6,-0.07455,4e-05,11.36436]
[1776853110387,44.94,77985.835,8.6,-0.07429,4e-05,11.3342]
[1776853115422,44.95,77985.5783,8.6,-0.07429,4e-05,11.33316]
[1776853117560,44.95,77985.5133,8.6,-0.07429,4e-05,11.33363]
[1776853117603,44.95,77985.5133,8.6,-0.07429,4e-05,11.33381]
[1776853117889,44.95,77985.5133,8.6,-0.07429,4e-05,11.33381]
[1776853120651,44.95,77986.8167,8.6,-0.07424,4e-05,11.32778]
[1776853120741,44.95,77986.8167,8.6,-0.07424,4e-05,11.32762]
[1776853122741,44.95,77989.54,8.6,-0.07413,4e-05,11.31589]
[1776853122809,44.95,77989.54,8.6,-0.07413,4e-05,11.31604]
[1776853128517,44.94,77982.5133,8.6,-0.0744,4e-05,11.3456]
[1776853133552,44.94,77983.2633,8.6,-0.07436,4e-05,11.34134]
[1776853138587,44.94,77982.955,8.6,-0.07436,4e-05,11.34175]
[1776853143544,44.94,77992.5083,8.6,-0.07399,4e-05,11.29953]
[1776853146643,44.94,78008.1167,8.6,-0.07339,4e-05,11.23136]
[1776853151678,44.94,78007.9483,8.6,-0.07339,4e-05,11.23196]
[1776853156714,44.94,78005.8983,8.6,-0.07347,4e-05,11.24071]
[1776853161750,44.94,77992.4933,8.6,-0.07398,4e-05,11.29853]
[1776853166785,44.94,77993.5567,8.6,-0.07393,4e-05,11.29328]
[1776853171820,44.93,77994.01,8.6,-0.07389,4e-05,11.28771]
[1776853176855,44.93,77999.5983,8.6,-0.07368,4e-05,11.26293]
[1776853181892,44.93,78003.1167,8.6,-0.07354,4e-05,11.24737]
[1776853186927,44.93,78006.0517,8.6,-0.07342,4e-05,11.23443]
[1776853191961,44.93,78007.8267,8.6,-0.07336,4e-05,11.22662]
[1776853196966,44.93,78008.6783,8.6,-0.07332,4e-05,11.22285]
[1776853201971,44.93,78009.1883,8.6,-0.0733,4e-05,11.2206]
[1776853206976,44.93,78009.9517,8.6,-0.07327,4e-05,11.21727]
[1776853211981,44.93,78009.3717,8.6,-0.07329,4e-05,11.21973]
[1776853214129,44.93,78008.905,8.6,-0.07331,4e-05,11.22174]
[1776853214230,44.93,78008.905,8.6,-0.07331,4e-05,11.22173]
[1776853215425,44.93,78008.905,8.6,-0.07331,4e-05,11.22173]
[1776853215628,44.93,78008.905,8.6,-0.07331,4e-05,11.22203]
[1776853220990,44.93,78003.285,8.6,-0.07353,4e-05,11.24615]
[1776853226211,44.93,78004.59,8.6,-0.07348,4e-05,11.24022]
[1776853231245,44.93,78002.135,8.6,-0.07355,4e-05,11.24761]
[1776853236281,44.93,78005.0,8.6,-0.07344,4e-05,11.23497]
[1776853241316,44.93,78004.0567,8.6,-0.07347,4e-05,11.2389]
[1776853246351,44.93,78002.0883,8.6,-0.07355,4e-05,11.24726]
[1776853251386,44.93,78001.74,8.6,-0.07356,4e-05,11.24853]
[1776853256421,44.93,77998.1867,8.6,-0.07369,4e-05,11.26371]
[1776853261457,44.93,77998.3917,8.6,-0.07368,4e-05,11.26249]
[1776853266492,44.93,77995.1533,8.6,-0.0738,4e-05,11.27616]
[1776853271527,44.93,77990.6283,8.6,-0.07397,4e-05,11.29527]
[1776853276562,44.93,77990.335,8.6,-0.07398,4e-05,11.29593]
[1776853281599,44.92,77990.22,8.6,-0.07398,4e-05,11.29583]
[1776853286877,44.92,77994.21,8.6,-0.07382,4e-05,11.27821]
[1776853290061,44.92,78013.9217,8.6,-0.07306,4e-05,11.19247]
[1776853295698,44.92,78013.3983,8.6,-0.07307,4e-05,11.19196]
[1776853300733,44.92,78012.96,8.6,-0.07309,4e-05,11.19403]
[1776853305768,44.93,78012.435,8.6,-0.07311,4e-05,11.19647]
[1776853310803,44.93,78016.7417,8.6,-0.07295,4e-05,11.17801]
[1776853315837,44.93,78017.26,8.6,-0.07293,4e-05,11.17606]
[1776853320875,44.93,78018.1067,8.6,-0.0729,4e-05,11.17271]
[1776853325910,44.93,78006.2117,8.6,-0.07336,4e-05,11.2244]
[1776853330945,44.93,77999.7533,8.6,-0.0736,4e-05,11.25227]
[1776853335980,44.93,77999.7917,8.6,-0.0736,4e-05,11.25185]
[1776853341015,44.93,77998.51,8.6,-0.07364,4e-05,11.25712]
[1776853346050,44.92,78000.22,8.6,-0.07358,4e-05,11.24939]
[1776853351085,44.92,78002.0633,8.6,-0.07349,4e-05,11.23812]
[1776853356120,44.92,78001.6283,8.6,-0.0735,4e-05,11.23984]
[1776853361130,44.92,77996.725,8.6,-0.07369,4e-05,11.26093]
[1776853366135,44.92,77995.2467,8.6,-0.07374,4e-05,11.26702]
[1776853371144,44.92,77996.055,8.6,-0.07371,4e-05,11.2631]
[1776853376149,44.92,77995.6667,8.6,-0.07372,4e-05,11.26442]
[1776853376449,44.92,77995.6667,8.6,-0.07372,4e-05,11.26442]
[1776853376514,44.92,77995.6667,8.6,-0.07372,4e-05,11.26434]
[1776853383006,44.92,77987.95,8.6,-0.07403,4e-05,11.29927]
[1776853388378,44.93,77987.2733,8.6,-0.07407,4e-05,11.30378]
[1776853393413,44.93,77987.49,8.6,-0.07407,4e-05,11.304]
[1776853398450,44.93,77984.8117,8.6,-0.07418,4e-05,11.31674]
[1776853403483,44.93,77984.0917,8.6,-0.07422,4e-05,11.32087]
[1776853409182,44.93,77972.0183,8.6,-0.07469,4e-05,11.37432]
[1776853414559,44.94,77977.6333,8.6,-0.07446,4e-05,11.34748]
[1776853419595,44.94,77969.3483,8.6,-0.07479,4e-05,11.38439]
[1776853424630,44.94,77970.485,8.6,-0.07475,4e-05,11.37996]
[1776853429678,44.94,77970.5617,8.6,-0.07475,4e-05,11.38015]
[1776853434713,44.94,77971.715,8.6,-0.07471,4e-05,11.37565]
[1776853439748,44.94,77969.1267,8.6,-0.07482,4e-05,11.38747]
[1776853445219,44.94,77969.0183,8.6,-0.07483,4e-05,11.38839]
[1776853450825,44.94,77968.6,8.6,-0.07485,4e-05,11.39076]
[1776853455859,44.94,77966.255,8.6,-0.07494,4e-05,11.40142]
[1776853460895,44.94,77955.305,8.6,-0.07537,4e-05,11.44967]
[1776853465930,44.94,77959.5333,8.6,-0.07521,4e-05,11.43113]
[1776853470965,44.94,77957.16,8.6,-0.0753,4e-05,11.44162]
[1776853476000,44.94,77957.51,8.6,-0.07527,4e-05,11.43709]
[1776853481037,44.94,77956.615,8.6,-0.0753,4e-05,11.44107]
[1776853486072,44.94,77956.76,8.6,-0.0753,4e-05,11.44049]
[1776853491107,44.94,77957.0567,8.6,-0.07529,4e-05,11.43924]
[1776853496141,44.94,77957.3933,8.6,-0.07527,4e-05,11.43781]
[1776853497701,44.94,77956.6283,8.6,-0.07531,4e-05,11.44118]
[1776853498156,44.94,77956.6283,8.6,-0.07531,4e-05,11.44119]
[1776853502984,44.95,77965.0133,8.6,-0.07499,4e-05,11.40591]
[1776853508231,44.95,77968.83,8.6,-0.07486,4e-05,11.39172]
[1776853513267,44.96,77968.6567,8.6,-0.07489,4e-05,11.39455]
[1776853518295,44.96,77967.1683,8.6,-0.07496,4e-05,11.40308]
[1776853523300,44.96,77966.3817,8.6,-0.07501,4e-05,11.40849]
[1776853528305,44.97,77964.7217,8.6,-0.07509,4e-05,11.41767]
[1776853530098,44.97,77963.2,8.6,-0.07515,4e-05,11.42471]
[1776853530160,44.97,77963.2,8.6,-0.07516,4e-05,11.42506]
[1776853535312,44.97,77965.8017,8.6,-0.07504,4e-05,11.4108]
[1776853540317,44.97,77968.1217,8.6,-0.07495,4e-05,11.40093]
[1776853540686,44.97,77968.1217,8.6,-0.07495,4e-05,11.40093]
[1776853540690,44.97,77968.1217,8.6,-0.07495,4e-05,11.40093]
[1776853540706,44.97,77968.1217,8.6,-0.07495,4e-05,11.40098]
[1776853546498,44.97,77958.33,8.6,-0.07535,4e-05,11.44595]
[1776853551533,44.98,77958.085,8.6,-0.07538,4e-05,11.44864]
[1776853554709,44.98,77958.05,8.6,-0.07538,4e-05,11.44943]
[1776853560597,44.98,77957.545,8.6,-0.07542,4e-05,11.45387]
[1776853565520,44.99,77957.7367,8.6,-0.07543,4e-05,11.45427]
[1776853565632,44.99,77957.7367,8.6,-0.07543,4e-05,11.45458]
[1776853570667,44.99,77957.9117,8.6,-0.07542,4e-05,11.45371]
[1776853575701,44.99,77958.925,8.6,-0.07538,4e-05,11.44917]
[1776853580737,44.99,77967.4217,8.6,-0.07505,4e-05,11.41195]
[1776853585772,44.99,77973.45,8.6,-0.07482,4e-05,11.3859]
[1776853590807,44.99,77975.5,8.6,-0.07474,4e-05,11.37744]
[1776853595842,44.99,77974.92,8.6,-0.07475,4e-05,11.3774]
[1776853600877,44.99,77972.8783,8.6,-0.07483,4e-05,11.38675]
[1776853605912,44.99,77972.2283,8.6,-0.07486,4e-05,11.38998]
[1776853610947,44.99,77977.2817,8.6,-0.07467,4e-05,11.36837]
[1776853615982,44.99,77979.4533,8.6,-0.07459,4e-05,11.35947]
[1776853621020,44.99,77978.7867,8.6,-0.07462,4e-05,11.36298]
[1776853626059,44.99,77979.52,8.6,-0.0746,4e-05,11.36037]
[1776853631300,45.0,77976.6,8.6,-0.07471,4e-05,11.37358]
[1776853637135,45.0,77985.8317,8.6,-0.07436,4e-05,11.33428]
[1776853642170,45.0,77983.27,8.6,-0.07447,4e-05,11.34619]
[1776853642747,45.0,77983.27,8.6,-0.07447,4e-05,11.34619]
[1776853643177,45.0,77983.27,8.6,-0.07447,4e-05,11.34633]
[1776853648211,45.0,77979.65,8.6,-0.07463,4e-05,11.36439]
[1776853653247,45.01,77978.9083,8.6,-0.07466,4e-05,11.36678]
[1776853656836,45.01,77978.11,8.6,-0.0747,4e-05,11.37156]
[1776853657704,45.01,77978.11,8.6,-0.07471,4e-05,11.37198]
[1776853658078,45.01,77978.11,8.6,-0.07471,4e-05,11.37198]
[1776853658501,45.01,77978.11,8.6,-0.07471,4e-05,11.37238]
[1776853658852,45.01,77978.11,8.6,-0.07471,4e-05,11.37238]
[1776853659177,45.01,77978.11,8.6,-0.07471,4e-05,11.37238]
[1776853659290,45.01,77978.11,8.6,-0.07472,4e-05,11.37285]
[1776853663318,45.01,78000.56,8.6,-0.07384,4e-05,11.2744]
[1776853666851,45.01,78008.3233,8.6,-0.07354,4e-05,11.24043]
[1776853672381,45.01,78009.4433,8.6,-0.0735,4e-05,11.23523]
[1776853677416,45.01,78007.9017,8.6,-0.07355,4e-05,11.24162]
[1776853682453,45.01,78010.3167,8.6,-0.07346,4e-05,11.2309]
[1776853687462,45.01,78025.0933,8.6,-0.07289,4e-05,11.16686]
[1776853692467,45.01,78031.1517,8.6,-0.07266,4e-05,11.14102]
[1776853695270,45.01,78031.0467,8.6,-0.07267,4e-05,11.14157]
[1776853700475,45.01,78040.385,8.6,-0.07232,4e-05,11.10204]
[1776853702477,45.01,78056.8317,8.6,-0.0717,4e-05,11.03162]
[1776853707575,45.02,78053.455,8.6,-0.07184,4e-05,11.04737]
[1776853712682,45.02,78050.3683,8.6,-0.07195,4e-05,11.05902]
[1776853717717,45.02,78051.1633,8.6,-0.07193,4e-05,11.05672]
[1776853722752,45.02,78051.045,8.6,-0.07195,4e-05,11.05833]
[1776853727788,45.03,78051.3683,8.6,-0.07194,4e-05,11.05803]
[1776853732822,45.03,78050.5333,8.6,-0.07198,4e-05,11.06271]
[1776853737857,45.03,78049.3217,8.6,-0.07204,4e-05,11.06897]
[1776853742894,45.03,78047.7033,8.6,-0.07211,4e-05,11.0769]
[1776853745886,45.03,78049.02,8.6,-0.07206,4e-05,11.07162]
[1776853750986,45.03,78041.5067,8.6,-0.07235,4e-05,11.105]
[1776853756021,45.04,78041.8983,8.6,-0.07235,4e-05,11.10403]
[1776853761056,45.04,78041.775,8.6,-0.07236,4e-05,11.10529]
[1776853765804,45.04,78040.9267,8.6,-0.07239,4e-05,11.1095]
[1776853771126,45.04,78051.1467,8.6,-0.072,4e-05,11.0634]
[1776853776160,45.04,78053.3033,8.6,-0.07192,4e-05,11.05521]
[1776853781196,45.04,78052.69,8.6,-0.07196,4e-05,11.05891]
[1776853786230,45.05,78052.6117,8.6,-0.07197,4e-05,11.06032]
[1776853791266,45.05,78052.52,8.6,-0.07198,4e-05,11.06176]
[1776853796301,45.05,78051.4517,8.6,-0.07203,4e-05,11.06737]
[1776853801336,45.05,78051.49,8.6,-0.07204,4e-05,11.06815]
[1776853806374,45.05,78045.585,8.6,-0.07227,4e-05,11.09439]
[1776853811409,45.06,78041.2667,8.6,-0.07244,4e-05,11.11371]
[1776853816444,45.06,78041.04,8.6,-0.07245,4e-05,11.11531]
[1776853821481,45.06,78042.1833,8.6,-0.07241,4e-05,11.11103]
[1776853821602,45.06,78042.1833,8.6,-0.07241,4e-05,11.11103]
[1776853827017,45.06,78046.52,8.6,-0.07225,4e-05,11.09305]
[1776853827022,45.06,78046.52,8.6,-0.07225,4e-05,11.09305]
[1776853827173,45.06,78046.52,8.6,-0.07225,4e-05,11.09305]
[1776853827523,45.06,78046.52,8.6,-0.07226,4e-05,11.09321]
[1776853830544,45.06,78066.0133,8.6,-0.07152,4e-05,11.0091]
[1776853835579,45.06,78069.8617,8.6,-0.07136,4e-05,10.98947]
[1776853840614,45.06,78078.3167,8.6,-0.07104,4e-05,10.95332]
[1776853845623,45.06,78074.23,8.6,-0.07119,4e-05,10.97096]
[1776853850760,45.06,78077.2483,8.6,-0.07108,4e-05,10.95815]
[1776853856634,45.06,78081.3117,8.6,-0.07093,4e-05,10.94111]
[1776853861640,45.06,78079.6417,8.6,-0.071,4e-05,10.9485]
[1776853866645,45.06,78081.6317,8.6,-0.07093,4e-05,10.94022]
[1776853871831,45.06,78082.4667,8.6,-0.0709,4e-05,10.93698]
[1776853876866,45.06,78082.7867,8.6,-0.07089,4e-05,10.93592]
[1776853881901,45.06,78084.1833,8.6,-0.07084,4e-05,10.93027]
[1776853886936,45.06,78084.785,8.6,-0.07082,4e-05,10.92804]
[1776853892370,45.06,78083.34,8.6,-0.07086,4e-05,10.93146]
[1776853894993,45.06,78066.1967,8.6,-0.0715,4e-05,11.00492]
[1776853900028,45.06,78068.0217,8.6,-0.07143,4e-05,10.99688]
[1776853905062,45.06,78062.5883,8.6,-0.07163,4e-05,11.01991]
[1776853910098,45.06,78062.5467,8.6,-0.07163,4e-05,11.01974]
[1776853915133,45.06,78065.9833,8.6,-0.0715,4e-05,11.00473]
[1776853920167,45.06,78064.7517,8.6,-0.07154,4e-05,11.00977]
[1776853925203,45.06,78063.0633,8.6,-0.0716,4e-05,11.01671]
[1776853930239,45.06,78059.8467,8.6,-0.07172,4e-05,11.0301]
[1776853935274,45.06,78063.33,8.6,-0.07159,4e-05,11.01472]
[1776853940309,45.06,78065.3583,8.6,-0.07151,4e-05,11.0057]
[1776853944934,45.06,78066.715,8.6,-0.07146,4e-05,10.9997]
[1776853944991,45.06,78066.715,8.6,-0.07146,4e-05,10.9997]
[1776853945454,45.06,78066.715,8.6,-0.07145,4e-05,10.99966]
[1776853948691,45.06,78052.9017,8.6,-0.07198,4e-05,11.05946]
[1776853948727,45.06,78050.5317,8.6,-0.07207,4e-05,11.06986]
[1776853954407,45.06,78058.8467,8.6,-0.07173,4e-05,11.03043]
[1776853959442,45.06,78061.0367,8.6,-0.07165,4e-05,11.02069]
[1776853962463,45.06,78086.9633,8.6,-0.07068,4e-05,10.90979]
[1776853967498,45.06,78087.7533,8.6,-0.07065,4e-05,10.90694]
[1776853972533,45.06,78087.9567,8.6,-0.07065,4e-05,10.90659]
[1776853977568,45.06,78097.7583,8.6,-0.07029,4e-05,10.86554]
[1776853982603,45.06,78101.1417,8.6,-0.07018,4e-05,10.85206]
[1776853987639,45.07,78100.35,8.6,-0.07021,4e-05,10.85636]
[1776853992675,45.07,78101.1933,8.6,-0.07019,4e-05,10.85371]
[1776853997777,45.07,78101.27,8.6,-0.0702,4e-05,10.85431]
[1776854003752,45.07,78102.0933,8.6,-0.07017,4e-05,10.85192]
[1776854004788,45.07,78119.0067,8.6,-0.06955,4e-05,10.78027]
[1776854009793,45.08,78122.7367,8.6,-0.06943,4e-05,10.76605]
[1776854014798,45.08,78123.7383,8.6,-0.06939,4e-05,10.76044]
[1776854019803,45.08,78126.5383,8.6,-0.0693,4e-05,10.75025]
[1776854024808,45.09,78126.8817,8.6,-0.0693,4e-05,10.75056]
[1776854029813,45.09,78125.95,8.6,-0.06935,4e-05,10.7562]
[1776854034818,45.09,78130.145,8.6,-0.06921,4e-05,10.74024]
[1776854040008,45.1,78131.18,8.6,-0.06919,4e-05,10.73803]
[1776854045040,45.1,78131.21,8.6,-0.06921,4e-05,10.7397]
[1776854050075,45.1,78130.0133,8.6,-0.06927,4e-05,10.74652]
[1776854055110,45.11,78122.5433,8.6,-0.06955,4e-05,10.77977]
[1776854060145,45.11,78110.37,8.6,-0.07001,4e-05,10.83257]
[1776854065180,45.11,78112.1017,8.6,-0.06996,4e-05,10.82642]
[1776854070299,45.11,78111.8933,8.6,-0.06997,4e-05,10.82816]
[1776854076259,45.11,78096.8867,8.6,-0.07052,4e-05,10.88992]
[1776854081294,45.12,78104.5333,8.6,-0.07024,4e-05,10.85816]
[1776854084315,45.12,78133.1933,8.6,-0.0692,4e-05,10.73747]
[1776854089350,45.12,78134.8567,8.6,-0.06915,4e-05,10.73226]
[1776854094385,45.13,78135.8933,8.6,-0.06913,4e-05,10.72973]
[1776854099388,45.13,78138.5933,8.6,-0.06904,4e-05,10.71979]
[1776854105452,45.13,78142.6533,8.6,-0.06891,4e-05,10.70514]
[1776854108482,45.14,78159.5233,8.6,-0.06832,4e-05,10.63589]
[1776854113518,45.14,78144.885,8.6,-0.06887,4e-05,10.69971]
[1776854118556,45.15,78141.0483,8.6,-0.06902,4e-05,10.71788]
[1776854123590,45.15,78140.3467,8.6,-0.06906,4e-05,10.72274]
[1776854128627,45.15,78138.395,8.6,-0.06915,4e-05,10.7328]
[1776854133662,45.16,78140.3933,8.6,-0.06908,4e-05,10.7232]
[1776854138696,45.16,78139.16,8.6,-0.06914,4e-05,10.73022]
[1776854143731,45.16,78147.7033,8.6,-0.06884,4e-05,10.69603]
[1776854148768,45.17,78152.06,8.6,-0.0687,4e-05,10.67984]
[1776854153803,45.17,78151.19,8.6,-0.06875,4e-05,10.68571]
[1776854158840,45.18,78153.9033,8.6,-0.06867,4e-05,10.67646]
[1776854163875,45.18,78147.5183,8.6,-0.06892,4e-05,10.70543]
[1776854168910,45.18,78145.7633,8.6,-0.069,4e-05,10.71472]
[1776854173945,45.19,78144.8983,8.6,-0.06905,4e-05,10.72022]
[1776854178970,45.19,78140.6233,8.6,-0.06922,4e-05,10.74003]
[1776854184976,45.2,78135.1767,8.6,-0.06943,4e-05,10.76488]
[1776854189981,45.2,78135.225,8.6,-0.06944,4e-05,10.76617]
[1776854194986,45.2,78132.7217,8.6,-0.06953,4e-05,10.77524]
[1776854200992,45.2,78131.6883,8.6,-0.06958,4e-05,10.78124]
[1776854205997,45.21,78134.1033,8.6,-0.0695,4e-05,10.7724]
[1776854211003,45.21,78120.3333,8.6,-0.07002,4e-05,10.832]
[1776854216247,45.21,78115.93,8.6,-0.07019,4e-05,10.85162]
[1776854221685,45.21,78110.5733,8.6,-0.07039,4e-05,10.87488]
[1776854227325,45.21,78111.6067,8.6,-0.07036,4e-05,10.87133]
[1776854232360,45.22,78108.8117,8.6,-0.07047,4e-05,10.88387]
[1776854237395,45.22,78101.195,8.6,-0.07075,4e-05,10.9166]
[1776854242430,45.22,78101.655,8.6,-0.07074,4e-05,10.91492]
[1776854247465,45.22,78098.3967,8.6,-0.07086,4e-05,10.92898]
[1776854252500,45.22,78100.995,8.6,-0.07075,4e-05,10.91516]
[1776854257535,45.22,78109.9667,8.6,-0.07042,4e-05,10.87742]
[1776854261563,45.22,78108.8667,8.6,-0.07047,4e-05,10.88253]
[1776854262570,45.22,78108.4133,8.6,-0.07048,4e-05,10.88456]
[1776854267605,45.22,78106.8667,8.6,-0.07054,4e-05,10.89161]
[1776854272640,45.22,78105.605,8.6,-0.07059,4e-05,10.89739]
[1776854277675,45.22,78103.55,8.6,-0.07067,4e-05,10.9065]
[1776854282710,45.22,78116.3267,8.6,-0.07021,4e-05,10.85282]
[1776854287745,45.22,78118.34,8.6,-0.07014,4e-05,10.84505]
[1776854292780,45.23,78118.1517,8.6,-0.07015,4e-05,10.84665]
[1776854297815,45.23,78120.68,8.6,-0.07007,4e-05,10.83675]
[1776854302850,45.23,78123.0483,8.6,-0.06999,4e-05,10.82763]
[1776854307885,45.23,78120.8983,8.6,-0.07007,4e-05,10.83762]
[1776854312920,45.23,78121.67,8.6,-0.07004,4e-05,10.83222]
[1776854317955,45.23,78122.18,8.6,-0.07002,4e-05,10.83097]
[1776854322990,45.24,78122.86,8.6,-0.07001,4e-05,10.82901]
[1776854328025,45.24,78121.3167,8.6,-0.07007,4e-05,10.83643]
[1776854333060,45.24,78119.08,8.6,-0.07016,4e-05,10.8467]
[1776854338095,45.24,78120.9733,8.6,-0.0701,4e-05,10.83948]
[1776854343129,45.24,78122.4017,8.6,-0.07005,4e-05,10.83428]
[1776854348143,45.24,78121.2633,8.6,-0.0701,4e-05,10.83992]
[1776854353148,45.25,78122.8667,8.6,-0.07005,4e-05,10.83398]
[1776854358153,45.25,78124.015,8.6,-0.07001,4e-05,10.82999]
[1776854363158,45.25,78128.1617,8.6,-0.06987,4e-05,10.81342]
[1776854368163,45.25,78127.01,8.6,-0.06992,4e-05,10.8193]
[1776854373168,45.25,78123.9083,8.6,-0.07003,4e-05,10.83035]
[1776854378379,45.26,78123.73,8.6,-0.07004,4e-05,10.83215]
[1776854383414,45.26,78123.74,8.6,-0.07005,4e-05,10.83297]
[1776854388449,45.26,78124.5683,8.6,-0.07002,4e-05,10.83033]
[1776854393484,45.26,78124.4933,8.6,-0.07003,4e-05,10.83152]
[1776854398518,45.26,78128.9267,8.6,-0.06988,4e-05,10.81369]
[1776854403554,45.26,78123.4867,8.6,-0.07009,4e-05,10.83761]
[1776854408590,45.27,78131.775,8.6,-0.06979,4e-05,10.80354]
[1776854413624,45.27,78131.8883,8.6,-0.0698,4e-05,10.80413]
[1776854418660,45.27,78132.4,8.6,-0.06979,4e-05,10.80304]
[1776854423695,45.27,78134.0283,8.6,-0.06974,4e-05,10.79725]
[1776854428730,45.28,78133.78,8.6,-0.06975,4e-05,10.79941]
[1776854433765,45.28,78135.2117,8.6,-0.06969,4e-05,10.79148]
[1776854438800,45.28,78135.795,8.6,-0.06968,4e-05,10.7902]
[1776854443835,45.28,78135.8533,8.6,-0.06969,4e-05,10.79112]
[1776854448870,45.28,78138.8317,8.6,-0.06959,4e-05,10.77976]
[1776854453904,45.29,78138.1433,8.6,-0.06963,4e-05,10.78388]
[1776854458939,45.29,78138.9,8.6,-0.06961,4e-05,10.7819]
[1776854463975,45.29,78133.8733,8.6,-0.0698,4e-05,10.80418]
[1776854469012,45.29,78123.9567,8.6,-0.07017,4e-05,10.84692]
[1776854474047,45.29,78120.45,8.6,-0.07031,4e-05,10.86241]
[1776854479082,45.3,78120.39,8.6,-0.07031,4e-05,10.86324]
[1776854484117,45.3,78122.6917,8.6,-0.07023,4e-05,10.85411]
[1776854489152,45.3,78127.1517,8.6,-0.07008,4e-05,10.83596]
[1776854495198,45.3,78127.9633,8.6,-0.07004,4e-05,10.83051]
[1776854500233,45.3,78128.7117,8.6,-0.07002,4e-05,10.82818]
[1776854505268,45.3,78128.5217,8.6,-0.07003,4e-05,10.82982]
[1776854510303,45.31,78129.1817,8.6,-0.07001,4e-05,10.82788]
[1776854515313,45.31,78128.3,8.6,-0.07005,4e-05,10.83244]
[1776854521318,45.31,78127.8033,8.6,-0.07008,4e-05,10.83549]
[1776854526323,45.31,78114.5617,8.6,-0.07057,4e-05,10.89228]
[1776854531328,45.31,78112.3667,8.6,-0.07066,4e-05,10.90183]
[1776854536333,45.31,78110.7183,8.6,-0.07072,4e-05,10.90907]
[1776854541338,45.31,78107.6067,8.6,-0.07084,4e-05,10.92243]
[1776854542821,45.31,78107.6067,8.6,-0.07084,4e-05,10.92244]
[1776854542884,45.31,78107.6067,8.6,-0.07084,4e-05,10.92246]
[1776854544127,45.31,78107.6067,8.6,-0.07084,4e-05,10.92246]
[1776854544220,45.31,78107.6067,8.6,-0.07084,4e-05,10.92283]
[1776854549669,45.31,78098.45,8.6,-0.07118,4e-05,10.96162]
[1776854555619,45.31,78099.3883,8.6,-0.07112,4e-05,10.95435]
[1776854561215,45.31,78099.5867,8.6,-0.07112,4e-05,10.95338]
[1776854567110,45.31,78100.755,8.6,-0.07107,4e-05,10.94826]
[1776854570906,45.31,78100.2517,8.6,-0.07109,4e-05,10.9503]
[1776854570995,45.31,78100.2517,8.6,-0.07109,4e-05,10.95027]
[1776854576772,45.31,78103.8817,8.6,-0.07097,4e-05,10.93679]
[1776854581807,45.32,78105.215,8.6,-0.07094,4e-05,10.93284]
[1776854586842,45.32,78105.4983,8.6,-0.07094,4e-05,10.93336]
[1776854587705,45.32,78105.4983,8.6,-0.07094,4e-05,10.93336]
[1776854587849,45.32,78105.4983,8.6,-0.07094,4e-05,10.93369]
[1776854592884,45.32,78109.2167,8.6,-0.0708,4e-05,10.91798]
[1776854597919,45.32,78106.1633,8.6,-0.07092,4e-05,10.93101]
[1776854602954,45.32,78103.5417,8.6,-0.07102,4e-05,10.94212]
[1776854607989,45.32,78100.8033,8.6,-0.07112,4e-05,10.95363]
[1776854612143,45.32,78101.415,8.6,-0.07108,4e-05,10.94792]
[1776854612164,45.32,78101.415,8.6,-0.07108,4e-05,10.94789]
[1776854618069,45.33,78101.9883,8.6,-0.07107,4e-05,10.94737]
[1776854623158,45.33,78105.8,8.6,-0.07094,4e-05,10.9325]
[1776854629146,45.33,78113.3783,8.6,-0.07068,4e-05,10.90304]
[1776854634181,45.34,78111.095,8.6,-0.07078,4e-05,10.91462]
[1776854639216,45.34,78099.7833,8.6,-0.07122,4e-05,10.9644]
[1776854644342,45.34,78098.52,8.6,-0.07127,4e-05,10.97092]
[1776854650293,45.35,78103.7883,8.6,-0.0711,4e-05,10.95068]
[1776854655328,45.35,78101.8433,8.6,-0.07118,4e-05,10.96044]
[1776854660362,45.35,78105.7117,8.6,-0.07105,4e-05,10.94549]
[1776854665398,45.36,78106.35,8.6,-0.07104,4e-05,10.94436]
[1776854667441,45.36,78105.295,8.6,-0.07108,4e-05,10.94915]
[1776854673469,45.36,78103.08,8.6,-0.07116,4e-05,10.95762]
[1776854678475,45.36,78102.8917,8.6,-0.07118,4e-05,10.95987]
[1776854683934,45.37,78102.4333,8.6,-0.07121,4e-05,10.96297]
[1776854689486,45.37,78102.36,8.6,-0.07123,4e-05,10.96524]
[1776854694491,45.37,78101.9617,8.6,-0.07126,4e-05,10.96832]
[1776854694495,45.37,78101.9617,8.6,-0.07126,4e-05,10.96832]
[1776854700497,45.38,78103.57,8.6,-0.07121,4e-05,10.96313]
[1776854705239,45.38,78103.9817,8.6,-0.0712,4e-05,10.96251]
[1776854710722,45.38,78100.9083,8.6,-0.07133,4e-05,10.97747]
[1776854715757,45.38,78094.4617,8.6,-0.07158,4e-05,11.00603]
[1776854716516,45.38,78094.4617,8.6,-0.07158,4e-05,11.00603]
[1776854718778,45.39,78096.3417,8.6,-0.07152,4e-05,10.99869]
[1776854721799,45.39,78100.0217,8.6,-0.07139,4e-05,10.98373]
[1776854726833,45.39,78102.855,8.6,-0.07129,4e-05,10.97296]
[1776854731869,45.39,78101.355,8.6,-0.07134,4e-05,10.97759]
[1776854737534,45.39,78097.07,8.6,-0.07151,4e-05,10.99697]
[1776854741913,45.4,78097.3167,8.6,-0.07151,4e-05,10.99682]
[1776854746977,45.4,78094.0,8.6,-0.07164,4e-05,11.01218]
[1776854747548,45.4,78094.0,8.6,-0.07164,4e-05,11.01218]
[1776854753020,45.4,78094.585,8.6,-0.07163,4e-05,11.01088]
[1776854758251,45.4,78097.1917,8.6,-0.07154,4e-05,11.00065]
[1776854764097,45.41,78094.285,8.6,-0.07166,4e-05,11.01447]
[1776854769131,45.41,78095.2617,8.6,-0.07164,4e-05,11.01129]
[1776854774167,45.41,78092.14,8.6,-0.07176,4e-05,11.02551]
[1776854779203,45.41,78093.4017,8.6,-0.07172,4e-05,11.02103]
[1776854784238,45.41,78090.8033,8.6,-0.07182,4e-05,11.03294]
[1776854789273,45.41,78092.4983,8.6,-0.07177,4e-05,11.02657]
[1776854794307,45.42,78090.02,8.6,-0.07185,4e-05,11.03499]
[1776854799343,45.42,78095.2783,8.6,-0.07166,4e-05,11.01353]
[1776854804377,45.42,78096.5817,8.6,-0.07162,4e-05,11.00896]
[1776854809413,45.42,78095.915,8.6,-0.07166,4e-05,11.01277]
[1776854814447,45.42,78098.605,8.6,-0.07156,4e-05,11.00231]
[1776854819483,45.43,78096.0467,8.6,-0.07167,4e-05,11.0142]
[1776854820747,45.43,78095.9583,8.6,-0.07167,4e-05,11.01476]
[1776854826532,45.43,78093.4533,8.6,-0.07178,4e-05,11.02648]
[1776854830758,45.43,78094.5917,8.6,-0.07174,4e-05,11.02232]
[1776854836602,45.43,78102.9167,8.6,-0.07144,4e-05,10.9881]
[1776854841394,45.43,78102.0217,8.6,-0.07148,4e-05,10.99259]
[1776854846644,45.44,78101.365,8.6,-0.07152,4e-05,10.99692]
[1776854851649,45.44,78101.2417,8.6,-0.07151,4e-05,10.99548]
[1776854856654,45.44,78100.935,8.6,-0.07153,4e-05,10.99785]
[1776854861659,45.44,78102.0283,8.6,-0.0715,4e-05,10.99428]
[1776854861663,45.44,78102.0283,8.6,-0.0715,4e-05,10.99428]
[1776854867665,45.45,78102.1317,8.6,-0.07151,4e-05,10.99514]
[1776854867703,45.45,78102.1317,8.6,-0.07151,4e-05,10.99514]
[1776854868666,45.45,78102.0333,8.6,-0.07151,4e-05,10.99539]
[1776854870514,45.45,78102.0333,8.6,-0.07151,4e-05,10.99539]
[1776854871739,45.44,78101.4383,8.6,-0.07153,4e-05,10.99743]
[1776854871944,45.44,78101.4383,8.6,-0.07153,4e-05,10.99725]
[1776854877892,45.45,78098.925,8.6,-0.07163,4e-05,11.00911]
[1776854879922,45.45,78099.3917,8.6,-0.07161,4e-05,11.00732]
[1776854885948,45.45,78099.2567,8.6,-0.07163,4e-05,11.00924]
[1776854886930,45.45,78099.2567,8.6,-0.07163,4e-05,11.00924]
[1776854889838,45.45,78098.91,8.6,-0.07165,4e-05,11.01128]
[1776854891886,45.45,78098.4983,8.6,-0.07167,4e-05,11.01341]
[1776854896258,45.45,78098.635,8.6,-0.07167,4e-05,11.01357]
[1776854896299,45.45,78098.635,8.6,-0.07167,4e-05,11.01375]
[1776854902060,45.45,78098.9733,8.6,-0.07165,4e-05,11.01117]
[1776854904947,45.45,78099.1483,8.6,-0.07164,4e-05,11.01005]
[1776854904950,45.45,78099.1483,8.6,-0.07164,4e-05,11.01005]
[1776854910154,45.45,78110.6117,8.6,-0.0712,4e-05,10.96057]
[1776854912622,45.45,78112.565,8.6,-0.07111,4e-05,10.94906]
[1776854912717,45.45,78113.3417,8.6,-0.07108,4e-05,10.94567]
[1776854917149,45.45,78100.285,8.6,-0.07158,4e-05,11.00213]
[1776854917155,45.45,78100.285,8.6,-0.07158,4e-05,11.00213]
[1776854917165,45.45,78100.285,8.6,-0.07158,4e-05,11.00233]
[1776854922200,45.45,78100.025,8.6,-0.07158,4e-05,11.00255]
[1776854924176,45.45,78099.385,8.6,-0.0716,4e-05,11.0051]
[1776854926427,45.45,78099.3,8.6,-0.0716,4e-05,11.00511]
[1776854932272,45.44,78100.8033,8.6,-0.07154,4e-05,10.99754]
[1776854937306,45.44,78103.5767,8.6,-0.07143,4e-05,10.98496]
[1776854942342,45.44,78097.635,8.6,-0.07164,4e-05,11.00933]
[1776854944233,45.44,78097.2067,8.6,-0.07166,4e-05,11.01097]
[1776854945031,45.44,78097.2067,8.6,-0.07165,4e-05,11.01078]
[1776854945125,45.44,78097.2067,8.6,-0.07165,4e-05,11.01078]
[1776854946404,45.44,78097.2067,8.6,-0.07165,4e-05,11.01059]
[1776854952413,45.44,78094.9717,8.6,-0.07172,4e-05,11.01866]
[1776854956201,45.44,78094.9817,8.6,-0.07172,4e-05,11.01802]
[1776854956442,45.44,78094.9817,8.6,-0.07172,4e-05,11.01783]
[1776854961477,45.44,78094.9917,8.6,-0.07172,4e-05,11.01867]
[1776854963687,45.44,78095.1667,8.6,-0.07172,4e-05,11.0181]
[1776854964141,45.44,78095.1667,8.6,-0.07172,4e-05,11.01829]
[1776854964145,45.44,78095.1667,8.6,-0.07172,4e-05,11.01829]
[1776854964512,45.44,78095.1667,8.6,-0.07172,4e-05,11.01829]
[1776854965231,45.44,78095.1667,8.6,-0.07172,4e-05,11.0185]
[1776854965248,45.44,78095.1667,8.6,-0.07172,4e-05,11.0185]
[1776854965505,45.44,78095.1667,8.6,-0.07172,4e-05,11.01876]
[1776854967519,45.44,78110.1533,8.6,-0.07116,4e-05,10.95476]
[1776854972554,45.44,78106.9217,8.6,-0.07126,4e-05,10.96491]
[1776854977589,45.44,78106.245,8.6,-0.07128,4e-05,10.96719]
[1776854982624,45.44,78106.8033,8.6,-0.07126,4e-05,10.96424]
[1776854987791,45.43,78104.3033,8.6,-0.07134,4e-05,10.97424]
[1776854987795,45.43,78104.3033,8.6,-0.07134,4e-05,10.97424]
[1776854993701,45.43,78103.53,8.6,-0.07137,4e-05,10.97673]
[1776854998135,45.43,78100.725,8.6,-0.07147,4e-05,10.9881]
[1776855003771,45.43,78097.895,8.6,-0.07156,4e-05,10.99916]
[1776855008806,45.43,78097.7333,8.6,-0.07156,4e-05,10.99901]
[1776855013817,45.43,78097.865,8.6,-0.07155,4e-05,10.99762]
[1776855018822,45.42,78096.6,8.6,-0.07159,4e-05,11.00215]
[1776855023827,45.42,78096.335,8.6,-0.07159,4e-05,11.00244]
[1776855028832,45.42,78096.4267,8.6,-0.07158,4e-05,11.00121]
[1776855031588,45.42,78096.2517,8.6,-0.07159,4e-05,11.00162]
[1776855035031,45.42,78092.2033,8.6,-0.07171,4e-05,11.01515]
[1776855040845,45.42,78092.9533,8.6,-0.07168,4e-05,11.01093]
[1776855043556,45.42,78093.3467,8.6,-0.07166,4e-05,11.00889]
[1776855049092,45.41,78093.9467,8.6,-0.07163,4e-05,11.00508]
[1776855054128,45.41,78093.9383,8.6,-0.07162,4e-05,11.00424]
[1776855054865,45.41,78093.9383,8.6,-0.07162,4e-05,11.00424]
[1776855059209,45.41,78093.84,8.6,-0.07162,4e-05,11.00396]
[1776855059218,45.41,78093.84,8.6,-0.07162,4e-05,11.00396]
[1776855063299,45.41,78093.0367,8.6,-0.07164,4e-05,11.00668]
[1776855063321,45.41,78093.0367,8.6,-0.07164,4e-05,11.00668]
[1776855064289,45.41,78093.0367,8.6,-0.07164,4e-05,11.00652]
[1776855065493,45.41,78093.0367,8.6,-0.07164,4e-05,11.00637]
[1776855070611,45.41,78098.31,8.6,-0.07144,4e-05,10.98316]
[1776855074326,45.41,78097.7467,8.6,-0.07145,4e-05,10.985]
[1776855076959,45.41,78097.8583,8.6,-0.07144,4e-05,10.98411]
[1776855077856,45.41,78097.8583,8.6,-0.07144,4e-05,10.98411]
[1776855080991,45.4,78093.005,8.6,-0.07162,4e-05,11.00414]
[1776855081831,45.4,78093.005,8.6,-0.07162,4e-05,11.00414]
[1776855085425,45.4,78092.7733,8.6,-0.07162,4e-05,11.00444]
[1776855091388,45.4,78091.5733,8.6,-0.07164,4e-05,11.00527]
[1776855096903,45.4,78090.7867,8.6,-0.07166,4e-05,11.00775]
[1776855098745,45.4,78090.7867,8.6,-0.07166,4e-05,11.00757]
[1776855098789,45.4,78090.7867,8.6,-0.07166,4e-05,11.0074]
[1776855104415,45.4,78091.23,8.6,-0.07165,4e-05,11.00652]
[1776855105781,45.4,78091.23,8.6,-0.07165,4e-05,11.00673]
[1776855105788,45.4,78091.23,8.6,-0.07165,4e-05,11.00673]
[1776855105835,45.4,78091.23,8.6,-0.07165,4e-05,11.00696]
[1776855111917,45.4,78099.4967,8.6,-0.07134,4e-05,10.971]
[1776855114399,45.4,78099.4983,8.6,-0.07134,4e-05,10.97075]
[1776855118947,45.4,78099.215,8.6,-0.07134,4e-05,10.97136]
[1776855120240,45.4,78099.215,8.6,-0.07134,4e-05,10.97128]
[1776855125627,45.4,78109.92,8.6,-0.07094,4e-05,10.92543]
[1776855130662,45.4,78108.825,8.6,-0.07098,4e-05,10.92984]
[1776855130939,45.4,78108.825,8.6,-0.07098,4e-05,10.92984]
[1776855134412,45.4,78109.7633,8.6,-0.07094,4e-05,10.92571]
[1776855139725,45.4,78109.4983,8.6,-0.07095,4e-05,10.92654]
[1776855144760,45.39,78106.8467,8.6,-0.07105,4e-05,10.93751]
[1776855149795,45.39,78103.5367,8.6,-0.07117,4e-05,10.95119]
[1776855154830,45.39,78109.7583,8.6,-0.07092,4e-05,10.92143]
[1776855159865,45.39,78108.22,8.6,-0.07097,4e-05,10.92773]
[1776855164903,45.39,78107.8883,8.6,-0.07098,4e-05,10.92888]
[1776855169938,45.39,78108.8983,8.6,-0.07094,4e-05,10.92436]
[1776855174980,45.39,78112.4683,8.6,-0.07081,4e-05,10.90905]
[1776855179985,45.39,78113.82,8.6,-0.07076,4e-05,10.90322]
[1776855184990,45.39,78115.4267,8.6,-0.0707,4e-05,10.89637]
[1776855189995,45.39,78115.89,8.6,-0.07068,4e-05,10.8944]
[1776855193933,45.39,78116.125,8.6,-0.07067,4e-05,10.89341]
[1776855194445,45.39,78116.655,8.6,-0.07065,4e-05,10.89117]
[1776855198182,45.39,78116.8433,8.6,-0.07065,4e-05,10.89041]
[1776855203994,45.39,78116.7083,8.6,-0.07065,4e-05,10.89103]
[1776855205479,45.39,78114.1167,8.6,-0.07075,4e-05,10.90202]
[1776855211016,45.39,78117.95,8.6,-0.07059,4e-05,10.88283]
[1776855216021,45.39,78121.7417,8.6,-0.07045,4e-05,10.8669]
[1776855216773,45.39,78121.7417,8.6,-0.07045,4e-05,10.8669]
[1776855220029,45.39,78122.4683,8.6,-0.07042,4e-05,10.86398]
[1776855220289,45.39,78123.805,8.6,-0.07037,4e-05,10.85812]
[1776855225325,45.39,78138.785,8.6,-0.06981,4e-05,10.79381]
[1776855228228,45.39,78140.015,8.6,-0.06977,4e-05,10.78826]
[1776855228347,45.39,78140.015,8.6,-0.06976,4e-05,10.78808]
[1776855230303,45.39,78139.0767,8.6,-0.0698,4e-05,10.7922]
[1776855230359,45.39,78139.0767,8.6,-0.0698,4e-05,10.79236]
[1776855235395,45.39,78141.2033,8.6,-0.06972,4e-05,10.78249]
[1776855240430,45.39,78131.8383,8.6,-0.07005,4e-05,10.82094]
[1776855241548,45.39,78131.8383,8.6,-0.07005,4e-05,10.82094]
[1776855241650,45.39,78131.8383,8.6,-0.07005,4e-05,10.82071]
[1776855243163,45.39,78131.0167,8.6,-0.07008,4e-05,10.8243]
[1776855243450,45.39,78131.0167,8.6,-0.07008,4e-05,10.82439]
[1776855246967,45.39,78124.6617,8.6,-0.07032,4e-05,10.85217]
[1776855246977,45.39,78124.6617,8.6,-0.07032,4e-05,10.85217]
[1776855247057,45.39,78123.395,8.6,-0.07037,4e-05,10.85798]
[1776855252514,45.39,78117.7117,8.6,-0.07058,4e-05,10.8823]
[1776855257549,45.39,78118.7083,8.6,-0.07055,4e-05,10.87821]
[1776855262584,45.39,78126.005,8.6,-0.07028,4e-05,10.84756]
[1776855264374,45.39,78127.0,8.6,-0.07025,4e-05,10.84343]
[1776855269634,45.39,78124.8733,8.6,-0.07033,4e-05,10.8529]
[1776855275085,45.39,78124.12,8.6,-0.07034,4e-05,10.8534]
[1776855280711,45.39,78122.7883,8.6,-0.07039,4e-05,10.85941]
[1776855285361,45.39,78122.12,8.6,-0.07042,4e-05,10.86245]
[1776855290781,45.39,78111.9117,8.6,-0.0708,4e-05,10.90578]
[1776855291356,45.39,78111.9117,8.6,-0.0708,4e-05,10.90578]
[1776855291788,45.39,78111.9117,8.6,-0.0708,4e-05,10.90576]
[1776855294420,45.39,78110.675,8.6,-0.07085,4e-05,10.91171]
[1776855294809,45.39,78110.675,8.6,-0.07085,4e-05,10.91206]
[1776855295359,45.39,78110.675,8.6,-0.07085,4e-05,10.91206]
[1776855300851,45.39,78109.485,8.6,-0.07089,4e-05,10.9169]
[1776855302626,45.39,78107.13,8.6,-0.07098,4e-05,10.92686]
[1776855302642,45.39,78107.13,8.6,-0.07098,4e-05,10.92686]
[1776855305439,45.39,78097.3983,8.6,-0.07134,4e-05,10.96797]
[1776855310924,45.39,78096.06,8.6,-0.07138,4e-05,10.97292]
[1776855316126,45.39,78095.3867,8.6,-0.0714,4e-05,10.97516]
[1776855322004,45.39,78096.9983,8.6,-0.07134,4e-05,10.96758]
[1776855327038,45.39,78098.5,8.6,-0.07128,4e-05,10.96067]
[1776855332074,45.39,78097.365,8.6,-0.0713,4e-05,10.96195]
[1776855337052,45.39,78096.9,8.6,-0.07131,4e-05,10.96351]
[1776855337274,45.39,78096.9,8.6,-0.07131,4e-05,10.96341]
[1776855337708,45.39,78096.9,8.6,-0.07131,4e-05,10.96341]
[1776855337719,45.39,78096.9,8.6,-0.07131,4e-05,10.96341]
[1776855339757,45.39,78095.41,8.6,-0.07136,4e-05,10.96948]
[1776855340131,45.39,78095.41,8.6,-0.07136,4e-05,10.96931]
[1776855346156,45.39,78080.755,8.6,-0.07192,4e-05,11.033]
[1776855347019,45.39,78080.755,8.6,-0.07192,4e-05,11.033]
[1776855348012,45.39,78080.755,8.6,-0.07192,4e-05,11.03316]
[1776855354164,45.39,78077.32,8.6,-0.07206,4e-05,11.04884]
[1776855355421,45.39,78077.2133,8.6,-0.07207,4e-05,11.04943]
[1776855361172,45.39,78081.7783,8.6,-0.0719,4e-05,11.03083]
[1776855364093,45.39,78083.7117,8.6,-0.07183,4e-05,11.02293]
[1776855364114,45.39,78083.7117,8.6,-0.07183,4e-05,11.02293]
[1776855364175,45.39,78083.9817,8.6,-0.07182,4e-05,11.02195]
[1776855369180,45.39,78092.83,8.6,-0.07149,4e-05,10.98343]
[1776855373794,45.39,78086.5617,8.6,-0.07171,4e-05,11.00951]
[1776855373856,45.39,78086.5617,8.6,-0.07171,4e-05,11.00933]
[1776855374366,45.39,78086.5617,8.6,-0.07171,4e-05,11.00933]
[1776855379408,45.39,78077.6417,8.6,-0.07206,4e-05,11.04841]
[1776855384443,45.39,78076.185,8.6,-0.07212,4e-05,11.05528]
[1776855389478,45.39,78076.0733,8.6,-0.07213,4e-05,11.05638]
[1776855393305,45.39,78074.825,8.6,-0.07216,4e-05,11.05904]
[1776855393506,45.4,78074.825,8.6,-0.07216,4e-05,11.05916]
[1776855398546,45.39,78075.3117,8.6,-0.07213,4e-05,11.05578]
[1776855400629,45.39,78074.8783,8.6,-0.07214,4e-05,11.05738]
[1776855406601,45.39,78068.8983,8.6,-0.07235,4e-05,11.08105]
[1776855409448,45.39,78070.885,8.6,-0.07227,4e-05,11.07198]
[1776855414659,45.38,78070.8133,8.6,-0.07226,4e-05,11.07064]
[1776855419693,45.38,78069.4933,8.6,-0.0723,4e-05,11.0749]
[1776855424729,45.38,78069.3317,8.6,-0.07229,4e-05,11.0742]
[1776855429764,45.38,78069.36,8.6,-0.07228,4e-05,11.07269]
[1776855434799,45.37,78064.7667,8.6,-0.07244,4e-05,11.09086]
[1776855439834,45.37,78063.8933,8.6,-0.07246,4e-05,11.09307]
[1776855444869,45.37,78063.2567,8.6,-0.07247,4e-05,11.09425]
[1776855449906,45.36,78062.535,8.6,-0.07249,4e-05,11.09579]
[1776855454941,45.36,78063.5233,8.6,-0.07242,4e-05,11.087]
[1776855460188,45.36,78062.945,8.6,-0.07243,4e-05,11.0883]
[1776855462718,45.36,78068.22,8.6,-0.07223,4e-05,11.06501]
[1776855463279,45.36,78088.0717,8.6,-0.07148,4e-05,10.98002]
[1776855465018,45.36,78088.0717,8.6,-0.07148,4e-05,10.97962]
[1776855468033,45.35,78111.275,8.6,-0.0706,4e-05,10.87955]
[1776855470055,45.35,78111.1467,8.6,-0.0706,4e-05,10.87978]
[1776855475371,45.35,78105.1117,8.6,-0.07081,4e-05,10.90338]
[1776855479779,45.35,78108.3633,8.6,-0.07068,4e-05,10.88826]
[1776855479878,45.35,78108.3633,8.6,-0.07068,4e-05,10.88794]
[1776855484445,45.35,78108.9533,8.6,-0.07065,4e-05,10.88551]
[1776855490189,45.35,78106.265,8.6,-0.07075,4e-05,10.89697]
[1776855495224,45.35,78108.3133,8.6,-0.07068,4e-05,10.88832]
[1776855500259,45.35,78114.275,8.6,-0.07046,4e-05,10.86329]
[1776855500663,45.35,78114.275,8.6,-0.07046,4e-05,10.86329]
[1776855500730,45.35,78114.275,8.6,-0.07046,4e-05,10.86335]
[1776855506301,45.34,78116.9717,8.6,-0.07035,4e-05,10.85057]
[1776855508785,45.34,78116.775,8.6,-0.07035,4e-05,10.85087]
[1776855514330,45.34,78130.725,8.6,-0.06981,4e-05,10.78766]
[1776855519335,45.34,78136.915,8.6,-0.06958,4e-05,10.76088]
[1776855524340,45.34,78137.18,8.6,-0.06957,4e-05,10.75915]
[1776855529345,45.34,78137.1917,8.6,-0.06956,4e-05,10.7585]
[1776855534542,45.33,78135.4433,8.6,-0.06962,4e-05,10.76513]
[1776855539576,45.33,78134.88,8.6,-0.06963,4e-05,10.76684]
[1776855544612,45.33,78135.6567,8.6,-0.0696,4e-05,10.76292]
[1776855550366,45.33,78135.5583,8.6,-0.0696,4e-05,10.7627]
[1776855555689,45.33,78136.245,8.6,-0.06957,4e-05,10.75905]
[1776855560724,45.33,78136.5483,8.6,-0.06955,4e-05,10.75718]
[1776855563676,45.33,78136.0733,8.6,-0.06957,4e-05,10.75895]
[1776855565351,45.33,78136.0733,8.6,-0.06956,4e-05,10.75888]
[1776855567773,45.33,78153.065,8.6,-0.06894,4e-05,10.68721]
[1776855572808,45.33,78155.0433,8.6,-0.06886,4e-05,10.67594]
[1776855577844,45.33,78160.5683,8.6,-0.06866,4e-05,10.65292]
[1776855582879,45.33,78151.145,8.6,-0.069,4e-05,10.69247]
[1776855587913,45.33,78160.3433,8.6,-0.06867,4e-05,10.65388]
[1776855593411,45.33,78161.7833,8.6,-0.06862,4e-05,10.64808]
[1776855598991,45.33,78166.9767,8.6,-0.06843,4e-05,10.62674]
[1776855604027,45.33,78166.5367,8.6,-0.06845,4e-05,10.62891]
[1776855609063,45.33,78173.84,8.6,-0.06819,4e-05,10.59897]
[1776855609433,45.33,78173.84,8.6,-0.06819,4e-05,10.59897]
[1776855609436,45.33,78173.84,8.6,-0.06819,4e-05,10.59897]
[1776855615105,45.33,78164.6317,8.6,-0.06853,4e-05,10.63817]
[1776855620140,45.33,78168.4667,8.6,-0.06839,4e-05,10.62254]
[1776855620442,45.33,78168.4667,8.6,-0.06839,4e-05,10.62254]
[1776855625489,45.33,78167.8517,8.6,-0.06842,4e-05,10.62558]
[1776855631217,45.34,78174.725,8.6,-0.06816,4e-05,10.59456]
[1776855636252,45.34,78176.77,8.6,-0.06809,4e-05,10.58672]
[1776855641287,45.34,78178.3917,8.6,-0.06804,4e-05,10.58069]
[1776855644308,45.34,78176.9167,8.6,-0.0681,4e-05,10.58731]
[1776855646322,45.34,78177.405,8.6,-0.06808,4e-05,10.58556]
[1776855651468,45.34,78171.3917,8.6,-0.06831,4e-05,10.61135]
[1776855657399,45.34,78167.915,8.6,-0.06844,4e-05,10.62645]
[1776855662433,45.34,78173.1433,8.6,-0.06825,4e-05,10.60509]
[1776855667470,45.34,78165.3183,8.6,-0.06854,4e-05,10.63832]
[1776855672489,45.34,78154.9683,8.6,-0.06891,4e-05,10.6819]
[1776855672967,45.34,78154.9683,8.6,-0.06891,4e-05,10.6819]
[1776855672974,45.34,78154.9683,8.6,-0.06891,4e-05,10.6819]
[1776855673216,45.34,78154.9683,8.6,-0.06891,4e-05,10.6819]
[1776855673305,45.34,78154.9683,8.6,-0.06891,4e-05,10.68191]
[1776855674491,45.34,78173.4817,8.6,-0.06824,4e-05,10.60395]
[1776855675985,45.34,78178.0433,8.6,-0.06808,4e-05,10.58461]
[1776855675999,45.34,78178.0433,8.6,-0.06808,4e-05,10.58461]
[1776855676146,45.34,78178.0433,8.6,-0.06807,4e-05,10.58437]
[1776855681498,45.34,78179.2533,8.6,-0.06804,4e-05,10.58004]
[1776855684197,45.35,78177.8883,8.6,-0.06809,4e-05,10.58606]
[1776855684206,45.35,78177.8883,8.6,-0.06809,4e-05,10.58606]
[1776855684399,45.35,78177.8883,8.6,-0.06809,4e-05,10.58606]
[1776855686232,45.35,78173.7683,8.6,-0.06824,4e-05,10.60356]
[1776855687052,45.35,78173.7683,8.6,-0.06824,4e-05,10.60369]
[1776855689486,45.35,78174.4083,8.6,-0.06822,4e-05,10.60126]
[1776855689506,45.35,78173.1833,8.6,-0.06826,4e-05,10.6065]
[1776855694441,45.34,78173.065,8.6,-0.06824,4e-05,10.6029]
[1776855694511,45.34,78171.4817,8.6,-0.0683,4e-05,10.60924]
[1776855696618,45.34,78173.8333,8.6,-0.06821,4e-05,10.59964]
[1776855696643,45.34,78173.8333,8.6,-0.06821,4e-05,10.59964]
[1776855696650,45.34,78173.8333,8.6,-0.06821,4e-05,10.59964]
[1776855697514,45.34,78173.04,8.6,-0.06824,4e-05,10.60308]
[1776855702519,45.34,78173.395,8.6,-0.06822,4e-05,10.60026]
[1776855702671,45.34,78173.395,8.6,-0.06822,4e-05,10.60026]
[1776855702732,45.34,78173.395,8.6,-0.06822,4e-05,10.59998]
[1776855707751,45.34,78170.5817,8.6,-0.06832,4e-05,10.61234]
[1776855712787,45.34,78168.2,8.6,-0.06841,4e-05,10.62277]
[1776855713652,45.34,78168.2,8.6,-0.06841,4e-05,10.62277]
[1776855718829,45.35,78173.4333,8.6,-0.06823,4e-05,10.60154]
[1776855720656,45.35,78174.6217,8.6,-0.06819,4e-05,10.59671]
[1776855720844,45.35,78174.6217,8.6,-0.06819,4e-05,10.59685]
[1776855726543,45.34,78189.3483,8.6,-0.06765,4e-05,10.53439]
[1776855731921,45.34,78184.19,8.6,-0.06783,4e-05,10.55483]
[1776855736956,45.34,78184.6783,8.6,-0.0678,4e-05,10.55181]
[1776855741990,45.34,78186.7683,8.6,-0.06772,4e-05,10.54217]
[1776855747027,45.34,78187.8167,8.6,-0.06768,4e-05,10.53694]
[1776855752062,45.33,78190.695,8.6,-0.06755,4e-05,10.52119]
[1776855757097,45.33,78186.79,8.6,-0.06768,4e-05,10.53665]
[1776855762307,45.33,78186.1183,8.6,-0.0677,4e-05,10.53877]
[1776855762402,45.33,78186.1183,8.6,-0.0677,4e-05,10.5386]
[1776855763189,45.33,78186.1183,8.6,-0.0677,4e-05,10.5386]
[1776855763242,45.33,78186.1183,8.6,-0.0677,4e-05,10.53887]
[1776855765505,45.33,78193.425,8.6,-0.06744,4e-05,10.50828]
[1776855765538,45.33,78193.425,8.6,-0.06744,4e-05,10.50819]
[1776855765728,45.33,78193.425,8.6,-0.06744,4e-05,10.50819]
[1776855766715,45.33,78193.425,8.6,-0.06743,4e-05,10.50775]
[1776855766749,45.33,78193.425,8.6,-0.06743,4e-05,10.50775]
[1776855766774,45.33,78193.425,8.6,-0.06743,4e-05,10.50775]
[1776855767168,45.33,78193.425,8.6,-0.06743,4e-05,10.50748]
[1776855768581,45.33,78193.425,8.6,-0.06743,4e-05,10.50748]
[1776855768589,45.33,78222.2017,8.6,-0.06641,4e-05,10.38797]
[1776855768643,45.33,78222.2017,8.6,-0.06641,4e-05,10.38797]
[1776855775225,45.33,78225.3717,8.6,-0.06628,4e-05,10.37284]
[1776855780262,45.32,78242.45,8.6,-0.06568,3e-05,10.3014]
[1776855783950,45.32,78249.0667,8.6,-0.06544,3e-05,10.27382]
[1776855784864,45.32,78249.0667,8.6,-0.06544,3e-05,10.27372]
[1776855786920,45.32,78249.0667,8.6,-0.06544,3e-05,10.27362]
[1776855786922,45.32,78249.0667,8.6,-0.06544,3e-05,10.27362]
[1776855788753,45.32,78259.7367,8.6,-0.06507,3e-05,10.22961]
[1776855789325,45.32,78259.7367,8.6,-0.06507,3e-05,10.2295]
[1776855791283,45.32,78249.0617,8.6,-0.06544,3e-05,10.27365]
[1776855791340,45.32,78249.0617,8.6,-0.06544,3e-05,10.27394]
[1776855796375,45.32,78255.475,8.6,-0.06522,3e-05,10.24725]
[1776855801126,45.32,78256.3267,8.6,-0.06518,3e-05,10.2435]
[1776855801410,45.32,78256.3267,8.6,-0.06518,3e-05,10.24344]
[1776855803433,45.32,78257.1967,8.6,-0.06516,3e-05,10.24013]
[1776855803521,45.32,78257.1967,8.6,-0.06516,3e-05,10.24038]
[1776855809466,45.32,78265.2617,8.6,-0.06488,3e-05,10.20707]
[1776855814501,45.32,78263.3533,8.6,-0.06493,3e-05,10.21189]
[1776855819535,45.32,78262.38,8.6,-0.06496,3e-05,10.2158]
[1776855824571,45.32,78262.8067,8.6,-0.06494,3e-05,10.21396]
[1776855829609,45.32,78254.4217,8.6,-0.06523,3e-05,10.24814]
[1776855834642,45.32,78266.605,8.6,-0.06481,3e-05,10.19805]
[1776855839664,45.32,78267.6,8.6,-0.06478,3e-05,10.19403]
[1776855839669,45.32,78267.6,8.6,-0.06478,3e-05,10.19403]
[1776855845670,45.32,78267.8433,8.6,-0.06477,3e-05,10.19313]
[1776855850675,45.32,78267.305,8.6,-0.06479,3e-05,10.19542]
[1776855855680,45.32,78256.6517,8.6,-0.06515,3e-05,10.23889]
[1776855860685,45.32,78258.74,8.6,-0.06508,3e-05,10.23009]
[1776855864512,45.32,78260.0817,8.6,-0.06503,3e-05,10.22451]
[1776855864517,45.32,78260.0817,8.6,-0.06503,3e-05,10.22451]
[1776855864607,45.32,78260.0817,8.6,-0.06503,3e-05,10.22446]
[1776855869694,45.32,78249.595,8.6,-0.06541,3e-05,10.26892]
[1776855870195,45.32,78249.595,8.6,-0.06541,3e-05,10.26892]
[1776855870227,45.32,78249.595,8.6,-0.06541,3e-05,10.26918]
[1776855875931,45.32,78247.57,8.6,-0.06546,3e-05,10.274]
[1776855880783,45.32,78247.6217,8.6,-0.06545,3e-05,10.27336]
[1776855880966,45.32,78247.6217,8.6,-0.06545,3e-05,10.27324]
[1776855882721,45.32,78247.5017,8.6,-0.06546,3e-05,10.27399]
[1776855886232,45.32,78243.6567,8.6,-0.0656,3e-05,10.29045]
[1776855886233,45.32,78243.6567,8.6,-0.0656,3e-05,10.29045]
[1776855892044,45.33,78243.5217,8.6,-0.06562,3e-05,10.2924]
[1776855892720,45.33,78243.5217,8.6,-0.06562,3e-05,10.2924]
[1776855897410,45.33,78243.4583,8.6,-0.06562,3e-05,10.29353]
[1776855897617,45.33,78243.4583,8.6,-0.06562,3e-05,10.29353]
[1776855897722,45.33,78235.1833,8.6,-0.06592,4e-05,10.32782]
[1776855898092,45.33,78235.1833,8.6,-0.06592,4e-05,10.32782]
[1776855898562,45.33,78235.1833,8.6,-0.06592,4e-05,10.32782]
[1776855898646,45.33,78235.1833,8.6,-0.06592,4e-05,10.32834]
[1776855900045,45.33,78229.0883,8.6,-0.06613,4e-05,10.35354]
[1776855900341,45.33,78229.0883,8.6,-0.06613,4e-05,10.35354]
[1776855901500,45.33,78229.0883,8.6,-0.06613,4e-05,10.35347]
[1776855902117,45.33,78208.9467,8.6,-0.06685,4e-05,10.43702]
[1776855904131,45.33,78225.295,8.6,-0.06627,4e-05,10.36944]
[1776855905492,45.33,78225.295,8.6,-0.06627,4e-05,10.36944]
[1776855907329,45.33,78220.9217,8.6,-0.06643,4e-05,10.38767]
[1776855907404,45.33,78220.9217,8.6,-0.06643,4e-05,10.38774]
[1776855911616,45.33,78220.1633,8.6,-0.06646,4e-05,10.39224]
[1776855911619,45.33,78220.1633,8.6,-0.06646,4e-05,10.39224]
[1776855915208,45.34,78198.645,8.6,-0.06724,4e-05,10.48339]
[1776855920244,45.34,78194.415,8.6,-0.0674,4e-05,10.50239]
[1776855925278,45.34,78192.1667,8.6,-0.0675,4e-05,10.51312]
[1776855925899,45.34,78192.1667,8.6,-0.0675,4e-05,10.51312]
[1776855931321,45.35,78198.375,8.6,-0.06727,4e-05,10.48595]
[1776855934947,45.35,78199.01,8.6,-0.06726,4e-05,10.48425]
[1776855935349,45.35,78199.01,8.6,-0.06726,4e-05,10.48458]
[1776855937024,45.35,78202.655,8.6,-0.06713,4e-05,10.46938]
[1776855937032,45.35,78202.655,8.6,-0.06713,4e-05,10.46938]
[1776855937058,45.35,78202.655,8.6,-0.06713,4e-05,10.46938]
[1776855940797,45.35,78212.6633,8.6,-0.06677,4e-05,10.42777]
[1776855941391,45.35,78212.6633,8.6,-0.06678,4e-05,10.42817]
[1776855943540,45.35,78212.71,8.6,-0.06678,4e-05,10.42835]
[1776855943768,45.35,78208.4333,8.6,-0.06693,4e-05,10.44647]
[1776855946438,45.35,78236.1267,8.6,-0.06596,4e-05,10.33212]
[1776855951473,45.35,78241.8017,8.6,-0.06577,4e-05,10.30963]
[1776855956508,45.36,78242.595,8.6,-0.06575,4e-05,10.30728]
[1776855956788,45.36,78242.595,8.6,-0.06575,4e-05,10.30728]
[1776855956822,45.36,78242.595,8.6,-0.06575,4e-05,10.30728]
[1776855957516,45.35,78242.595,8.6,-0.06575,4e-05,10.30712]
[1776855962550,45.35,78257.0517,8.6,-0.06524,3e-05,10.24721]
[1776855962791,45.35,78257.0517,8.6,-0.06524,3e-05,10.24721]
[1776855963905,45.35,78257.0517,8.6,-0.06524,3e-05,10.24711]
[1776855964375,45.35,78257.0517,8.6,-0.06524,3e-05,10.24711]
[1776855964564,45.35,78257.0517,8.6,-0.06524,3e-05,10.24701]
[1776855965833,45.35,78253.035,8.6,-0.06538,3e-05,10.26379]
[1776855971613,45.36,78237.98,8.6,-0.06591,4e-05,10.3269]
[1776855976648,45.36,78242.535,8.6,-0.06576,4e-05,10.30899]
[1776855979153,45.36,78242.965,8.6,-0.06575,4e-05,10.30761]
[1776855980224,45.36,78242.965,8.6,-0.06575,4e-05,10.30793]
[1776855981683,45.36,78267.055,8.6,-0.06492,3e-05,10.20961]
[1776855982047,45.36,78267.055,8.6,-0.06492,3e-05,10.20961]
[1776855982690,45.36,78267.055,8.6,-0.06492,3e-05,10.20997]
[1776855987566,45.36,78263.185,8.6,-0.06505,3e-05,10.2257]
[1776855987725,45.36,78263.185,8.6,-0.06505,3e-05,10.22565]
[1776855992760,45.36,78260.115,8.6,-0.06516,3e-05,10.23675]
[1776855992820,45.36,78260.115,8.6,-0.06516,3e-05,10.23675]
[1776855998801,45.37,78258.3017,8.6,-0.06523,3e-05,10.24593]
[1776856003828,45.37,78256.5383,8.6,-0.06531,3e-05,10.25458]
[1776856003831,45.37,78256.5383,8.6,-0.06531,3e-05,10.25458]
[1776856009834,45.37,78255.48,8.6,-0.06536,3e-05,10.26046]
[1776856014840,45.38,78254.2133,8.6,-0.06541,3e-05,10.26691]
[1776856014844,45.38,78254.2133,8.6,-0.06541,3e-05,10.26691]
[1776856020846,45.38,78258.875,8.6,-0.06526,3e-05,10.24933]
[1776856025851,45.38,78258.9417,8.6,-0.06527,3e-05,10.25041]
[1776856030856,45.38,78257.6117,8.6,-0.06533,3e-05,10.25719]
[1776856035861,45.39,78255.655,8.6,-0.0654,3e-05,10.26648]
[1776856038254,45.39,78255.6633,8.6,-0.06541,3e-05,10.26694]
[1776856038316,45.39,78255.6633,8.6,-0.06541,3e-05,10.26718]
[1776856044118,45.4,78244.905,8.6,-0.06581,4e-05,10.3149]
[1776856049153,45.4,78243.94,8.6,-0.06587,4e-05,10.32167]
[1776856054187,45.41,78243.6317,8.6,-0.06589,4e-05,10.32269]
[1776856059224,45.41,78242.3667,8.6,-0.06595,4e-05,10.33061]
[1776856064259,45.42,78242.9017,8.6,-0.06596,4e-05,10.33108]
[1776856069294,45.42,78248.92,8.6,-0.06577,3e-05,10.30913]
[1776856074337,45.43,78248.1583,8.6,-0.06582,3e-05,10.31506]
[1776856079372,45.43,78245.65,8.6,-0.06593,4e-05,10.32812]
[1776856084407,45.44,78245.9,8.6,-0.06594,4e-05,10.32973]
[1776856089442,45.44,78245.6483,8.6,-0.06597,4e-05,10.33339]
[1776856092105,45.45,78244.27,8.6,-0.06603,4e-05,10.34009]
[1776856097498,45.45,78235.9083,8.6,-0.06635,4e-05,10.3774]
[1776856100774,45.45,78237.855,8.6,-0.06629,4e-05,10.37029]
[1776856106561,45.46,78239.3217,8.6,-0.06626,4e-05,10.36751]
[1776856111595,45.47,78239.2917,8.6,-0.06627,4e-05,10.36702]
[1776856111940,45.47,78239.2917,8.6,-0.06627,4e-05,10.36702]
[1776856117638,45.47,78234.1817,8.6,-0.06647,4e-05,10.39079]
[1776856119854,45.47,78233.3867,8.6,-0.0665,4e-05,10.39449]
[1776856119857,45.47,78233.3867,8.6,-0.0665,4e-05,10.39449]
[1776856123680,45.47,78217.5383,8.6,-0.06707,4e-05,10.46177]
[1776856128714,45.48,78212.5417,8.6,-0.06726,4e-05,10.48379]
[1776856133964,45.48,78211.8883,8.6,-0.0673,4e-05,10.48786]
[1776856139792,45.48,78207.0017,8.6,-0.06748,4e-05,10.50964]
[1776856144828,45.48,78192.9683,8.6,-0.06799,4e-05,10.56883]
[1776856144972,45.48,78192.9683,8.6,-0.06799,4e-05,10.56883]
[1776856150870,45.49,78189.3233,8.6,-0.06813,4e-05,10.58475]
[1776856152757,45.49,78189.33,8.6,-0.06813,4e-05,10.58483]
[1776856152884,45.49,78189.33,8.6,-0.06813,4e-05,10.58494]
[1776856154889,45.49,78189.33,8.6,-0.06813,4e-05,10.58524]
[1776856154913,45.49,78189.33,8.6,-0.06813,4e-05,10.58524]
[1776856154978,45.49,78159.355,8.6,-0.06922,4e-05,10.71095]
[1776856157048,45.49,78159.355,8.6,-0.06922,4e-05,10.71083]
[1776856157918,45.49,78150.0717,8.6,-0.06955,4e-05,10.74991]
[1776856159933,45.49,78126.4983,8.6,-0.07042,4e-05,10.8494]
[1776856160188,45.49,78126.4983,8.6,-0.07042,4e-05,10.8494]
[1776856160279,45.49,78126.4983,8.6,-0.07042,4e-05,10.8494]
[1776856160726,45.49,78126.4983,8.6,-0.07042,4e-05,10.8494]
[1776856160940,45.49,78126.4983,8.6,-0.07042,4e-05,10.8494]
[1776856161091,45.49,78126.4983,8.6,-0.07042,4e-05,10.8494]
[1776856161112,45.49,78126.4983,8.6,-0.07042,4e-05,10.8494]
[1776856161946,45.49,78126.4983,8.6,-0.07042,4e-05,10.84975]
[1776856165793,45.49,78112.635,8.6,-0.07093,4e-05,10.90829]
[1776856166740,45.49,78112.635,8.6,-0.07093,4e-05,10.9082]
[1776856172001,45.49,78102.335,8.6,-0.07129,4e-05,10.94817]
[1776856174406,45.49,78101.4883,8.6,-0.07132,4e-05,10.95154]
[1776856176014,45.48,78084.9633,8.6,-0.07194,4e-05,11.02145]
[1776856179586,45.48,78089.0767,8.6,-0.07178,4e-05,11.00327]
[1776856179687,45.48,78089.0767,8.6,-0.07177,4e-05,11.00308]
[1776856184467,45.48,78090.695,8.6,-0.07172,4e-05,10.99692]
[1776856184481,45.49,78090.695,8.6,-0.07172,4e-05,10.99712]
[1776856185517,45.49,78090.695,8.6,-0.07172,4e-05,10.99712]
[1776856187262,45.48,78096.96,8.6,-0.07149,4e-05,10.97014]
[1776856187833,45.48,78096.96,8.6,-0.07149,4e-05,10.97014]
[1776856193031,45.48,78109.5167,8.6,-0.07101,4e-05,10.91631]
[1776856193107,45.48,78109.5167,8.6,-0.07101,4e-05,10.91631]
[1776856196045,45.48,78108.9933,8.6,-0.07103,4e-05,10.91831]
[1776856197035,45.48,78109.1117,8.6,-0.07102,4e-05,10.9174]
[1776856202040,45.48,78107.9333,8.6,-0.07105,4e-05,10.92033]
[1776856207045,45.47,78118.3133,8.6,-0.07065,4e-05,10.87458]
[1776856212297,45.47,78119.7517,8.6,-0.07058,4e-05,10.86654]
[1776856215052,45.47,78124.2833,8.6,-0.07041,4e-05,10.84713]
[1776856215053,45.47,78130.1467,8.6,-0.07019,4e-05,10.82209]
[1776856215087,45.47,78130.1467,8.6,-0.07019,4e-05,10.82209]
[1776856217333,45.47,78112.4417,8.6,-0.07085,4e-05,10.897]
[1776856222373,45.47,78109.81,8.6,-0.07094,4e-05,10.90795]
[1776856225543,45.47,78110.3317,8.6,-0.07092,4e-05,10.90564]
[1776856231436,45.47,78108.865,8.6,-0.07096,4e-05,10.9085]
[1776856236471,45.47,78105.5433,8.6,-0.07108,4e-05,10.92223]
[1776856241506,45.47,78104.3383,8.6,-0.07112,4e-05,10.92699]
[1776856246541,45.47,78095.8817,8.6,-0.07143,4e-05,10.96241]
[1776856251576,45.47,78102.52,8.6,-0.07118,4e-05,10.93372]
[1776856256611,45.46,78111.5517,8.6,-0.07084,4e-05,10.89515]
[1776856259830,45.46,78110.6433,8.6,-0.07087,4e-05,10.89893]
[1776856259838,45.46,78110.6433,8.6,-0.07087,4e-05,10.89893]
[1776856261897,45.46,78108.62,8.6,-0.07095,4e-05,10.90743]
[1776856261903,45.46,78108.62,8.6,-0.07095,4e-05,10.90743]
[1776856263596,45.46,78108.9117,8.6,-0.07094,4e-05,10.90612]
[1776856263608,45.46,78108.9117,8.6,-0.07094,4e-05,10.90612]
[1776856263919,45.46,78108.9117,8.6,-0.07094,4e-05,10.90612]
[1776856264321,45.46,78108.9117,8.6,-0.07094,4e-05,10.9061]
[1776856264667,45.46,78108.9117,8.6,-0.07094,4e-05,10.90613]
[1776856266681,45.46,78124.45,8.6,-0.07036,4e-05,10.83978]
[1776856271717,45.46,78129.425,8.6,-0.07016,4e-05,10.81753]
[1776856274232,45.46,78128.83,8.6,-0.07018,4e-05,10.81954]
[1776856274738,45.46,78128.83,8.6,-0.07018,4e-05,10.81928]
[1776856276293,45.46,78127.425,8.6,-0.07023,4e-05,10.82529]
[1776856276752,45.46,78127.425,8.6,-0.07023,4e-05,10.82537]
[1776856278337,45.46,78126.0483,8.6,-0.07028,4e-05,10.83096]
[1776856283801,45.46,78135.215,8.6,-0.06993,4e-05,10.79105]
[1776856288836,45.45,78134.0733,8.6,-0.06997,4e-05,10.79481]
[1776856292767,45.45,78135.1033,8.6,-0.06991,4e-05,10.78685]
[1776856292863,45.45,78135.1033,8.6,-0.06991,4e-05,10.78665]
[1776856296879,45.45,78132.6883,8.6,-0.07,4e-05,10.79725]
[1776856296978,45.45,78132.6883,8.6,-0.07,4e-05,10.79738]
[1776856303141,45.45,78131.5383,8.6,-0.07001,4e-05,10.79897]
[1776856308977,45.42,78130.7717,8.6,-0.06994,4e-05,10.7897]
[1776856314012,45.42,78130.5617,8.6,-0.06993,4e-05,10.78956]
[1776856315380,45.42,78130.5617,8.6,-0.06993,4e-05,10.78937]
[1776856315445,45.42,78130.5617,8.6,-0.06993,4e-05,10.78937]
[1776856315463,45.42,78130.5617,8.6,-0.06993,4e-05,10.78937]
[1776856316028,45.42,78130.5617,8.6,-0.06993,4e-05,10.78916]
[1776856321063,45.42,78143.4617,8.6,-0.06947,4e-05,10.73588]
[1776856321615,45.42,78143.4617,8.6,-0.06947,4e-05,10.73588]
[1776856322070,45.42,78143.4617,8.6,-0.06947,4e-05,10.73612]
[1776856323672,45.42,78145.2017,8.6,-0.06941,4e-05,10.72871]
[1776856324084,45.42,78145.2017,8.6,-0.06941,4e-05,10.72863]
[1776856325881,45.42,78147.955,8.6,-0.06931,4e-05,10.71729]
[1776856326098,45.42,78147.955,8.6,-0.06931,4e-05,10.71755]
[1776856331133,45.42,78135.205,8.6,-0.06977,4e-05,10.77047]
[1776856336168,45.42,78135.5317,8.6,-0.06975,4e-05,10.76827]
[1776856339719,45.42,78138.5683,8.6,-0.06963,4e-05,10.75504]
[1776856339732,45.42,78138.5683,8.6,-0.06963,4e-05,10.75489]
[1776856345185,45.42,78141.1,8.6,-0.06955,4e-05,10.74523]
[1776856350190,45.42,78142.7833,8.6,-0.0695,4e-05,10.73926]
[1776856353290,45.42,78143.1967,8.6,-0.06947,4e-05,10.73519]
[1776856354193,45.42,78142.7567,8.6,-0.06949,4e-05,10.73727]
[1776856359198,45.42,78153.305,8.6,-0.0691,4e-05,10.69252]
[1776856359930,45.42,78153.305,8.6,-0.0691,4e-05,10.69252]
[1776856360194,45.42,78153.305,8.6,-0.0691,4e-05,10.69252]
[1776856360200,45.42,78154.3283,8.6,-0.06906,4e-05,10.68819]
[1776856360240,45.42,78154.3283,8.6,-0.06906,4e-05,10.68819]
[1776856360321,45.42,78154.3283,8.6,-0.06906,4e-05,10.68819]
[1776856360742,45.42,78154.3283,8.6,-0.06906,4e-05,10.68819]
[1776856360803,45.42,78154.3283,8.6,-0.06906,4e-05,10.68819]
[1776856361103,45.42,78154.3283,8.6,-0.06906,4e-05,10.68811]
[1776856362201,45.42,78176.5667,8.6,-0.06826,4e-05,10.59536]
[1776856364085,45.43,78179.625,8.6,-0.06816,4e-05,10.58305]
[1776856364122,45.43,78179.625,8.6,-0.06816,4e-05,10.58353]
[1776856369405,45.43,78177.8967,8.6,-0.06823,4e-05,10.59148]
[1776856370212,45.43,78177.8967,8.6,-0.06823,4e-05,10.59148]
[1776856375447,45.43,78179.8267,8.6,-0.06816,4e-05,10.58422]
[1776856376684,45.43,78179.8267,8.6,-0.06816,4e-05,10.58422]
[1776856382496,45.43,78189.8817,8.6,-0.06782,4e-05,10.54366]
[1776856386648,45.43,78182.66,8.6,-0.06808,4e-05,10.57423]
[1776856389329,45.43,78176.5667,8.6,-0.0683,4e-05,10.59994]
[1776856391559,45.43,78155.7783,8.6,-0.06905,4e-05,10.68701]
[1776856396594,45.43,78168.62,8.6,-0.06859,4e-05,10.63327]
[1776856401629,45.43,78165.25,8.6,-0.06871,4e-05,10.64757]
[1776856402246,45.43,78165.25,8.6,-0.06871,4e-05,10.64757]
[1776856407671,45.43,78167.8283,8.6,-0.06862,4e-05,10.637]
[1776856410784,45.43,78165.3083,8.6,-0.06871,4e-05,10.64759]
[1776856416022,45.43,78156.4233,8.6,-0.06901,4e-05,10.68169]
[1776856421769,45.43,78153.1183,8.6,-0.06913,4e-05,10.69528]
[1776856426804,45.43,78154.57,8.6,-0.06908,4e-05,10.68898]
[1776856431839,45.43,78155.46,8.6,-0.06904,4e-05,10.68507]
[1776856436164,45.43,78161.1367,8.6,-0.06884,4e-05,10.66125]
[1776856441909,45.43,78167.9217,8.6,-0.06859,4e-05,10.63295]
[1776856446943,45.43,78157.7533,8.6,-0.06896,4e-05,10.67548]
[1776856451979,45.43,78153.1383,8.6,-0.06913,4e-05,10.69462]
[1776856452296,45.43,78153.1383,8.6,-0.06913,4e-05,10.69462]
[1776856453179,45.43,78153.1383,8.6,-0.06913,4e-05,10.69462]
[1776856459030,45.43,78155.6283,8.6,-0.06903,4e-05,10.68385]
[1776856463240,45.43,78166.535,8.6,-0.06864,4e-05,10.63822]
[1776856463526,45.43,78166.535,8.6,-0.06864,4e-05,10.63828]
[1776856469101,45.43,78165.1033,8.6,-0.06869,4e-05,10.64452]
[1776856474137,45.43,78169.72,8.6,-0.06851,4e-05,10.62241]
[1776856479319,45.43,78171.3683,8.6,-0.06845,4e-05,10.61584]
[1776856485325,45.44,78173.2967,8.6,-0.06839,4e-05,10.60824]
[1776856485328,45.44,78173.2967,8.6,-0.06839,4e-05,10.60824]
[1776856491256,45.44,78175.295,8.6,-0.06832,4e-05,10.60045]
[1776856496293,45.44,78176.1033,8.6,-0.0683,4e-05,10.59759]
[1776856496438,45.44,78176.1033,8.6,-0.0683,4e-05,10.59759]
[1776856496601,45.44,78176.1033,8.6,-0.0683,4e-05,10.59759]
[1776856496663,45.44,78176.1033,8.6,-0.0683,4e-05,10.59759]
[1776856499339,45.44,78156.515,8.6,-0.06901,4e-05,10.67965]
[1776856504344,45.44,78160.53,8.6,-0.06886,4e-05,10.6627]
[1776856510350,45.44,78161.625,8.6,-0.06882,4e-05,10.65814]
[1776856512240,45.44,78161.6067,8.6,-0.06882,4e-05,10.65822]
[1776856517357,45.44,78158.8133,8.6,-0.06892,4e-05,10.66989]
[1776856522362,45.44,78165.74,8.6,-0.06867,4e-05,10.64093]
[1776856527367,45.44,78159.6467,8.6,-0.06889,4e-05,10.66653]
[1776856532372,45.44,78167.625,8.6,-0.06859,4e-05,10.63011]
[1776856532376,45.44,78167.625,8.6,-0.06859,4e-05,10.63011]
[1776856538378,45.44,78175.6933,8.6,-0.0683,4e-05,10.59686]
[1776856543383,45.44,78176.3667,8.6,-0.06828,4e-05,10.59475]
[1776856548659,45.44,78173.6,8.6,-0.06838,4e-05,10.60684]
[1776856553694,45.44,78174.2583,8.6,-0.06836,4e-05,10.60453]
[1776856558729,45.44,78173.8417,8.6,-0.06838,4e-05,10.60671]
[1776856563764,45.44,78174.1483,8.6,-0.06838,4e-05,10.60587]
[1776856568799,45.44,78184.015,8.6,-0.06803,4e-05,10.56535]
[1776856569412,45.44,78184.015,8.6,-0.06803,4e-05,10.56535]
[1776856574840,45.45,78172.5267,8.6,-0.06844,4e-05,10.61386]
[1776856580420,45.45,78168.5217,8.6,-0.06859,4e-05,10.63092]
[1776856585650,45.45,78174.225,8.6,-0.06839,4e-05,10.60743]
[1776856585939,45.45,78174.225,8.6,-0.06839,4e-05,10.60743]
[1776856585991,45.45,78174.225,8.6,-0.06839,4e-05,10.60743]
[1776856587933,45.45,78190.0283,8.6,-0.06783,4e-05,10.54202]
[1776856592968,45.45,78196.155,8.6,-0.0676,4e-05,10.51465]
[1776856594076,45.45,78196.155,8.6,-0.0676,4e-05,10.51465]
[1776856594130,45.45,78196.155,8.6,-0.0676,4e-05,10.51488]
[1776856600017,45.45,78197.2283,8.6,-0.06755,4e-05,10.50944]
[1776856605052,45.45,78189.185,8.6,-0.06783,4e-05,10.54197]
[1776856608647,45.45,78190.5183,8.6,-0.06778,4e-05,10.5358]
[1776856609079,45.45,78190.5183,8.6,-0.06778,4e-05,10.5356]
[1776856614115,45.45,78188.2783,8.6,-0.06787,4e-05,10.54584]
[1776856619150,45.45,78184.855,8.6,-0.068,4e-05,10.56091]
[1776856624186,45.45,78182.3717,8.6,-0.06809,4e-05,10.572]
[1776856625705,45.45,78184.5167,8.6,-0.06802,4e-05,10.56321]
[1776856626200,45.45,78184.5167,8.6,-0.06802,4e-05,10.56337]
[1776856631234,45.45,78186.7833,8.6,-0.06793,4e-05,10.55285]
[1776856636138,45.45,78185.8567,8.6,-0.06795,4e-05,10.55578]
[1776856636270,45.45,78185.8567,8.6,-0.06795,4e-05,10.55555]
[1776856641304,45.45,78175.315,8.6,-0.06833,4e-05,10.60014]
[1776856641483,45.45,78175.315,8.6,-0.06833,4e-05,10.60014]
[1776856647352,45.45,78172.6733,8.6,-0.06843,4e-05,10.61167]
[1776856652169,45.45,78178.9433,8.6,-0.06819,4e-05,10.58287]
[1776856657421,45.45,78185.2517,8.6,-0.06798,4e-05,10.55749]
[1776856659963,45.45,78191.0517,8.6,-0.06777,4e-05,10.53373]
[1776856660443,45.45,78191.0517,8.6,-0.06777,4e-05,10.53394]
[1776856665477,45.45,78189.4517,8.6,-0.06782,4e-05,10.53961]
[1776856668172,45.45,78188.765,8.6,-0.06784,4e-05,10.54205]
[1776856668499,45.45,78188.765,8.6,-0.06784,4e-05,10.54183]
[1776856670226,45.45,78187.8567,8.6,-0.06787,4e-05,10.54578]
[1776856670325,45.45,78187.8567,8.6,-0.06788,4e-05,10.54594]
[1776856675514,45.45,78183.445,8.6,-0.06802,4e-05,10.56311]
[1776856676334,45.45,78183.445,8.6,-0.06802,4e-05,10.56311]
[1776856676367,45.45,78183.445,8.6,-0.06802,4e-05,10.56286]
[1776856681520,45.45,78173.5083,8.6,-0.06839,4e-05,10.60503]
[1776856686525,45.45,78178.1983,8.6,-0.06822,4e-05,10.58587]
[1776856686528,45.45,78178.1983,8.6,-0.06822,4e-05,10.58587]
[1776856692530,45.45,78187.965,8.6,-0.06788,4e-05,10.54609]
[1776856696611,45.45,78188.3383,8.6,-0.06787,4e-05,10.54525]
[1776856696701,45.45,78188.3383,8.6,-0.06787,4e-05,10.54525]
[1776856696757,45.45,78188.3383,8.6,-0.06787,4e-05,10.54525]
[1776856696901,45.45,78188.3383,8.6,-0.06787,4e-05,10.54525]
[1776856696928,45.45,78188.3383,8.6,-0.06787,4e-05,10.54525]
[1776856698536,45.45,78212.0717,8.6,-0.06703,4e-05,10.44714]
[1776856703027,45.46,78216.7617,8.6,-0.06687,4e-05,10.42916]
[1776856703129,45.46,78216.7617,8.6,-0.06688,4e-05,10.42952]
[1776856705641,45.46,78216.7083,8.6,-0.06688,4e-05,10.42968]
[1776856705760,45.46,78216.7083,8.6,-0.06688,4e-05,10.42965]
[1776856707148,45.46,78216.7083,8.6,-0.06688,4e-05,10.42965]
[1776856707249,45.46,78216.7083,8.6,-0.06687,4e-05,10.42928]
[1776856712810,45.46,78222.935,8.6,-0.06664,4e-05,10.40077]
[1776856717377,45.46,78224.205,8.6,-0.0666,4e-05,10.39569]
[1776856717437,45.46,78224.205,8.6,-0.0666,4e-05,10.39575]
[1776856721481,45.46,78223.0833,8.6,-0.06663,4e-05,10.39937]
[1776856721539,45.45,78223.0833,8.6,-0.06662,4e-05,10.39906]
[1776856726907,45.46,78229.415,8.6,-0.06641,4e-05,10.37344]
[1776856729479,45.46,78228.8017,8.6,-0.06643,4e-05,10.37606]
[1776856729489,45.46,78228.8017,8.6,-0.06643,4e-05,10.37606]
[1776856729519,45.46,78228.8017,8.6,-0.06643,4e-05,10.37616]
[1776856734574,45.46,78219.1383,8.6,-0.06679,4e-05,10.41809]
[1776856737931,45.46,78219.05,8.6,-0.0668,4e-05,10.41957]
[1776856737985,45.46,78219.05,8.6,-0.0668,4e-05,10.41995]
[1776856740955,45.46,78225.0133,8.6,-0.06659,4e-05,10.3954]
[1776856741006,45.46,78225.0133,8.6,-0.06659,4e-05,10.39547]
[1776856746041,45.46,78226.945,8.6,-0.06651,4e-05,10.38585]
[1776856748048,45.46,78226.6733,8.6,-0.06652,4e-05,10.38665]
[1776856753090,45.46,78229.0767,8.6,-0.06642,4e-05,10.37484]
[1776856754739,45.46,78228.5117,8.6,-0.06644,4e-05,10.37684]
[1776856755104,45.45,78228.5117,8.6,-0.06643,4e-05,10.37649]
[1776856759523,45.45,78221.5583,8.6,-0.06668,4e-05,10.40536]
[1776856759599,45.45,78221.15,8.6,-0.06669,4e-05,10.40709]
[1776856765174,45.46,78211.6117,8.6,-0.06705,4e-05,10.44867]
[1776856770209,45.46,78195.4567,8.6,-0.06764,4e-05,10.51713]
[1776856775243,45.46,78192.3983,8.6,-0.06774,4e-05,10.52781]
[1776856780278,45.47,78189.8833,8.6,-0.06783,4e-05,10.53919]
[1776856785314,45.47,78191.1683,8.6,-0.0678,4e-05,10.53475]
[1776856790351,45.47,78189.0,8.6,-0.06788,4e-05,10.54469]
[1776856794390,45.47,78191.0367,8.6,-0.06781,4e-05,10.53676]
[1776856800421,45.47,78191.74,8.6,-0.0678,4e-05,10.53514]
[1776856800698,45.47,78191.74,8.6,-0.0678,4e-05,10.53514]
[1776856800713,45.47,78191.74,8.6,-0.0678,4e-05,10.53514]
[1776856801428,45.47,78191.74,8.6,-0.0678,4e-05,10.53498]
[1776856806463,45.47,78203.6083,8.6,-0.06735,4e-05,10.48314]
[1776856809973,45.46,78201.7133,8.6,-0.06741,4e-05,10.48954]
[1776856815525,45.46,78193.9133,8.6,-0.06766,4e-05,10.5189]
[1776856820561,45.45,78197.875,8.6,-0.0675,4e-05,10.4999]
[1776856825596,45.45,78199.6933,8.6,-0.06741,4e-05,10.48988]
[1776856828874,45.45,78199.5533,8.6,-0.06741,4e-05,10.48902]
[1776856829624,45.44,78199.5533,8.6,-0.0674,4e-05,10.48856]
[1776856834659,45.44,78203.8483,8.6,-0.06723,4e-05,10.46724]
[1776856834960,45.44,78203.8483,8.6,-0.06723,4e-05,10.46724]
[1776856840680,45.44,78202.96,8.6,-0.06725,4e-05,10.47032]
[1776856845685,45.44,78203.845,8.6,-0.06722,4e-05,10.46617]
[1776856850689,45.44,78201.7783,8.6,-0.06729,4e-05,10.47427]
[1776856855694,45.44,78203.4567,8.6,-0.06722,4e-05,10.46683]
[1776856860699,45.44,78203.8867,8.6,-0.06721,4e-05,10.4646]
[1776856865539,45.44,78203.3733,8.6,-0.06722,4e-05,10.46635]
[1776856870709,45.44,78212.6967,8.6,-0.06689,4e-05,10.42747]
[1776856875948,45.44,78215.82,8.6,-0.06678,4e-05,10.4144]
[1776856880981,45.44,78222.0833,8.6,-0.06655,4e-05,10.38859]
[1776856886017,45.44,78220.385,8.6,-0.06662,4e-05,10.39574]
[1776856891056,45.44,78219.6767,8.6,-0.06663,4e-05,10.39582]
[1776856896091,45.44,78218.7833,8.6,-0.06666,4e-05,10.39958]
[1776856901126,45.44,78220.5567,8.6,-0.0666,4e-05,10.39234]
[1776856906161,45.44,78220.62,8.6,-0.06659,4e-05,10.3922]
[1776856911196,45.44,78221.8317,8.6,-0.06655,4e-05,10.38739]
[1776856916278,45.44,78230.86,8.6,-0.06624,4e-05,10.3505]
[1776856921312,45.44,78230.5583,8.6,-0.06625,4e-05,10.35219]
[1776856926348,45.44,78224.5767,8.6,-0.06647,4e-05,10.37715]
[1776856931383,45.44,78227.845,8.6,-0.06635,4e-05,10.36392]
[1776856936418,45.44,78219.0383,8.6,-0.06666,4e-05,10.40046]
[1776856941456,45.44,78219.2367,8.6,-0.06666,4e-05,10.39972]
[1776856946490,45.44,78219.3067,8.6,-0.06666,4e-05,10.3995]
[1776856951527,45.44,78226.8217,8.6,-0.06638,4e-05,10.36567]
[1776856956563,45.44,78226.1817,8.6,-0.0664,4e-05,10.36873]
[1776856961598,45.44,78223.49,8.6,-0.0665,4e-05,10.38001]
[1776856966633,45.44,78220.7467,8.6,-0.0666,4e-05,10.39151]
[1776856971671,45.44,78221.1167,8.6,-0.06658,4e-05,10.39009]
[1776856976705,45.44,78220.0683,8.6,-0.06662,4e-05,10.39449]
[1776856981740,45.44,78207.9217,8.6,-0.06705,4e-05,10.44455]
[1776856986775,45.44,78206.4583,8.6,-0.0671,4e-05,10.45031]
[1776856991810,45.44,78204.165,8.6,-0.06718,4e-05,10.45942]
[1776856996835,45.44,78203.5617,8.6,-0.0672,4e-05,10.4615]
[1776857001840,45.44,78197.5283,8.6,-0.06741,4e-05,10.48604]
[1776857006845,45.44,78198.185,8.6,-0.06738,4e-05,10.48265]
[1776857011850,45.44,78199.0583,8.6,-0.06732,4e-05,10.47547]
[1776857016854,45.44,78198.875,8.6,-0.06733,4e-05,10.47571]
[1776857021859,45.44,78204.5,8.6,-0.06712,4e-05,10.45186]
[1776857026864,45.44,78209.5383,8.6,-0.06694,4e-05,10.43076]
[1776857032091,45.44,78208.035,8.6,-0.06699,4e-05,10.43673]
[1776857037875,45.43,78206.7733,8.6,-0.06704,4e-05,10.44172]
[1776857043169,45.43,78211.25,8.6,-0.06687,4e-05,10.42298]
[1776857048179,45.43,78220.6217,8.6,-0.06654,4e-05,10.38436]
[1776857053239,45.44,78228.3333,8.6,-0.06628,4e-05,10.35302]
[1776857058274,45.44,78226.6383,8.6,-0.06634,4e-05,10.36037]
[1776857063309,45.44,78221.945,8.6,-0.06651,4e-05,10.37999]
[1776857068344,45.44,78211.7017,8.6,-0.06687,4e-05,10.42243]
[1776857073379,45.44,78210.3967,8.6,-0.0669,4e-05,10.42467]
[1776857078414,45.44,78207.275,8.6,-0.06701,4e-05,10.43739]
[1776857083450,45.44,78206.5867,8.6,-0.06703,4e-05,10.44]
[1776857088926,45.44,78207.6367,8.6,-0.06699,4e-05,10.4354]
[1776857094527,45.43,78205.8033,8.6,-0.06705,4e-05,10.44267]
[1776857099565,45.43,78205.3067,8.6,-0.06707,4e-05,10.44443]
[1776857104600,45.43,78202.7783,8.6,-0.06715,4e-05,10.45458]
[1776857109635,45.43,78197.9167,8.6,-0.06732,4e-05,10.47425]
[1776857114675,45.43,78197.4233,8.6,-0.06734,4e-05,10.47578]
[1776857119710,45.43,78197.6967,8.6,-0.06732,4e-05,10.47413]
[1776857124745,45.43,78196.9117,8.6,-0.06735,4e-05,10.47686]
[1776857129780,45.43,78196.3967,8.6,-0.06736,4e-05,10.47844]
[1776857134815,45.43,78196.865,8.6,-0.06732,4e-05,10.47299]
[1776857139850,45.43,78209.9617,8.6,-0.06685,4e-05,10.4183]
[1776857144985,45.43,78211.8017,8.6,-0.06679,4e-05,10.41064]
[1776857150927,45.43,78206.6,8.6,-0.06697,4e-05,10.43208]
[1776857155962,45.43,78206.0983,8.6,-0.06699,4e-05,10.43397]
[1776857160997,45.43,78207.6183,8.6,-0.06693,4e-05,10.42751]
[1776857166004,45.42,78202.935,8.6,-0.0671,4e-05,10.44669]
[1776857171010,45.42,78202.3817,8.6,-0.06711,4e-05,10.44868]
[1776857176015,45.42,78211.32,8.6,-0.0668,4e-05,10.41153]
[1776857181020,45.42,78208.12,8.6,-0.06691,4e-05,10.42472]
[1776857186025,45.42,78205.2033,8.6,-0.06701,4e-05,10.43665]
[1776857192031,45.42,78207.78,8.6,-0.0669,4e-05,10.42276]
[1776857197036,45.42,78206.61,8.6,-0.06694,4e-05,10.42748]
[1776857202041,45.42,78208.7817,8.6,-0.06686,4e-05,10.41837]
[1776857207322,45.42,78220.5383,8.6,-0.06645,4e-05,10.36997]
[1776857212357,45.42,78220.94,8.6,-0.06644,4e-05,10.36862]
[1776857217392,45.42,78220.7333,8.6,-0.06645,4e-05,10.36979]
[1776857222427,45.43,78230.0733,8.6,-0.06612,4e-05,10.33177]
[1776857228068,45.43,78230.83,8.6,-0.0661,4e-05,10.32927]
[1776857233203,45.43,78232.18,8.6,-0.06606,4e-05,10.32435]
[1776857238539,45.43,78239.0483,8.6,-0.06583,4e-05,10.29701]
[1776857243574,45.43,78237.3233,8.6,-0.06589,4e-05,10.30493]
[1776857248609,45.43,78234.6867,8.6,-0.06599,4e-05,10.31654]
[1776857253773,45.43,78236.7067,8.6,-0.06591,4e-05,10.30584]
[1776857259687,45.44,78240.5767,8.6,-0.06578,4e-05,10.29115]
[1776857264722,45.44,78238.3183,8.6,-0.06587,4e-05,10.3013]
[1776857269756,45.44,78238.155,8.6,-0.06588,4e-05,10.30278]
[1776857274793,45.44,78245.215,8.6,-0.06564,3e-05,10.27467]
[1776857279829,45.44,78241.33,8.6,-0.06579,4e-05,10.2916]
[1776857284865,45.45,78240.8883,8.6,-0.06581,4e-05,10.29429]
[1776857289900,45.45,78240.115,8.6,-0.06584,4e-05,10.29831]
[1776857294936,45.45,78249.2117,8.6,-0.06553,3e-05,10.26197]
[1776857299971,45.45,78251.26,8.6,-0.06547,3e-05,10.25472]
[1776857305007,45.45,78250.7883,8.6,-0.0655,3e-05,10.25783]
[1776857310042,45.46,78251.135,8.6,-0.0655,3e-05,10.25757]
[1776857315078,45.46,78253.1367,8.6,-0.06542,3e-05,10.24759]
[1776857320113,45.46,78254.365,8.6,-0.06539,3e-05,10.24382]
[1776857325147,45.46,78258.44,8.6,-0.06526,3e-05,10.22842]
[1776857330170,45.47,78267.8867,8.6,-0.06494,3e-05,10.19138]
[1776857335174,45.47,78276.3467,8.6,-0.06466,3e-05,10.15854]
[1776857340179,45.47,78276.0133,8.6,-0.06469,3e-05,10.16179]
[1776857345184,45.48,78272.4217,8.6,-0.06483,3e-05,10.17827]
[1776857350189,45.48,78267.48,8.6,-0.06501,3e-05,10.20009]
[1776857355194,45.48,78259.6033,8.6,-0.0653,3e-05,10.23376]
[1776857360199,45.49,78261.7317,8.6,-0.06523,3e-05,10.22639]
[1776857365204,45.49,78262.3483,8.6,-0.06522,3e-05,10.22523]
[1776857366098,45.49,78262.3483,8.6,-0.06522,3e-05,10.22523]
[1776857368168,45.49,78262.3183,8.6,-0.06523,3e-05,10.2259]
[1776857368190,45.49,78262.3183,8.6,-0.06523,3e-05,10.22617]
[1776857373487,45.49,78263.3933,8.6,-0.06517,3e-05,10.21836]
[1776857378522,45.49,78264.1033,8.6,-0.06515,3e-05,10.21512]
[1776857383558,45.49,78264.4983,8.6,-0.06513,3e-05,10.21319]
[1776857388592,45.49,78270.81,8.6,-0.06491,3e-05,10.18725]
[1776857393627,45.49,78273.625,8.6,-0.06481,3e-05,10.17572]
[1776857398931,45.49,78284.86,8.6,-0.06443,3e-05,10.13008]
[1776857404320,45.49,78297.795,8.6,-0.06399,3e-05,10.07825]
[1776857409739,45.49,78300.185,8.6,-0.06392,3e-05,10.0695]
[1776857414774,45.49,78304.3033,8.6,-0.06378,3e-05,10.05369]
[1776857419809,45.5,78312.9567,8.6,-0.0635,3e-05,10.01979]
[1776857424847,45.5,78317.035,8.6,-0.06337,3e-05,10.00456]
[1776857430274,45.5,78318.325,8.6,-0.06334,3e-05,10.0007]
[1776857434125,45.5,78327.195,8.6,-0.06303,3e-05,9.96289]
[1776857436931,45.51,78300.6717,8.6,-0.06394,3e-05,10.07108]
[1776857442286,45.51,78297.9017,8.6,-0.06404,3e-05,10.08312]
[1776857448010,45.51,78307.6533,8.6,-0.06371,3e-05,10.04477]
[1776857453044,45.51,78306.1017,8.6,-0.06377,3e-05,10.05201]
[1776857458080,45.51,78311.58,8.6,-0.0636,3e-05,10.03089]
[1776857463115,45.52,78309.425,8.6,-0.06368,3e-05,10.04067]
[1776857468150,45.52,78310.615,8.6,-0.06365,3e-05,10.03688]
[1776857473317,45.52,78312.0033,8.6,-0.06361,3e-05,10.03234]
[1776857474375,45.52,78312.0033,8.6,-0.06361,3e-05,10.03255]
[1776857480234,45.52,78318.2117,8.6,-0.06341,3e-05,10.00891]
[1776857482582,45.52,78316.7817,8.6,-0.06346,3e-05,10.01518]
[1776857484366,45.53,78322.2633,8.6,-0.06328,3e-05,9.99358]
[1776857484367,45.53,78322.2633,8.6,-0.06328,3e-05,9.99358]
[1776857490305,45.53,78323.0317,8.6,-0.06327,3e-05,9.99216]
[1776857494512,45.53,78313.0533,8.6,-0.0636,3e-05,10.03053]
[1776857500344,45.53,78301.9283,8.6,-0.06399,3e-05,10.0765]
[1776857505349,45.53,78302.0317,8.6,-0.06399,3e-05,10.0768]
[1776857510354,45.54,78301.2483,8.6,-0.06402,3e-05,10.08067]
[1776857515360,45.54,78299.9367,8.6,-0.06407,3e-05,10.08665]
[1776857515492,45.54,78299.9367,8.6,-0.06407,3e-05,10.08665]
[1776857517488,45.54,78297.0333,8.6,-0.06417,3e-05,10.09867]
[1776857520938,45.54,78291.06,8.6,-0.06438,3e-05,10.12323]
[1776857526371,45.54,78281.18,8.6,-0.06472,3e-05,10.1635]
[1776857530381,45.54,78282.84,8.6,-0.06466,3e-05,10.15677]
[1776857530420,45.54,78282.84,8.6,-0.06466,3e-05,10.15677]
[1776857531376,45.54,78282.8067,8.6,-0.06467,3e-05,10.15727]
[1776857536628,45.54,78269.3217,8.6,-0.06515,3e-05,10.2142]
[1776857541664,45.55,78270.9167,8.6,-0.06511,3e-05,10.20912]
[1776857542454,45.55,78270.9167,8.6,-0.06511,3e-05,10.20912]
[1776857542671,45.55,78270.9167,8.6,-0.06511,3e-05,10.2094]
[1776857547706,45.55,78267.3617,8.6,-0.06524,3e-05,10.225]
[1776857552741,45.55,78264.605,8.6,-0.06533,3e-05,10.23428]
[1776857557776,45.55,78259.48,8.6,-0.06551,3e-05,10.2561]
[1776857562811,45.55,78263.09,8.6,-0.06539,3e-05,10.24214]
[1776857567737,45.56,78262.3867,8.6,-0.06542,3e-05,10.24571]
[1776857572881,45.55,78260.685,8.6,-0.06548,3e-05,10.25213]
[1776857576593,45.55,78260.705,8.6,-0.06548,3e-05,10.25176]
[1776857578015,45.55,78260.705,8.6,-0.06547,3e-05,10.25148]
[1776857583958,45.55,78263.4967,8.6,-0.06537,3e-05,10.23914]
[1776857588993,45.55,78269.1367,8.6,-0.06517,3e-05,10.21557]
[1776857594029,45.55,78264.475,8.6,-0.06533,3e-05,10.23408]
[1776857599064,45.55,78262.6417,8.6,-0.06538,3e-05,10.241]
[1776857604099,45.55,78276.7283,8.6,-0.06489,3e-05,10.18317]
[1776857609133,45.55,78268.7217,8.6,-0.06517,3e-05,10.21553]
[1776857614171,45.55,78264.845,8.6,-0.06528,3e-05,10.22789]
[1776857619206,45.54,78264.9717,8.6,-0.06527,3e-05,10.22689]
[1776857624241,45.54,78263.4983,8.6,-0.06532,3e-05,10.23241]
[1776857629276,45.54,78264.995,8.6,-0.06526,3e-05,10.22578]
[1776857634311,45.54,78264.885,8.6,-0.06526,3e-05,10.22573]
[1776857639346,45.54,78263.5967,8.6,-0.0653,3e-05,10.2305]
[1776857644381,45.54,78264.1983,8.6,-0.06528,3e-05,10.22753]
[1776857649416,45.54,78265.2367,8.6,-0.06524,3e-05,10.22281]
[1776857654451,45.54,78266.5983,8.6,-0.06519,3e-05,10.21683]
[1776857659486,45.54,78276.3133,8.6,-0.06485,3e-05,10.17709]
[1776857664509,45.54,78269.5733,8.6,-0.06508,3e-05,10.20444]
[1776857668189,45.54,78267.695,8.6,-0.06515,3e-05,10.21191]
[1776857673325,45.54,78265.0483,8.6,-0.06523,3e-05,10.22064]
[1776857678523,45.54,78273.5733,8.6,-0.06493,3e-05,10.18579]
[1776857683528,45.54,78269.9733,8.6,-0.06506,3e-05,10.20027]
[1776857689534,45.54,78280.605,8.6,-0.06469,3e-05,10.15685]
[1776857694539,45.54,78293.855,8.6,-0.06424,3e-05,10.10329]
[1776857699776,45.54,78293.6283,8.6,-0.06425,3e-05,10.10477]
[1776857704812,45.54,78294.7867,8.6,-0.06421,3e-05,10.10058]
[1776857707791,45.54,78300.0933,8.6,-0.06403,3e-05,10.0793]
[1776857711063,45.54,78305.5083,8.6,-0.06385,3e-05,10.05783]
[1776857713065,45.54,78306.1367,8.6,-0.06383,3e-05,10.05563]
[1776857718911,45.55,78312.2333,8.6,-0.06364,3e-05,10.03232]
[1776857719567,45.55,78312.2333,8.6,-0.06364,3e-05,10.03232]
[1776857721442,45.55,78312.2333,8.6,-0.06364,3e-05,10.03253]
[1776857724768,45.55,78314.365,8.6,-0.06357,3e-05,10.02478]
[1776857729987,45.55,78314.7617,8.6,-0.06357,3e-05,10.02449]
[1776857730582,45.55,78314.7617,8.6,-0.06357,3e-05,10.02449]
[1776857736030,45.55,78325.035,8.6,-0.06322,3e-05,9.98173]
[1776857740812,45.56,78327.0517,8.6,-0.06316,3e-05,9.97477]
[1776857741225,45.56,78327.0517,8.6,-0.06316,3e-05,9.97477]
[1776857741290,45.56,78327.0517,8.6,-0.06316,3e-05,9.97477]
[1776857741666,45.56,78327.0517,8.6,-0.06316,3e-05,9.97506]
[1776857741739,45.56,78327.0517,8.6,-0.06316,3e-05,9.97506]
[1776857741977,45.56,78327.0517,8.6,-0.06316,3e-05,9.97506]
[1776857742008,45.56,78327.0517,8.6,-0.06316,3e-05,9.97506]
[1776857742416,45.56,78327.0517,8.6,-0.06316,3e-05,9.97506]
[1776857742506,45.56,78327.0517,8.6,-0.06317,3e-05,9.97553]
[1776857742806,45.56,78327.0517,8.6,-0.06317,3e-05,9.97553]
[1776857742956,45.56,78327.0517,8.6,-0.06317,3e-05,9.97553]
[1776857743012,45.56,78327.0517,8.6,-0.06317,3e-05,9.97553]
[1776857743260,45.56,78327.0517,8.6,-0.06317,3e-05,9.97553]
[1776857743294,45.56,78327.0517,8.6,-0.06317,3e-05,9.97566]
[1776857744319,45.56,78327.0517,8.6,-0.06317,3e-05,9.97566]
[1776857744810,45.56,78327.0517,8.6,-0.06317,3e-05,9.97612]
[1776857744828,45.56,78327.0517,8.6,-0.06317,3e-05,9.97612]
[1776857746947,45.56,78327.0517,8.6,-0.06318,3e-05,9.9767]
[1776857748155,45.56,78310.0283,8.6,-0.06376,3e-05,10.04577]
[1776857750167,45.56,78288.9083,8.6,-0.06448,3e-05,10.13157]
[1776857751176,45.56,78288.9083,8.6,-0.06448,3e-05,10.13157]
[1776857753038,45.56,78288.9083,8.6,-0.06448,3e-05,10.13149]
[1776857753121,45.56,78288.9083,8.6,-0.06448,3e-05,10.13149]
[1776857753143,45.56,78288.9083,8.6,-0.06448,3e-05,10.13149]
[1776857755202,45.56,78262.7217,8.6,-0.06538,3e-05,10.238]
[1776857757249,45.56,78258.1283,8.6,-0.06554,3e-05,10.25666]
[1776857758269,45.56,78258.1283,8.6,-0.06554,3e-05,10.25651]
[1776857760107,45.56,78256.6817,8.6,-0.06559,3e-05,10.26209]
[1776857760634,45.56,78256.6817,8.6,-0.06559,3e-05,10.26189]
[1776857761215,45.56,78256.6817,8.6,-0.06559,3e-05,10.26189]
[1776857761244,45.56,78256.6817,8.6,-0.06559,3e-05,10.26205]
[1776857763442,45.56,78256.6817,8.6,-0.06559,3e-05,10.26254]
[1776857763447,45.56,78256.6817,8.6,-0.06559,3e-05,10.26295]
[1776857765486,45.56,78256.6817,8.6,-0.06559,3e-05,10.26299]
[1776857765538,45.56,78256.6817,8.6,-0.0656,3e-05,10.26307]
[1776857766290,45.56,78238.465,8.6,-0.06623,4e-05,10.33762]
[1776857768278,45.56,78237.9983,8.6,-0.06624,4e-05,10.33925]
[1776857768285,45.56,78237.9983,8.6,-0.06624,4e-05,10.33925]
[1776857768304,45.56,78237.9983,8.6,-0.06624,4e-05,10.33895]
[1776857771674,45.56,78230.8817,8.6,-0.0665,4e-05,10.36955]
[1776857772332,45.56,78230.8817,8.6,-0.0665,4e-05,10.36957]
[1776857773746,45.56,78230.5583,8.6,-0.06652,4e-05,10.37093]
[1776857774345,45.56,78230.5583,8.6,-0.06652,4e-05,10.37095]
[1776857777358,45.56,78229.2933,8.6,-0.06655,4e-05,10.37549]
[1776857777382,45.56,78229.2933,8.6,-0.06655,4e-05,10.37549]
[1776857777400,45.56,78229.2933,8.6,-0.06655,4e-05,10.37514]
[1776857782404,45.56,78218.7567,8.6,-0.06692,4e-05,10.41848]
[1776857782777,45.56,78218.7567,8.6,-0.06692,4e-05,10.41848]
[1776857783231,45.56,78218.7567,8.6,-0.06692,4e-05,10.41848]
[1776857783649,45.56,78218.7567,8.6,-0.06692,4e-05,10.41838]
[1776857783681,45.56,78218.7567,8.6,-0.06692,4e-05,10.41838]
[1776857785866,45.56,78218.7567,8.6,-0.06693,4e-05,10.41879]
[1776857787438,45.56,78188.065,8.6,-0.06802,4e-05,10.54639]
[1776857788957,45.56,78188.065,8.6,-0.06802,4e-05,10.54654]
[1776857789457,45.56,78188.065,8.6,-0.06802,4e-05,10.54665]
[1776857790261,45.56,78188.065,8.6,-0.06802,4e-05,10.54665]
[1776857790744,45.56,78188.065,8.6,-0.06802,4e-05,10.54637]
[1776857791474,45.56,78188.065,8.6,-0.068,4e-05,10.54309]
[1776857792308,45.56,78188.065,8.6,-0.068,4e-05,10.54309]
[1776857792481,45.56,78188.065,8.6,-0.068,4e-05,10.54325]
[1776857793023,45.56,78188.065,8.6,-0.068,4e-05,10.54325]
[1776857793488,45.56,78188.065,8.6,-0.068,4e-05,10.54305]
[1776857794245,45.56,78188.065,8.6,-0.068,4e-05,10.54305]
[1776857794801,45.56,78188.065,8.6,-0.068,4e-05,10.54252]
[1776857794829,45.56,78188.065,8.6,-0.068,4e-05,10.54252]
[1776857795502,45.56,78188.065,8.6,-0.06799,4e-05,10.54199]
[1776857796242,45.56,78188.065,8.6,-0.06799,4e-05,10.54199]
[1776857796418,45.56,78188.065,8.6,-0.06799,4e-05,10.54199]
[1776857796424,45.56,78188.065,8.6,-0.06799,4e-05,10.54199]
[1776857796509,45.56,78188.065,8.6,-0.06799,4e-05,10.54175]
[1776857801545,45.55,78191.905,8.6,-0.06783,4e-05,10.52284]
[1776857804434,45.55,78198.6533,8.6,-0.06758,4e-05,10.49371]
[1776857809601,45.54,78192.4083,8.6,-0.06777,4e-05,10.5163]
[1776857814636,45.54,78190.93,8.6,-0.0678,4e-05,10.51964]
[1776857819671,45.53,78193.15,8.6,-0.0677,4e-05,10.50763]
[1776857821378,45.53,78191.4017,8.6,-0.06776,4e-05,10.51436]
[1776857821685,45.53,78191.4017,8.6,-0.06775,4e-05,10.51384]
[1776857825537,45.53,78184.7933,8.6,-0.06799,4e-05,10.54065]
[1776857825584,45.53,78184.7933,8.6,-0.06798,4e-05,10.54041]
[1776857829781,45.52,78193.58,8.6,-0.06765,4e-05,10.50167]
[1776857829785,45.52,78193.58,8.6,-0.06765,4e-05,10.50167]
[1776857830699,45.52,78191.5033,8.6,-0.06772,4e-05,10.50976]
[1776857835704,45.52,78183.5,8.6,-0.068,4e-05,10.54196]
[1776857840232,45.52,78180.4567,8.6,-0.0681,4e-05,10.55365]
[1776857845714,45.51,78182.0383,8.6,-0.06803,4e-05,10.54558]
[1776857849440,45.51,78182.6867,8.6,-0.068,4e-05,10.54216]
[1776857849456,45.51,78182.6867,8.6,-0.068,4e-05,10.54195]
[1776857855438,45.51,78192.7967,8.6,-0.0676,4e-05,10.49424]
[1776857855457,45.51,78192.7967,8.6,-0.0676,4e-05,10.49424]
[1776857861110,45.5,78188.485,8.6,-0.06773,4e-05,10.509]
[1776857861174,45.5,78188.485,8.6,-0.06772,4e-05,10.50846]
[1776857862105,45.5,78188.485,8.6,-0.06772,4e-05,10.50846]
[1776857862162,45.5,78188.485,8.6,-0.06772,4e-05,10.50828]
[1776857868013,45.49,78195.4833,8.6,-0.06744,4e-05,10.47618]
[1776857872040,45.49,78213.8433,8.6,-0.06678,4e-05,10.39845]
[1776857874769,45.49,78218.47,8.6,-0.06661,4e-05,10.37866]
[1776857880096,45.49,78222.8883,8.6,-0.06644,4e-05,10.35859]
[1776857885134,45.48,78226.33,8.6,-0.0663,4e-05,10.34297]
[1776857890459,45.48,78228.35,8.6,-0.06622,4e-05,10.33363]
[1776857890498,45.48,78228.35,8.6,-0.06622,4e-05,10.33363]
[1776857891594,45.48,78228.35,8.6,-0.06622,4e-05,10.33341]
[1776857895624,45.48,78234.715,8.6,-0.06599,4e-05,10.30632]
[1776857901246,45.47,78222.3383,8.6,-0.06641,4e-05,10.35538]
[1776857906281,45.47,78225.0667,8.6,-0.0663,4e-05,10.34272]
[1776857907630,45.47,78225.0667,8.6,-0.0663,4e-05,10.34272]
[1776857907639,45.47,78225.0667,8.6,-0.0663,4e-05,10.34272]
[1776857907640,45.47,78225.0667,8.6,-0.0663,4e-05,10.34272]
[1776857907731,45.47,78225.0667,8.6,-0.0663,4e-05,10.34245]
[1776857913330,45.48,78236.7817,8.6,-0.0659,4e-05,10.29428]
[1776857918365,45.48,78235.3117,8.6,-0.06597,4e-05,10.30309]
[1776857919996,45.48,78233.7733,8.6,-0.06603,4e-05,10.30996]
[1776857920001,45.48,78233.7733,8.6,-0.06603,4e-05,10.30996]
[1776857920379,45.48,78233.7733,8.6,-0.06603,4e-05,10.3105]
[1776857922059,45.49,78234.99,8.6,-0.06599,4e-05,10.30564]
[1776857922394,45.49,78234.99,8.6,-0.06599,4e-05,10.30579]
[1776857927428,45.49,78234.84,8.6,-0.06602,4e-05,10.30911]
[1776857932464,45.5,78234.4233,8.6,-0.06606,4e-05,10.31346]
[1776857937498,45.5,78236.205,8.6,-0.06602,4e-05,10.30877]
[1776857942535,45.51,78244.4983,8.6,-0.06575,3e-05,10.27754]
[1776857947570,45.51,78244.0067,8.6,-0.06579,4e-05,10.28249]
[1776857952605,45.52,78240.6033,8.6,-0.06593,4e-05,10.29917]
[1776857957640,45.52,78240.2433,8.6,-0.06597,4e-05,10.30331]
[1776857962674,45.53,78240.0933,8.6,-0.066,4e-05,10.30656]
[1776857965595,45.53,78248.315,8.6,-0.06572,3e-05,10.27393]
[1776857970731,45.54,78242.8083,8.6,-0.06594,4e-05,10.29985]
[1776857975766,45.54,78239.6517,8.6,-0.06605,4e-05,10.31243]
[1776857977706,45.54,78238.385,8.6,-0.0661,4e-05,10.31814]
[1776857982815,45.55,78236.2,8.6,-0.0662,4e-05,10.33007]
[1776857987850,45.56,78236.835,8.6,-0.0662,4e-05,10.32987]
[1776857993860,45.56,78234.6617,8.6,-0.0663,4e-05,10.34163]
[1776857998865,45.57,78235.68,8.6,-0.06628,4e-05,10.33976]
[1776858002744,45.57,78234.7133,8.6,-0.06633,4e-05,10.34511]
[1776858003031,45.57,78234.7133,8.6,-0.06633,4e-05,10.34556]
[1776858003232,45.57,78234.7133,8.6,-0.06633,4e-05,10.34556]
[1776858003239,45.57,78234.7133,8.6,-0.06633,4e-05,10.34556]
[1776858003329,45.57,78234.7133,8.6,-0.06633,4e-05,10.34556]
[1776858003379,45.57,78234.7133,8.6,-0.06633,4e-05,10.34556]
[1776858005871,45.58,78203.055,8.6,-0.06749,4e-05,10.48129]
[1776858010877,45.58,78198.2283,8.6,-0.06768,4e-05,10.5024]
[1776858014258,45.58,78192.4083,8.6,-0.06789,4e-05,10.5271]
[1776858019886,45.58,78184.7733,8.6,-0.06817,4e-05,10.55967]
[1776858024891,45.59,78188.85,8.6,-0.06803,4e-05,10.54335]
[1776858030144,45.59,78196.9483,8.6,-0.06775,4e-05,10.51065]
[1776858034854,45.59,78194.7167,8.6,-0.06781,4e-05,10.51747]
[1776858034923,45.59,78196.9567,8.6,-0.06773,4e-05,10.50836]
[1776858038189,45.59,78200.02,8.6,-0.06763,4e-05,10.49628]
[1776858043240,45.59,78206.0667,8.6,-0.06743,4e-05,10.47282]
[1776858048276,45.6,78204.875,8.6,-0.06748,4e-05,10.47898]
[1776858053311,45.6,78208.245,8.6,-0.06737,4e-05,10.4663]
[1776858058346,45.6,78204.08,8.6,-0.06753,4e-05,10.48472]
[1776858058932,45.6,78204.08,8.6,-0.06753,4e-05,10.48472]
[1776858064388,45.6,78209.8917,8.6,-0.06733,4e-05,10.46205]
[1776858069943,45.61,78211.005,8.6,-0.06731,4e-05,10.45883]
[1776858075466,45.61,78206.1633,8.6,-0.06749,4e-05,10.48035]
[1776858080502,45.61,78203.1983,8.6,-0.06761,4e-05,10.49373]
[1776858080954,45.61,78203.1983,8.6,-0.06761,4e-05,10.49373]
[1776858086544,45.61,78201.9183,8.6,-0.06766,4e-05,10.50028]
[1776858091966,45.62,78196.2833,8.6,-0.06785,4e-05,10.52156]
[1776858097621,45.62,78198.4217,8.6,-0.06779,4e-05,10.51375]
[1776858102656,45.62,78197.1317,8.6,-0.06784,4e-05,10.52001]
[1776858107692,45.62,78197.19,8.6,-0.06784,4e-05,10.52061]
[1776858112901,45.62,78206.6517,8.6,-0.06751,4e-05,10.48228]
[1776858118786,45.63,78209.12,8.6,-0.06744,4e-05,10.47375]
[1776858123821,45.63,78224.23,8.6,-0.06692,4e-05,10.41278]
[1776858126211,45.63,78227.6233,8.6,-0.0668,4e-05,10.3995]
[1776858127951,45.63,78227.6233,8.6,-0.06681,4e-05,10.39989]
[1776858133003,45.64,78238.0633,8.6,-0.06646,4e-05,10.35934]
[1776858134240,45.64,78238.0633,8.6,-0.06646,4e-05,10.35976]
[1776858134260,45.64,78238.0633,8.6,-0.06646,4e-05,10.35976]
[1776858135236,45.64,78238.0633,8.6,-0.06646,4e-05,10.36017]
[1776858135685,45.64,78238.0633,8.6,-0.06646,4e-05,10.36017]
[1776858135719,45.64,78238.0633,8.6,-0.06646,4e-05,10.36017]
[1776858136596,45.64,78238.0633,8.6,-0.06646,4e-05,10.36017]
[1776858137928,45.64,78184.565,8.6,-0.06837,4e-05,10.58209]
[1776858139913,45.64,78184.565,8.6,-0.06837,4e-05,10.58233]
[1776858141953,45.64,78212.2167,8.6,-0.06739,4e-05,10.46831]
[1776858145156,45.64,78219.43,8.6,-0.06714,4e-05,10.43935]
[1776858151016,45.65,78217.0083,8.6,-0.06722,4e-05,10.44799]
[1776858151032,45.65,78217.0083,8.6,-0.06722,4e-05,10.44799]
[1776858157033,45.65,78205.6583,8.6,-0.06764,4e-05,10.4962]
[1776858162038,45.65,78203.415,8.6,-0.06773,4e-05,10.50648]
[1776858162222,45.65,78203.415,8.6,-0.06773,4e-05,10.50648]
[1776858168044,45.65,78195.1117,8.6,-0.06803,4e-05,10.54174]
[1776858173049,45.65,78200.4167,8.6,-0.06785,4e-05,10.52044]
[1776858176958,45.65,78203.8067,8.6,-0.06773,4e-05,10.50691]
[1776858182058,45.66,78203.565,8.6,-0.06775,4e-05,10.50903]
[1776858188067,45.66,78204.7983,8.6,-0.06771,4e-05,10.50502]
[1776858193310,45.66,78202.3567,8.6,-0.06781,4e-05,10.51613]
[1776858198695,45.66,78191.195,8.6,-0.06821,4e-05,10.56289]
[1776858204387,45.66,78192.0517,8.6,-0.06819,4e-05,10.55992]
[1776858209422,45.66,78190.7917,8.6,-0.06824,4e-05,10.56559]
[1776858214457,45.67,78190.5917,8.6,-0.06823,4e-05,10.56387]
[1776858215732,45.67,78190.5917,8.6,-0.06823,4e-05,10.56387]
[1776858221950,45.67,78189.405,8.6,-0.06828,4e-05,10.5693]
[1776858222291,45.67,78189.405,8.6,-0.06828,4e-05,10.56938]
[1776858222328,45.67,78189.405,8.6,-0.06828,4e-05,10.56938]
[1776858222833,45.67,78189.405,8.6,-0.06828,4e-05,10.56938]
[1776858224294,45.67,78183.5733,8.6,-0.06849,4e-05,10.59365]
[1776858224896,45.67,78183.5733,8.6,-0.06849,4e-05,10.59365]
[1776858225222,45.67,78183.5733,8.6,-0.06849,4e-05,10.5936]
[1776858226547,45.67,78167.0117,8.6,-0.06909,4e-05,10.66275]
[1776858231583,45.67,78170.46,8.6,-0.06896,4e-05,10.64811]
[1776858232755,45.67,78170.46,8.6,-0.06896,4e-05,10.64811]
[1776858238634,45.67,78180.0917,8.6,-0.06861,4e-05,10.60791]
[1776858243670,45.67,78179.5083,8.6,-0.06863,4e-05,10.61036]
[1776858248704,45.67,78180.2867,8.6,-0.0686,4e-05,10.60717]
[1776858249777,45.67,78180.2867,8.6,-0.0686,4e-05,10.60717]
[1776858250589,45.67,78180.2867,8.6,-0.0686,4e-05,10.60719]
[1776858250718,45.67,78180.2867,8.6,-0.0686,4e-05,10.60719]
[1776858252231,45.67,78178.585,8.6,-0.06867,4e-05,10.61465]
[1776858252732,45.67,78178.585,8.6,-0.06867,4e-05,10.61502]
[1776858257871,45.67,78186.815,8.6,-0.06838,4e-05,10.58097]
[1776858263809,45.67,78185.8267,8.6,-0.06842,4e-05,10.58547]
[1776858269144,45.67,78188.12,8.6,-0.06834,4e-05,10.57624]
[1776858274366,45.67,78188.2267,8.6,-0.06832,4e-05,10.57313]
[1776858274367,45.67,78188.2267,8.6,-0.06832,4e-05,10.57313]
[1776858279921,45.67,78201.1383,8.6,-0.06786,4e-05,10.52038]
[1776858283821,45.67,78198.43,8.6,-0.06796,4e-05,10.53202]
[1776858288984,45.67,78195.7883,8.6,-0.06806,4e-05,10.54372]
[1776858294022,45.68,78195.2817,8.6,-0.06809,4e-05,10.54638]
[1776858299057,45.68,78194.045,8.6,-0.06813,4e-05,10.55204]
[1776858304092,45.68,78198.7067,8.6,-0.06797,4e-05,10.53327]
[1776858309127,45.68,78198.0733,8.6,-0.068,4e-05,10.53654]
[1776858309284,45.68,78198.0733,8.6,-0.068,4e-05,10.53654]
[1776858309320,45.68,78198.0733,8.6,-0.068,4e-05,10.53654]
[1776858312690,45.68,78203.1383,8.6,-0.06782,4e-05,10.51598]
[1776858312744,45.68,78203.1383,8.6,-0.06782,4e-05,10.51598]
[1776858316123,45.68,78198.2017,8.6,-0.068,4e-05,10.5369]
[1776858321198,45.68,78211.1017,8.6,-0.06755,4e-05,10.48452]
[1776858323809,45.68,78212.48,8.6,-0.06751,4e-05,10.47924]
[1776858329206,45.69,78217.4217,8.6,-0.06734,4e-05,10.46028]
[1776858334211,45.69,78216.9017,8.6,-0.06735,4e-05,10.46065]
[1776858339220,45.69,78219.71,8.6,-0.06726,4e-05,10.4503]
[1776858344225,45.69,78237.6567,8.6,-0.06664,4e-05,10.37785]
[1776858344232,45.69,78237.6567,8.6,-0.06664,4e-05,10.37785]
[1776858350231,45.7,78235.02,8.6,-0.06675,4e-05,10.39088]
[1776858355454,45.7,78233.2967,8.6,-0.06683,4e-05,10.40004]
[1776858360490,45.71,78235.9133,8.6,-0.06675,4e-05,10.391]
[1776858365525,45.71,78238.7883,8.6,-0.06667,4e-05,10.381]
[1776858368056,45.71,78239.1783,8.6,-0.06666,4e-05,10.37977]
[1776858368157,45.71,78239.1783,8.6,-0.06666,4e-05,10.37977]
[1776858368188,45.71,78239.1783,8.6,-0.06666,4e-05,10.37977]
[1776858368235,45.71,78239.1783,8.6,-0.06666,4e-05,10.38014]
[1776858368724,45.71,78239.1783,8.6,-0.06666,4e-05,10.38014]
[1776858369903,45.71,78239.1783,8.6,-0.06666,4e-05,10.38012]
[1776858371009,45.71,78239.1783,8.6,-0.06666,4e-05,10.38021]
[1776858371566,45.71,78263.1567,8.6,-0.06582,3e-05,10.2821]
[1776858374219,45.71,78264.44,8.6,-0.06578,3e-05,10.27697]
[1776858374247,45.71,78264.44,8.6,-0.06578,3e-05,10.27709]
[1776858379622,45.72,78267.7583,8.6,-0.06569,3e-05,10.26676]
[1776858382446,45.72,78266.785,8.6,-0.06573,3e-05,10.27181]
[1776858382456,45.72,78266.785,8.6,-0.06573,3e-05,10.27181]
[1776858383044,45.72,78266.785,8.6,-0.06573,3e-05,10.27181]
[1776858383053,45.72,78266.785,8.6,-0.06573,3e-05,10.27181]
[1776858383061,45.72,78266.785,8.6,-0.06573,3e-05,10.27181]
[1776858388058,45.73,78281.5167,8.6,-0.06525,3e-05,10.21472]
[1776858388100,45.73,78281.5167,8.6,-0.06525,3e-05,10.21472]
[1776858388119,45.73,78281.5167,8.6,-0.06525,3e-05,10.21535]
[1776858389673,45.73,78282.275,8.6,-0.06523,3e-05,10.21249]
[1776858391290,45.73,78287.7383,8.6,-0.06504,3e-05,10.1908]
[1776858391708,45.73,78287.7383,8.6,-0.06503,3e-05,10.18851]
[1776858396742,45.74,78283.1317,8.6,-0.06521,3e-05,10.20983]
[1776858401782,45.74,78278.1967,8.6,-0.06541,3e-05,10.23358]
[1776858402990,45.74,78278.1967,8.6,-0.06541,3e-05,10.23358]
[1776858403073,45.75,78278.1967,8.6,-0.06542,3e-05,10.23421]
[1776858403408,45.75,78278.1967,8.6,-0.06542,3e-05,10.23421]
[1776858403411,45.75,78278.1967,8.6,-0.06542,3e-05,10.23421]
[1776858405464,45.75,78278.1967,8.6,-0.06542,3e-05,10.23476]
[1776858405470,45.75,78278.1967,8.6,-0.06542,3e-05,10.23476]
[1776858405818,45.75,78278.1967,8.6,-0.06543,3e-05,10.23504]
[1776858410854,45.75,78282.09,8.6,-0.06532,3e-05,10.22222]
[1776858415889,45.76,78284.74,8.6,-0.06525,3e-05,10.21455]
[1776858420926,45.77,78289.055,8.6,-0.06513,3e-05,10.20016]
[1776858421542,45.77,78289.055,8.6,-0.06513,3e-05,10.20016]
[1776858421933,45.77,78289.055,8.6,-0.06513,3e-05,10.20081]
[1776858422895,45.77,78289.055,8.6,-0.06513,3e-05,10.20081]
[1776858422940,45.77,78289.055,8.6,-0.06513,3e-05,10.20108]
[1776858427976,45.77,78276.14,8.6,-0.06561,3e-05,10.25666]
[1776858433270,45.78,78264.37,8.6,-0.06603,3e-05,10.30665]
[1776858438952,45.78,78263.0167,8.6,-0.0661,3e-05,10.31477]
[1776858439262,45.78,78263.0167,8.6,-0.0661,3e-05,10.31477]
[1776858440753,45.79,78263.1267,8.6,-0.0661,3e-05,10.31519]
[1776858444093,45.79,78240.3783,8.6,-0.06691,4e-05,10.40978]
[1776858446624,45.79,78240.3783,8.6,-0.06692,4e-05,10.41039]
[1776858452148,45.79,78233.1967,8.6,-0.06717,4e-05,10.43865]
[1776858458190,45.8,78235.0333,8.6,-0.06712,4e-05,10.43266]
[1776858463225,45.8,78237.3083,8.6,-0.06705,4e-05,10.42468]
[1776858467098,45.8,78236.4383,8.6,-0.06709,4e-05,10.42907]
[1776858472288,45.8,78238.3217,8.6,-0.06703,4e-05,10.42298]
[1776858474960,45.8,78239.8883,8.6,-0.06698,4e-05,10.41712]
[1776858480345,45.81,78234.96,8.6,-0.06717,4e-05,10.43891]
[1776858485368,45.81,78234.12,8.6,-0.06721,4e-05,10.44361]
[1776858490373,45.81,78233.095,8.6,-0.06725,4e-05,10.44904]
[1776858491992,45.81,78233.095,8.6,-0.06725,4e-05,10.44904]
[1776858492032,45.81,78233.095,8.6,-0.06725,4e-05,10.44904]
[1776858492135,45.81,78233.095,8.6,-0.06725,4e-05,10.44904]
[1776858497380,45.82,78235.87,8.6,-0.06717,4e-05,10.43938]
[1776858502385,45.82,78225.2367,8.6,-0.06756,4e-05,10.48426]
[1776858505517,45.82,78224.4017,8.6,-0.06759,4e-05,10.48825]
[1776858506081,45.82,78224.4017,8.6,-0.06759,4e-05,10.48825]
[1776858511393,45.82,78221.4317,8.6,-0.06769,4e-05,10.49846]
[1776858515878,45.82,78220.2083,8.6,-0.06774,4e-05,10.50411]
[1776858521633,45.82,78219.29,8.6,-0.06778,4e-05,10.50907]
[1776858522617,45.82,78219.29,8.6,-0.06778,4e-05,10.50907]
[1776858527241,45.83,78218.4,8.6,-0.06782,4e-05,10.51329]
[1776858530696,45.83,78233.9417,8.6,-0.06727,4e-05,10.45027]
[1776858535731,45.83,78240.115,8.6,-0.06706,4e-05,10.42619]
[1776858540766,45.83,78240.9217,8.6,-0.06705,4e-05,10.42424]
[1776858544304,45.83,78243.9783,8.6,-0.06694,4e-05,10.41225]
[1776858544321,45.84,78243.9783,8.6,-0.06695,4e-05,10.41255]
[1776858544475,45.84,78243.9783,8.6,-0.06695,4e-05,10.41255]
[1776858545183,45.83,78243.9783,8.6,-0.06694,4e-05,10.41209]
[1776858548430,45.83,78286.8883,8.6,-0.06544,3e-05,10.23584]
[1776858552857,45.83,78269.4617,8.6,-0.06603,3e-05,10.30564]
[1776858557892,45.83,78279.2233,8.6,-0.06568,3e-05,10.26452]
[1776858562927,45.83,78279.1533,8.6,-0.06568,3e-05,10.26368]
[1776858567962,45.82,78278.02,8.6,-0.06571,3e-05,10.26716]
[1776858572997,45.82,78278.7067,8.6,-0.06566,3e-05,10.26031]
[1776858576167,45.82,78291.415,8.6,-0.06521,3e-05,10.20829]
[1776858577182,45.82,78291.415,8.6,-0.06521,3e-05,10.20815]
[1776858583067,45.82,78294.1267,8.6,-0.06511,3e-05,10.19628]
[1776858588102,45.82,78297.3483,8.6,-0.065,3e-05,10.18265]
[1776858593428,45.82,78295.6617,8.6,-0.06505,3e-05,10.18907]
[1776858598248,45.82,78301.6817,8.6,-0.06484,3e-05,10.16424]
[1776858598349,45.82,78301.6817,8.6,-0.06484,3e-05,10.16416]
[1776858599156,45.82,78301.6817,8.6,-0.06484,3e-05,10.16416]
[1776858599181,45.82,78301.6817,8.6,-0.06484,3e-05,10.16444]
[1776858604221,45.81,78287.7817,8.6,-0.06532,3e-05,10.22034]
[1776858607255,45.81,78287.6983,8.6,-0.06532,3e-05,10.22037]
[1776858607271,45.81,78287.6983,8.6,-0.06532,3e-05,10.22037]
[1776858607288,45.81,78287.6983,8.6,-0.06532,3e-05,10.22037]
[1776858607297,45.81,78287.6983,8.6,-0.06532,3e-05,10.22037]
[1776858607439,45.81,78287.6983,8.6,-0.06532,3e-05,10.22037]
[1776858607454,45.81,78287.6983,8.6,-0.06532,3e-05,10.2202]
[1776858611515,45.82,78277.8117,8.6,-0.06568,3e-05,10.26264]
[1776858611522,45.82,78277.8117,8.6,-0.06568,3e-05,10.26264]
[1776858612277,45.82,78277.8117,8.6,-0.06568,3e-05,10.26277]
[1776858613932,45.82,78276.7533,8.6,-0.06571,3e-05,10.26719]
[1776858614291,45.82,78276.7533,8.6,-0.06572,3e-05,10.2673]
[1776858619326,45.82,78269.685,8.6,-0.06598,3e-05,10.2985]
[1776858624361,45.83,78263.9433,8.6,-0.0662,3e-05,10.32419]
[1776858629396,45.83,78264.4917,8.6,-0.0662,3e-05,10.32409]
[1776858631715,45.83,78266.33,8.6,-0.06612,3e-05,10.31447]
[1776858632085,45.83,78266.33,8.6,-0.06612,3e-05,10.31447]
[1776858632088,45.83,78266.33,8.6,-0.06612,3e-05,10.31447]
[1776858632420,45.84,78266.33,8.6,-0.06613,3e-05,10.31496]
[1776858634108,45.84,78273.8133,8.6,-0.06587,3e-05,10.28453]
[1776858634434,45.84,78273.8133,8.6,-0.06587,3e-05,10.28468]
[1776858639469,45.84,78261.4567,8.6,-0.06632,4e-05,10.33734]
[1776858643537,45.84,78269.3733,8.6,-0.06605,3e-05,10.30631]
[1776858643864,45.84,78269.3733,8.6,-0.06606,3e-05,10.30678]
[1776858646518,45.85,78250.2417,8.6,-0.06674,4e-05,10.38611]
[1776858647158,45.85,78250.2417,8.6,-0.06674,4e-05,10.38611]
[1776858652535,45.85,78244.49,8.6,-0.06695,4e-05,10.41145]
[1776858655373,45.85,78245.5783,8.6,-0.06692,4e-05,10.40757]
[1776858657598,45.85,78237.7917,8.6,-0.0672,4e-05,10.44035]
[1776858660768,45.85,78235.79,8.6,-0.06728,4e-05,10.44927]
[1776858660888,45.85,78235.79,8.6,-0.06728,4e-05,10.44927]
[1776858660898,45.85,78235.79,8.6,-0.06728,4e-05,10.44927]
[1776858665035,45.86,78238.4133,8.6,-0.06719,4e-05,10.43942]
[1776858665044,45.86,78238.4133,8.6,-0.06719,4e-05,10.43942]
[1776858665113,45.86,78238.4133,8.6,-0.06719,4e-05,10.43968]
[1776858670553,45.85,78242.6233,8.6,-0.06704,4e-05,10.42177]
[1776858670627,45.85,78242.6233,8.6,-0.06704,4e-05,10.42177]
[1776858671554,45.85,78242.0667,8.6,-0.06706,4e-05,10.42393]
[1776858676559,45.85,78241.12,8.6,-0.06707,4e-05,10.42538]
[1776858677322,45.85,78241.12,8.6,-0.06707,4e-05,10.42538]
[1776858677369,45.85,78241.12,8.6,-0.06707,4e-05,10.42489]
[1776858682565,45.85,78242.3817,8.6,-0.06702,4e-05,10.41929]
[1776858687805,45.85,78244.2217,8.6,-0.06695,4e-05,10.4113]
[1776858692840,45.85,78244.2333,8.6,-0.06693,4e-05,10.40791]
[1776858695852,45.85,78244.7833,8.6,-0.06691,4e-05,10.40558]
[1776858695861,45.85,78244.7833,8.6,-0.06691,4e-05,10.40555]
[1776858700895,45.84,78249.51,8.6,-0.06673,4e-05,10.38404]
[1776858705930,45.84,78251.095,8.6,-0.06665,4e-05,10.37548]
[1776858710966,45.83,78251.285,8.6,-0.06663,4e-05,10.37264]
[1776858716014,45.83,78256.8067,8.6,-0.06642,4e-05,10.34819]
[1776858719029,45.83,78275.7033,8.6,-0.06576,3e-05,10.27018]
[1776858724063,45.83,78282.0317,8.6,-0.06553,3e-05,10.24343]
[1776858729104,45.82,78278.1983,8.6,-0.06565,3e-05,10.258]
[1776858734139,45.82,78270.74,8.6,-0.0659,3e-05,10.28716]
[1776858739174,45.82,78274.5483,8.6,-0.06576,3e-05,10.27035]
[1776858744209,45.82,78276.2,8.6,-0.06569,3e-05,10.26244]
[1776858749244,45.81,78275.3967,8.6,-0.06571,3e-05,10.26457]
[1776858754358,45.81,78272.5217,8.6,-0.06579,3e-05,10.27236]
[1776858759314,45.81,78291.9033,8.6,-0.06511,3e-05,10.19258]
[1776858761459,45.81,78293.935,8.6,-0.06504,3e-05,10.18423]
[1776858765237,45.81,78294.35,8.6,-0.06502,3e-05,10.18217]
[1776858770597,45.81,78295.1617,8.6,-0.06499,3e-05,10.17841]
[1776858776433,45.81,78301.76,8.6,-0.06476,3e-05,10.15125]
[1776858781468,45.81,78303.3683,8.6,-0.0647,3e-05,10.14453]
[1776858786503,45.81,78305.9567,8.6,-0.06461,3e-05,10.13393]
[1776858791538,45.81,78305.7467,8.6,-0.06462,3e-05,10.13469]
[1776858793143,45.81,78304.1333,8.6,-0.06467,3e-05,10.14119]
[1776858795184,45.81,78303.695,8.6,-0.06469,3e-05,10.14291]
[1776858795189,45.81,78303.695,8.6,-0.06469,3e-05,10.14291]
[1776858795566,45.81,78303.695,8.6,-0.06468,3e-05,10.14284]
[1776858799594,45.81,78278.995,8.6,-0.06556,3e-05,10.24559]
[1776858804629,45.82,78271.9183,8.6,-0.06582,3e-05,10.277]
[1776858804977,45.82,78271.9183,8.6,-0.06582,3e-05,10.277]
[1776858805635,45.82,78271.9183,8.6,-0.06583,3e-05,10.27747]
[1776858808833,45.82,78265.7033,8.6,-0.06605,3e-05,10.30307]
[1776858809939,45.82,78265.7033,8.6,-0.06605,3e-05,10.30314]
[1776858815703,45.82,78265.685,8.6,-0.06603,3e-05,10.30071]
[1776858820709,45.82,78266.92,8.6,-0.06599,3e-05,10.29607]
[1776858825374,45.82,78263.4567,8.6,-0.06612,3e-05,10.31046]
[1776858825442,45.82,78263.4567,8.6,-0.06612,3e-05,10.31051]
[1776858827602,45.82,78263.3217,8.6,-0.06612,3e-05,10.31076]
[1776858827605,45.82,78263.3217,8.6,-0.06612,3e-05,10.31076]
[1776858827704,45.82,78263.3217,8.6,-0.06612,3e-05,10.31047]
[1776858832721,45.82,78270.17,8.6,-0.0659,3e-05,10.28486]
[1776858837726,45.83,78270.8483,8.6,-0.0659,3e-05,10.28453]
[1776858837899,45.83,78270.8483,8.6,-0.0659,3e-05,10.28453]
[1776858837902,45.83,78270.8483,8.6,-0.0659,3e-05,10.28453]
[1776858838001,45.83,78270.8483,8.6,-0.0659,3e-05,10.28501]
[1776858840795,45.83,78268.9883,8.6,-0.06597,3e-05,10.29278]
[1776858841730,45.83,78268.4033,8.6,-0.06599,3e-05,10.29564]
[1776858841735,45.83,78268.4033,8.6,-0.06599,3e-05,10.29564]
[1776858847736,45.84,78272.93,8.6,-0.06586,3e-05,10.28009]
[1776858852972,45.84,78259.3317,8.6,-0.06635,4e-05,10.33836]
[1776858858006,45.85,78261.6817,8.6,-0.06629,3e-05,10.33081]
[1776858859842,45.85,78264.6417,8.6,-0.06619,3e-05,10.31914]
[1776858859864,45.85,78264.6417,8.6,-0.06619,3e-05,10.31914]
[1776858860574,45.85,78264.6417,8.6,-0.06619,3e-05,10.31914]
[1776858864049,45.85,78279.8233,8.6,-0.06568,3e-05,10.25968]
[1776858869084,45.86,78273.8167,8.6,-0.06591,3e-05,10.28667]
[1776858874119,45.86,78274.4783,8.6,-0.06589,3e-05,10.2834]
[1776858879158,45.87,78273.8,8.6,-0.06593,3e-05,10.28846]
[1776858884193,45.87,78272.31,8.6,-0.066,3e-05,10.29686]
[1776858889777,45.88,78266.445,8.6,-0.06623,3e-05,10.32298]
[1776858893006,45.88,78266.9117,8.6,-0.06622,3e-05,10.32232]
[1776858898291,45.88,78266.51,8.6,-0.06625,3e-05,10.32642]
[1776858903326,45.89,78265.785,8.6,-0.0663,3e-05,10.33143]
[1776858906387,45.89,78267.5717,8.6,-0.06624,3e-05,10.32492]
[1776858912752,45.89,78261.8467,8.6,-0.06646,4e-05,10.35056]
[1776858917805,45.9,78260.6117,8.6,-0.06652,4e-05,10.35777]
[1776858923466,45.9,78261.6167,8.6,-0.0665,4e-05,10.35583]
[1776858928503,45.91,78262.8183,8.6,-0.06648,4e-05,10.35271]
[1776858930904,45.91,78262.8183,8.6,-0.06648,4e-05,10.35345]
[1776858936561,45.91,78263.2,8.6,-0.06647,4e-05,10.35113]
[1776858939796,45.91,78263.2,8.6,-0.06648,4e-05,10.35185]
[1776858939926,45.92,78261.7333,8.6,-0.06653,4e-05,10.35821]
[1776858940865,45.92,78261.7333,8.6,-0.06653,4e-05,10.35856]
[1776858944415,45.92,78261.6533,8.6,-0.06655,4e-05,10.35995]
[1776858949652,45.92,78262.4767,8.6,-0.06653,4e-05,10.35872]
[1776858951218,45.92,78262.4767,8.6,-0.06654,4e-05,10.35906]
[1776858952675,45.92,78277.7983,8.6,-0.06601,3e-05,10.29739]
[1776858957710,45.93,78281.2333,8.6,-0.06591,3e-05,10.28571]
[1776858962746,45.93,78279.2683,8.6,-0.066,3e-05,10.29601]
[1776858964360,45.94,78280.5017,8.6,-0.06596,3e-05,10.29143]
[1776858966967,45.94,78269.2083,8.6,-0.06636,3e-05,10.33865]
[1776858967948,45.94,78269.2083,8.6,-0.06636,3e-05,10.33903]
[1776858970979,45.94,78273.3717,8.6,-0.06623,3e-05,10.32325]
[1776858974430,45.94,78274.3117,8.6,-0.06621,3e-05,10.32064]
[1776858979865,45.95,78274.7433,8.6,-0.06621,3e-05,10.32131]
[1776858984012,45.95,78278.24,8.6,-0.0661,3e-05,10.30873]
[1776858986211,45.95,78279.8683,8.6,-0.06605,3e-05,10.30295]
[1776858991880,45.96,78283.3167,8.6,-0.06594,3e-05,10.28855]
[1776858994960,45.96,78281.42,8.6,-0.06602,3e-05,10.29762]
[1776859000889,45.97,78275.8083,8.6,-0.06623,3e-05,10.32295]
[1776859005710,45.97,78274.6667,8.6,-0.06628,3e-05,10.32916]
[1776859005831,45.97,78274.6667,8.6,-0.06628,3e-05,10.32916]
[1776859008897,45.97,78257.7,8.6,-0.06689,4e-05,10.39989]
[1776859013902,45.97,78257.1067,8.6,-0.06692,4e-05,10.40364]
[1776859015542,45.98,78257.6483,8.6,-0.0669,4e-05,10.40169]
[1776859021155,45.98,78257.5683,8.6,-0.06692,4e-05,10.40388]
[1776859022675,45.98,78257.5683,8.6,-0.06692,4e-05,10.40388]
[1776859028204,45.98,78243.8683,8.6,-0.06742,4e-05,10.46148]
[1776859033239,45.98,78247.6917,8.6,-0.06729,4e-05,10.44669]
[1776859038274,45.99,78257.41,8.6,-0.06696,4e-05,10.40807]
[1776859041930,45.99,78256.3233,8.6,-0.067,4e-05,10.41302]
[1776859044456,45.99,78253.4,8.6,-0.06711,4e-05,10.42571]
[1776859050358,45.99,78251.3917,8.6,-0.06719,4e-05,10.43557]
[1776859055945,45.99,78248.88,8.6,-0.06727,4e-05,10.44389]
[1776859060904,46.0,78252.2433,8.6,-0.06716,4e-05,10.43095]
[1776859066471,46.0,78260.4117,8.6,-0.06689,4e-05,10.39932]
[1776859069608,46.0,78260.2583,8.6,-0.0669,4e-05,10.40046]
[1776859075534,46.0,78258.6033,8.6,-0.06697,4e-05,10.40899]
[1776859080569,46.01,78257.015,8.6,-0.06704,4e-05,10.41671]
[1776859085604,46.01,78257.0433,8.6,-0.06705,4e-05,10.41779]
[1776859087125,46.01,78258.8567,8.6,-0.06699,4e-05,10.41066]
[1776859092653,46.01,78267.145,8.6,-0.06671,4e-05,10.37858]
[1776859094948,46.01,78267.41,8.6,-0.0667,4e-05,10.37779]
[1776859101011,46.02,78265.305,8.6,-0.06679,4e-05,10.38841]
[1776859106751,46.02,78265.7117,8.6,-0.06679,4e-05,10.38845]
[1776859112022,46.02,78266.9767,8.6,-0.06674,4e-05,10.38171]
[1776859117027,46.03,78268.1433,8.6,-0.06671,4e-05,10.3784]
[1776859122863,46.03,78268.99,8.6,-0.0667,4e-05,10.37673]
[1776859127897,46.03,78269.645,8.6,-0.06669,4e-05,10.37555]
[1776859132933,46.04,78270.01,8.6,-0.06669,4e-05,10.37556]
[1776859137968,46.04,78268.9083,8.6,-0.06674,4e-05,10.38155]
[1776859143003,46.04,78269.8883,8.6,-0.06672,4e-05,10.379]
[1776859148039,46.05,78271.6717,8.6,-0.06667,4e-05,10.37319]
[1776859154064,46.05,78272.8667,8.6,-0.06664,3e-05,10.37014]
[1776859159069,46.05,78272.3917,8.6,-0.06667,4e-05,10.37358]
[1776859164074,46.06,78269.9417,8.6,-0.06677,4e-05,10.38503]
[1776859169079,46.06,78273.005,8.6,-0.06667,3e-05,10.37402]
[1776859174084,46.06,78273.34,8.6,-0.06666,3e-05,10.37114]
[1776859179089,46.07,78277.4833,8.6,-0.06652,3e-05,10.3558]
[1776859181850,46.07,78280.2167,8.6,-0.06643,3e-05,10.34532]
[1776859187097,46.07,78290.145,8.6,-0.06611,3e-05,10.30717]
[1776859192355,46.08,78289.81,8.6,-0.06614,3e-05,10.31089]
[1776859197390,46.08,78292.39,8.6,-0.06607,3e-05,10.30242]
[1776859202425,46.08,78295.965,8.6,-0.06596,3e-05,10.29004]
[1776859208004,46.09,78303.6567,8.6,-0.06571,3e-05,10.26071]
[1776859213502,46.09,78315.98,8.6,-0.06531,3e-05,10.21373]
[1776859218537,46.1,78319.57,8.6,-0.0652,3e-05,10.2013]
[1776859223572,46.1,78307.33,8.6,-0.06564,3e-05,10.2528]
[1776859228608,46.11,78307.19,8.6,-0.06566,3e-05,10.25491]
[1776859233643,46.11,78305.96,8.6,-0.0657,3e-05,10.25847]
[1776859238678,46.11,78303.64,8.6,-0.06579,3e-05,10.26931]
[1776859243713,46.11,78300.78,8.6,-0.0659,3e-05,10.28223]
[1776859248748,46.12,78300.16,8.6,-0.06593,3e-05,10.28587]
[1776859253783,46.12,78295.83,8.6,-0.06609,3e-05,10.3046]
[1776859258818,46.12,78294.04,8.6,-0.06616,3e-05,10.31299]
[1776859263853,46.12,78293.75,8.6,-0.06618,3e-05,10.31522]
[1776859264269,46.12,78293.75,8.6,-0.06618,3e-05,10.31522]
[1776859264421,46.12,78293.75,8.6,-0.06618,3e-05,10.31522]
[1776859266646,46.12,78276.97,8.6,-0.06677,3e-05,10.38387]
[1776859267455,46.12,78276.44,8.6,-0.06679,3e-05,10.38614]
[1776859272915,46.12,78269.35,8.6,-0.06704,4e-05,10.41539]
[1776859277951,46.13,78273.76,8.6,-0.06688,4e-05,10.39771]
[1776859278191,46.13,78273.76,8.6,-0.06688,4e-05,10.39771]
[1776859278265,46.13,78273.76,8.6,-0.06688,4e-05,10.39771]
[1776859283470,46.13,78284.44,8.6,-0.06652,3e-05,10.35483]
[1776859289028,46.13,78294.78,8.6,-0.06617,3e-05,10.31391]
[1776859294063,46.13,78292.91,8.6,-0.06622,3e-05,10.31953]
[1776859299099,46.13,78292.57,8.6,-0.06624,3e-05,10.32181]
[1776859304135,46.14,78297.17,8.6,-0.06609,3e-05,10.30412]
[1776859309170,46.14,78296.0,8.6,-0.06614,3e-05,10.30987]
[1776859312225,46.14,78296.03,8.6,-0.06614,3e-05,10.31014]
[1776859312306,46.14,78294.92,8.6,-0.06618,3e-05,10.31483]
[1776859320623,46.14,78298.48,8.6,-0.06607,3e-05,10.30134]
[1776859321829,46.14,78298.37,8.6,-0.06608,3e-05,10.30258]
[1776859321875,46.14,78298.37,8.6,-0.06608,3e-05,10.30258]
[1776859327296,46.15,78316.93,8.6,-0.06545,3e-05,10.22923]
[1776859332331,46.15,78317.01,8.6,-0.06546,3e-05,10.23053]
[1776859337109,46.15,78322.08,8.6,-0.06529,3e-05,10.21106]
[1776859337197,46.15,78322.25,8.6,-0.06529,3e-05,10.21109]
[1776859342645,46.15,78332.56,8.6,-0.06494,3e-05,10.16961]
[1776859348443,46.15,78333.67,8.6,-0.06491,3e-05,10.1654]
[1776859353477,46.15,78333.91,8.6,-0.06488,3e-05,10.16173]
[1776859356068,46.15,78334.84,8.6,-0.06485,3e-05,10.15804]
[1776859356167,46.15,78334.31,8.6,-0.06487,3e-05,10.16023]
[1776859356586,46.15,78334.31,8.6,-0.06487,3e-05,10.16023]
[1776859356674,46.15,78336.01,8.6,-0.06482,3e-05,10.15383]
[1776859358644,46.16,78338.68,8.6,-0.06473,3e-05,10.14315]
[1776859358680,46.16,78340.71,8.6,-0.06466,3e-05,10.13506]
[1776859364556,46.15,78342.08,8.6,-0.0646,3e-05,10.128]
[1776859369591,46.15,78337.89,8.6,-0.06473,3e-05,10.14356]
[1776859373344,46.15,78339.18,8.6,-0.06468,3e-05,10.13757]
[1776859373619,46.15,78339.12,8.6,-0.06468,3e-05,10.13794]
[1776859378169,46.15,78339.35,8.6,-0.06468,3e-05,10.13742]
[1776859378270,46.15,78339.35,8.6,-0.06468,3e-05,10.13756]
[1776859380496,46.15,78340.53,8.6,-0.06465,3e-05,10.13382]
[1776859380675,46.15,78340.53,8.6,-0.06465,3e-05,10.13382]
[1776859380696,46.15,78349.27,8.6,-0.06435,3e-05,10.09922]
[1776859383630,46.15,78354.94,8.6,-0.06416,3e-05,10.07616]
[1776859383689,46.15,78358.36,8.6,-0.06404,3e-05,10.06232]
[1776859386309,46.15,78358.44,8.6,-0.06404,3e-05,10.06227]
[1776859386349,46.15,78361.12,8.6,-0.06395,3e-05,10.05181]
[1776859386710,46.15,78365.19,8.6,-0.06381,3e-05,10.03542]
[1776859391517,46.15,78366.2,8.6,-0.06378,3e-05,10.03106]
[1776859391745,46.15,78365.65,8.6,-0.0638,3e-05,10.03318]
[1776859396780,46.15,78362.74,8.6,-0.06391,3e-05,10.04632]
[1776859401816,46.16,78358.97,8.6,-0.06404,3e-05,10.06277]
[1776859405508,46.16,78358.4,8.6,-0.06407,3e-05,10.0658]
[1776859405816,46.16,78358.4,8.6,-0.06407,3e-05,10.0658]
[1776859405844,46.16,78357.53,8.6,-0.0641,3e-05,10.06952]
[1776859407887,46.16,78354.89,8.6,-0.06419,3e-05,10.08029]
[1776859407980,46.16,78354.24,8.6,-0.06422,3e-05,10.08307]
[1776859408541,46.16,78354.24,8.6,-0.06422,3e-05,10.08307]
[1776859408865,46.16,78354.2,8.6,-0.06422,3e-05,10.08304]
[1776859414181,46.16,78353.05,8.6,-0.06424,3e-05,10.08534]
[1776859419943,46.16,78358.4,8.6,-0.06407,3e-05,10.06503]
[1776859425198,46.16,78358.89,8.6,-0.06406,3e-05,10.06378]
[1776859425242,46.16,78358.89,8.6,-0.06406,3e-05,10.06378]
[1776859425359,46.16,78358.89,8.6,-0.06406,3e-05,10.06378]
[1776859425377,46.16,78358.89,8.6,-0.06406,3e-05,10.06378]
[1776859425531,46.17,78357.45,8.6,-0.06411,3e-05,10.06972]
[1776859425817,46.17,78357.45,8.6,-0.06411,3e-05,10.06972]
[1776859426291,46.17,78357.45,8.6,-0.06411,3e-05,10.06972]
[1776859426346,46.16,78391.19,8.6,-0.06298,3e-05,9.93493]
[1776859426442,46.16,78391.19,8.6,-0.06298,3e-05,9.93493]
[1776859427131,46.16,78391.19,8.6,-0.06298,3e-05,9.93493]
[1776859428108,46.16,78403.56,8.6,-0.06256,3e-05,9.88586]
[1776859428907,46.17,78396.19,8.6,-0.06281,3e-05,9.91548]
[1776859434373,46.17,78380.3,8.6,-0.06334,3e-05,9.97873]
[1776859440101,46.17,78380.97,8.6,-0.06332,3e-05,9.97603]
[1776859440917,46.17,78380.97,8.6,-0.06332,3e-05,9.97603]
[1776859444129,46.17,78356.35,8.6,-0.06416,3e-05,10.07512]
[1776859444649,46.17,78356.35,8.6,-0.06416,3e-05,10.07512]
[1776859450171,46.17,78360.8,8.6,-0.06401,3e-05,10.05801]
[1776859452555,46.17,78366.06,8.6,-0.06384,3e-05,10.03733]
[1776859458227,46.17,78369.81,8.6,-0.06372,3e-05,10.02357]
[1776859459399,46.17,78369.81,8.6,-0.06372,3e-05,10.02357]
[1776859459464,46.17,78367.62,8.6,-0.0638,3e-05,10.03253]
[1776859460241,46.17,78354.57,8.6,-0.06424,3e-05,10.08496]
[1776859460967,46.17,78354.57,8.6,-0.06424,3e-05,10.08496]
[1776859463106,46.17,78355.21,8.6,-0.06422,3e-05,10.08275]
[1776859463525,46.17,78361.88,8.6,-0.064,3e-05,10.05623]
[1776859464269,46.17,78367.99,8.6,-0.06379,3e-05,10.03202]
[1776859464608,46.17,78367.99,8.6,-0.06379,3e-05,10.03202]
[1776859465276,46.17,78357.03,8.6,-0.06416,3e-05,10.07577]
[1776859466095,46.17,78357.03,8.6,-0.06416,3e-05,10.07577]
[1776859466283,46.17,78356.91,8.6,-0.06417,3e-05,10.07644]
[1776859467251,46.17,78356.91,8.6,-0.06417,3e-05,10.07644]
[1776859467290,46.17,78355.11,8.6,-0.06423,3e-05,10.08348]
[1776859471657,46.18,78357.45,8.6,-0.06414,3e-05,10.0718]
[1776859472326,46.18,78359.29,8.6,-0.06407,3e-05,10.06463]
[1776859472873,46.18,78359.29,8.6,-0.06407,3e-05,10.06463]
[1776859478418,46.17,78358.0,8.6,-0.06411,3e-05,10.06924]
[1776859484410,46.17,78366.56,8.6,-0.06382,3e-05,10.03417]
[1776859489445,46.17,78371.32,8.6,-0.06365,3e-05,10.01477]
[1776859495276,46.17,78368.98,8.6,-0.06373,3e-05,10.02377]
[1776859495364,46.17,78368.98,8.6,-0.06373,3e-05,10.02377]
[1776859495590,46.17,78368.44,8.6,-0.06375,3e-05,10.02574]
[1776859496170,46.17,78368.44,8.6,-0.06375,3e-05,10.02574]
[1776859496288,46.17,78368.44,8.6,-0.06375,3e-05,10.02574]
[1776859496289,46.17,78347.02,8.6,-0.06447,3e-05,10.11142]
[1776859498310,46.17,78336.93,8.6,-0.06482,3e-05,10.15209]
[1776859498329,46.17,78330.46,8.6,-0.06504,3e-05,10.1782]
[1776859503416,46.17,78330.68,8.6,-0.06502,3e-05,10.17631]
[1776859508582,46.16,78331.56,8.6,-0.06497,3e-05,10.17041]
[1776859513744,46.16,78337.56,8.6,-0.06476,3e-05,10.14495]
[1776859519660,46.16,78337.9,8.6,-0.06473,3e-05,10.14121]
[1776859520463,46.16,78337.9,8.6,-0.06473,3e-05,10.14121]
[1776859525702,46.15,78333.74,8.6,-0.06485,3e-05,10.15621]
[1776859530737,46.15,78332.24,8.6,-0.06489,3e-05,10.16079]
[1776859532759,46.15,78332.15,8.6,-0.06488,3e-05,10.15789]
[1776859533641,46.15,78331.06,8.6,-0.06491,3e-05,10.16199]
[1776859534445,46.15,78331.06,8.6,-0.06491,3e-05,10.16199]
[1776859533764,46.15,78314.94,8.6,-0.06546,3e-05,10.22704]
[1776859536777,46.15,78300.74,8.6,-0.06595,3e-05,10.28407]
[1776859537045,46.15,78300.74,8.6,-0.06595,3e-05,10.28407]
[1776859537453,46.15,78300.74,8.6,-0.06595,3e-05,10.28407]
[1776859540661,46.15,78290.49,8.6,-0.0663,3e-05,10.32498]
[1776859541687,46.15,78285.6,8.6,-0.06647,3e-05,10.34466]
[1776859547932,46.14,78284.54,8.6,-0.0665,3e-05,10.34775]
[1776859549782,46.14,78269.12,8.6,-0.06703,4e-05,10.40979]
[1776859550887,46.14,78267.22,8.6,-0.06709,4e-05,10.41721]
[1776859556781,46.14,78255.0,8.6,-0.0675,4e-05,10.46479]
[1776859561962,46.13,78255.28,8.6,-0.06747,4e-05,10.46088]
[1776859566998,46.13,78265.13,8.6,-0.06711,4e-05,10.41851]
[1776859567672,46.13,78265.13,8.6,-0.06711,4e-05,10.41851]
[1776859573042,46.12,78275.75,8.6,-0.06672,3e-05,10.3732]
[1776859578077,46.12,78273.27,8.6,-0.06679,4e-05,10.38178]
[1776859583112,46.12,78274.93,8.6,-0.06672,3e-05,10.37343]
[1776859588147,46.11,78282.07,8.6,-0.06646,3e-05,10.34284]
[1776859593182,46.11,78290.37,8.6,-0.06614,3e-05,10.30487]
[1776859598217,46.11,78296.39,8.6,-0.06593,3e-05,10.27952]
[1776859603251,46.11,78287.5,8.6,-0.06623,3e-05,10.31478]
[1776859608287,46.11,78298.6,8.6,-0.06584,3e-05,10.26881]
[1776859613322,46.1,78299.61,8.6,-0.0658,3e-05,10.26409]
[1776859618357,46.1,78307.83,8.6,-0.06551,3e-05,10.23041]
[1776859623393,46.1,78304.79,8.6,-0.06561,3e-05,10.24227]
[1776859628428,46.1,78308.06,8.6,-0.06549,3e-05,10.22843]
[1776859633219,46.1,78322.29,8.6,-0.065,3e-05,10.17076]
[1776859633463,46.1,78320.66,8.6,-0.06506,3e-05,10.17735]
[1776859635085,46.1,78320.44,8.6,-0.06506,3e-05,10.17789]
[1776859635477,46.1,78319.02,8.6,-0.06511,3e-05,10.18328]
[1776859635598,46.1,78319.02,8.6,-0.06511,3e-05,10.18328]
[1776859636474,46.1,78319.02,8.6,-0.06511,3e-05,10.18328]
[1776859642047,46.1,78323.36,8.6,-0.06496,3e-05,10.16544]
[1776859642525,46.1,78326.46,8.6,-0.06485,3e-05,10.15299]
[1776859647562,46.1,78328.72,8.6,-0.06476,3e-05,10.14249]
[1776859652596,46.09,78326.55,8.6,-0.06481,3e-05,10.14689]
[1776859655626,46.09,78326.77,8.6,-0.06479,3e-05,10.14516]
[1776859656470,46.09,78326.77,8.6,-0.06479,3e-05,10.14516]
[1776859658161,46.09,78325.47,8.6,-0.06484,3e-05,10.15047]
[1776859658254,46.09,78326.81,8.6,-0.06479,3e-05,10.14451]
[1776859664537,46.09,78330.58,8.6,-0.06466,3e-05,10.12968]
[1776859664687,46.09,78330.19,8.6,-0.06468,3e-05,10.13148]
[1776859668210,46.09,78332.28,8.6,-0.0646,3e-05,10.12259]
[1776859673214,46.09,78330.31,8.6,-0.06466,3e-05,10.12935]
[1776859674963,46.09,78330.47,8.6,-0.06465,3e-05,10.12821]
[1776859676495,46.09,78330.63,8.6,-0.06464,3e-05,10.12708]
[1776859681807,46.08,78328.21,8.6,-0.06471,3e-05,10.13531]
[1776859686841,46.08,78330.63,8.6,-0.06462,3e-05,10.12406]
[1776859692884,46.08,78333.16,8.6,-0.06452,3e-05,10.11249]
[1776859697919,46.08,78328.49,8.6,-0.06467,3e-05,10.13012]
[1776859698640,46.08,78328.49,8.6,-0.06467,3e-05,10.13012]
[1776859699289,46.08,78328.98,8.6,-0.06465,3e-05,10.12825]
[1776859704968,46.08,78321.06,8.6,-0.06493,3e-05,10.16069]
[1776859710010,46.08,78317.46,8.6,-0.06505,3e-05,10.17565]
[1776859715038,46.08,78319.04,8.6,-0.06499,3e-05,10.16661]
[1776859717786,46.08,78319.08,8.6,-0.06498,3e-05,10.16652]
[1776859717840,46.08,78319.08,8.6,-0.06498,3e-05,10.16652]
[1776859718135,46.08,78318.67,8.6,-0.065,3e-05,10.16831]
[1776859724177,46.08,78315.34,8.6,-0.06514,3e-05,10.18441]
[1776859729212,46.09,78318.71,8.6,-0.06504,3e-05,10.173]
[1776859734247,46.09,78317.7,8.6,-0.06509,3e-05,10.1793]
[1776859739282,46.1,78327.14,8.6,-0.06479,3e-05,10.14359]
[1776859745324,46.1,78316.8,8.6,-0.06516,3e-05,10.18799]
[1776859750359,46.11,78300.84,8.6,-0.06573,3e-05,10.25444]
[1776859755395,46.11,78316.3,8.6,-0.06521,3e-05,10.1936]
[1776859760434,46.11,78317.32,8.6,-0.06519,3e-05,10.19146]
[1776859765470,46.12,78317.88,8.6,-0.06519,3e-05,10.19107]
[1776859770505,46.12,78320.48,8.6,-0.06511,3e-05,10.18249]
[1776859775544,46.13,78322.34,8.6,-0.06505,3e-05,10.17396]
[1776859780578,46.13,78330.11,8.6,-0.0648,3e-05,10.14472]
[1776859781837,46.13,78331.73,8.6,-0.06475,3e-05,10.13863]
[1776859781906,46.13,78331.73,8.6,-0.06475,3e-05,10.13863]
[1776859782005,46.13,78331.73,8.6,-0.06475,3e-05,10.13863]
[1776859782593,46.13,78340.14,8.6,-0.06447,3e-05,10.10525]
[1776859787628,46.13,78339.26,8.6,-0.0645,3e-05,10.10949]
[1776859792663,46.13,78344.45,8.6,-0.06433,3e-05,10.08937]
[1776859797698,46.14,78343.74,8.6,-0.06436,3e-05,10.09303]
[1776859802733,46.14,78344.65,8.6,-0.06434,3e-05,10.09016]
[1776859804976,46.14,78351.43,8.6,-0.06411,3e-05,10.06329]
[1776859805014,46.14,78351.43,8.6,-0.06411,3e-05,10.06349]
[1776859806193,46.14,78351.43,8.6,-0.06411,3e-05,10.06349]
[1776859806811,46.14,78357.28,8.6,-0.06391,3e-05,10.0399]
[1776859812804,46.14,78358.25,8.6,-0.06387,3e-05,10.03505]
[1776859817253,46.14,78358.63,8.6,-0.06385,3e-05,10.03305]
[1776859817268,46.14,78357.93,8.6,-0.06388,3e-05,10.03555]
[1776859822874,46.14,78345.84,8.6,-0.06429,3e-05,10.08487]
[1776859827909,46.14,78346.73,8.6,-0.06427,3e-05,10.08214]
[1776859832944,46.14,78355.39,8.6,-0.06397,3e-05,10.04548]
[1776859834958,46.14,78339.79,8.6,-0.0645,3e-05,10.10853]
[1776859839992,46.14,78340.24,8.6,-0.06449,3e-05,10.10766]
[1776859845028,46.15,78339.1,8.6,-0.06454,3e-05,10.11301]
[1776859847605,46.15,78340.91,8.6,-0.06448,3e-05,10.1059]
[1776859847631,46.15,78340.91,8.6,-0.06448,3e-05,10.1059]
[1776859853084,46.15,78349.09,8.6,-0.06421,3e-05,10.07474]
[1776859858118,46.15,78344.07,8.6,-0.06439,3e-05,10.09579]
[1776859863154,46.15,78349.29,8.6,-0.06422,3e-05,10.07576]
[1776859868189,46.15,78340.36,8.6,-0.06453,3e-05,10.11263]
[1776859871706,46.16,78339.38,8.6,-0.06457,3e-05,10.11687]
[1776859871800,46.16,78339.53,8.6,-0.06457,3e-05,10.11643]
[1776859872073,46.16,78339.53,8.6,-0.06457,3e-05,10.11643]
[1776859872217,46.16,78364.18,8.6,-0.06373,3e-05,10.01743]
[1776859873359,46.16,78364.18,8.6,-0.06373,3e-05,10.01743]
[1776859874554,46.16,78371.0,8.6,-0.0635,3e-05,9.99013]
[1776859875709,46.16,78372.56,8.6,-0.06345,3e-05,9.98388]
[1776859876143,46.16,78372.47,8.6,-0.06345,3e-05,9.98422]
[1776859876974,46.16,78384.88,8.6,-0.06303,3e-05,9.9348]
[1776859883154,46.16,78393.2,8.6,-0.06276,3e-05,9.90218]
[1776859883160,46.16,78393.2,8.6,-0.06276,3e-05,9.90218]
[1776859884536,46.16,78391.71,8.6,-0.06281,3e-05,9.90821]
[1776859885569,46.16,78391.68,8.6,-0.06281,3e-05,9.90844]
[1776859886328,46.16,78389.16,8.6,-0.0629,3e-05,9.91857]
[1776859886443,46.16,78389.16,8.6,-0.0629,3e-05,9.91857]
[1776859887310,46.16,78389.2,8.6,-0.0629,3e-05,9.91852]
[1776859892364,46.16,78401.22,8.6,-0.06249,3e-05,9.86894]
[1776859896538,46.16,78400.5,8.6,-0.06252,3e-05,9.87237]
[1776859899413,46.16,78381.48,8.6,-0.06316,3e-05,9.9486]
[1776859904477,46.16,78390.02,8.6,-0.06287,3e-05,9.91519]
[1776859909564,46.16,78393.07,8.6,-0.06278,3e-05,9.90373]
[1776859915553,46.17,78397.16,8.6,-0.06266,3e-05,9.88913]
[1776859920589,46.17,78407.65,8.6,-0.06232,3e-05,9.84878]
[1776859925623,46.17,78404.26,8.6,-0.06244,3e-05,9.86337]
[1776859927053,46.17,78404.55,8.6,-0.06243,3e-05,9.86245]
[1776859932673,46.17,78394.41,8.6,-0.06278,3e-05,9.90362]
[1776859937708,46.18,78395.01,8.6,-0.06276,3e-05,9.90199]
[1776859942743,46.18,78395.58,8.6,-0.06275,3e-05,9.90044]
[1776859947777,46.18,78397.42,8.6,-0.06269,3e-05,9.89386]
[1776859952812,46.18,78405.51,8.6,-0.06242,3e-05,9.85983]
[1776859957378,46.18,78408.81,8.6,-0.06231,3e-05,9.84759]
[1776859962882,46.19,78423.05,8.6,-0.06186,3e-05,9.79309]
[1776859967919,46.19,78429.77,8.6,-0.06165,3e-05,9.76809]
[1776859968026,46.19,78429.77,8.6,-0.06165,3e-05,9.76809]
[1776859968935,46.19,78405.43,8.6,-0.06245,3e-05,9.86447]
[1776859973970,46.19,78407.63,8.6,-0.06239,3e-05,9.85646]
[1776859975578,46.19,78407.63,8.6,-0.06239,3e-05,9.85646]
[1776859975680,46.19,78408.26,8.6,-0.06237,3e-05,9.8543]
[1776859981494,46.19,78407.06,8.6,-0.06241,3e-05,9.85941]
[1776859987063,46.19,78414.07,8.6,-0.06219,3e-05,9.83245]
[1776859992098,46.2,78409.44,8.6,-0.06234,3e-05,9.85133]
[1776859997133,46.2,78413.33,8.6,-0.06222,3e-05,9.83643]
[1776859999571,46.2,78413.72,8.6,-0.06221,3e-05,9.83499]
[1776860003308,46.2,78431.9,8.6,-0.06161,3e-05,9.76407]
[1776860009217,46.2,78437.42,8.6,-0.06145,3e-05,9.7441]
[1776860014252,46.2,78443.13,8.6,-0.06125,3e-05,9.71995]
[1776860017964,46.21,78444.06,8.6,-0.06123,3e-05,9.71682]
[1776860019555,46.21,78463.56,8.6,-0.0606,3e-05,9.64132]
[1776860025329,46.21,78474.48,8.6,-0.06027,3e-05,9.60135]
[1776860030702,46.22,78465.01,8.6,-0.06059,3e-05,9.64008]
[1776860036411,46.22,78457.93,8.6,-0.06084,3e-05,9.67023]
[1776860041446,46.22,78448.52,8.6,-0.06116,3e-05,9.70877]
[1776860046481,46.23,78446.36,8.6,-0.06124,3e-05,9.71858]
[1776860051516,46.23,78444.9,8.6,-0.0613,3e-05,9.72558]
[1776860055329,46.23,78437.1,8.6,-0.06156,3e-05,9.75697]
[1776860057389,46.23,78420.9,8.6,-0.06209,3e-05,9.82109]
[1776860066621,46.23,78417.99,8.6,-0.0622,3e-05,9.8336]
[1776860068634,46.24,78414.47,8.6,-0.06232,3e-05,9.84771]
[1776860071656,46.24,78414.78,8.6,-0.06229,3e-05,9.84381]
[1776860075684,46.24,78438.76,8.6,-0.06151,3e-05,9.74991]
[1776860080722,46.24,78441.99,8.6,-0.06141,3e-05,9.73862]
[1776860085756,46.24,78440.85,8.6,-0.06146,3e-05,9.74441]
[1776860090793,46.25,78440.79,8.6,-0.06147,3e-05,9.74592]
[1776860092544,46.25,78442.74,8.6,-0.06141,3e-05,9.73853]
[1776860097035,46.25,78459.01,8.6,-0.06089,3e-05,9.67606]
[1776860102881,46.25,78432.89,8.6,-0.06176,3e-05,9.78065]
[1776860107916,46.25,78445.52,8.6,-0.06136,3e-05,9.73209]
[1776860112951,46.26,78444.17,8.6,-0.06141,3e-05,9.73863]
[1776860114965,46.26,78425.78,8.6,-0.06202,3e-05,9.81132]
[1776860115272,46.26,78425.78,8.6,-0.06202,3e-05,9.81132]
[1776860121006,46.26,78430.57,8.6,-0.06187,3e-05,9.79323]
[1776860126042,46.26,78433.71,8.6,-0.06177,3e-05,9.7819]
[1776860130497,46.26,78423.39,8.6,-0.06211,3e-05,9.82312]
[1776860131249,46.26,78416.48,8.6,-0.06233,3e-05,9.84755]
[1776860133917,46.26,78440.19,8.6,-0.06155,3e-05,9.75445]
[1776860140079,46.26,78438.18,8.6,-0.06161,3e-05,9.76185]
[1776860148196,46.26,78437.13,8.6,-0.06163,3e-05,9.76465]
[1776860153231,46.26,78439.6,8.6,-0.06155,3e-05,9.75433]
[1776860158266,46.26,78435.66,8.6,-0.06167,3e-05,9.76922]
[1776860163301,46.26,78430.6,8.6,-0.06184,3e-05,9.78972]
[1776860168336,46.26,78438.95,8.6,-0.06158,3e-05,9.75766]
[1776860173371,46.26,78449.39,8.6,-0.06125,3e-05,9.71813]
[1776860178406,46.27,78451.48,8.6,-0.06119,3e-05,9.71127]
[1776860181372,46.27,78452.76,8.6,-0.06115,3e-05,9.70682]
[1776860188029,46.27,78456.29,8.6,-0.06105,3e-05,9.69466]
[1776860193511,46.27,78457.63,8.6,-0.06099,3e-05,9.68659]
[1776860198546,46.27,78458.9,8.6,-0.06095,3e-05,9.6814]
[1776860203581,46.27,78466.74,8.6,-0.06069,3e-05,9.65056]
[1776860208616,46.27,78471.93,8.6,-0.06053,3e-05,9.63041]
[1776860213651,46.27,78467.89,8.6,-0.06067,3e-05,9.64794]
[1776860219693,46.28,78467.97,8.6,-0.06068,3e-05,9.64962]
[1776860224727,46.28,78462.44,8.6,-0.06086,3e-05,9.67109]
[1776860229763,46.28,78472.87,8.6,-0.06052,3e-05,9.6304]
[1776860234798,46.28,78472.08,8.6,-0.06055,3e-05,9.63361]
[1776860239833,46.28,78479.43,8.6,-0.06032,3e-05,9.60528]
[1776860244868,46.28,78476.03,8.6,-0.06043,3e-05,9.61882]
[1776860249903,46.28,78475.37,8.6,-0.06045,3e-05,9.62139]
[1776860253930,46.28,78480.63,8.6,-0.06027,3e-05,9.59913]
[1776860253959,46.28,78511.96,8.6,-0.05927,3e-05,9.47785]
[1776860255168,46.28,78511.96,8.6,-0.05927,3e-05,9.47785]
[1776860255220,46.28,78511.96,8.6,-0.05927,3e-05,9.47785]
[1776860257637,46.28,78510.1,8.6,-0.05933,3e-05,9.48454]
[1776860258797,46.28,78511.29,8.6,-0.05929,3e-05,9.47978]
[1776860258833,46.28,78511.29,8.6,-0.05929,3e-05,9.47978]
[1776860260698,46.28,78485.11,8.6,-0.06012,3e-05,9.58074]
[1776860261364,46.28,78481.69,8.6,-0.06023,3e-05,9.5937]
[1776860262011,46.28,78481.44,8.6,-0.06023,3e-05,9.59433]
[1776860263018,46.28,78465.41,8.6,-0.06075,3e-05,9.65683]
[1776860264166,46.28,78436.72,8.6,-0.06169,3e-05,9.76945]
[1776860264611,46.28,78436.72,8.6,-0.06169,3e-05,9.76945]
[1776860265098,46.28,78417.92,8.6,-0.06231,3e-05,9.84357]
[1776860265548,46.28,78417.92,8.8,-0.06231,3e-05,9.84357]
[1776860265552,46.28,78417.92,8.8,-0.06231,3e-05,9.84357]
[1776860266039,46.28,78398.59,8.8,-0.06295,3e-05,9.92]
[1776860266718,46.28,78398.59,8.8,-0.06295,3e-05,9.92]
[1776860267268,46.28,78385.61,8.8,-0.06338,3e-05,9.97146]
[1776860267278,46.28,78385.61,8.8,-0.06338,3e-05,9.97146]
[1776860267409,46.28,78385.61,8.8,-0.06338,3e-05,9.97146]
[1776860268425,46.28,78382.07,8.8,-0.0635,3e-05,9.98538]
[1776860268428,46.28,78382.07,8.8,-0.0635,3e-05,9.98538]
[1776860269256,46.28,78391.11,8.8,-0.0632,3e-05,9.94929]
[1776860270219,46.28,78391.11,8.8,-0.0632,3e-05,9.94929]
[1776860271041,46.28,78392.84,8.8,-0.06314,3e-05,9.94231]
[1776860276085,46.28,78393.02,8.8,-0.06313,3e-05,9.94113]
[1776860277081,46.28,78393.24,8.8,-0.06312,3e-05,9.94016]
[1776860277485,46.28,78393.82,8.8,-0.0631,3e-05,9.93776]
[1776860283168,46.28,78406.54,8.8,-0.06267,3e-05,9.88723]
[1776860284175,46.28,78423.73,8.8,-0.06211,3e-05,9.81935]
[1776860284268,46.28,78423.73,8.8,-0.06211,3e-05,9.81935]
[1776860289637,46.28,78430.44,8.8,-0.06189,3e-05,9.79365]
[1776860291591,46.28,78413.53,8.8,-0.06245,3e-05,9.86057]
[1776860292330,46.28,78400.32,8.8,-0.06289,3e-05,9.91286]
[1776860295763,46.28,78405.95,8.8,-0.0627,3e-05,9.89044]
[1776860301294,46.28,78413.56,8.8,-0.06245,3e-05,9.86056]
[1776860306329,46.28,78424.29,8.8,-0.0621,3e-05,9.81854]
[1776860311365,46.28,78429.69,8.8,-0.06191,3e-05,9.79497]
[1776860316400,46.28,78415.76,8.8,-0.06237,3e-05,9.85056]
[1776860320908,46.28,78414.88,8.8,-0.0624,3e-05,9.85417]
[1776860321116,46.28,78414.88,8.8,-0.0624,3e-05,9.85417]
[1776860321149,46.28,78414.88,8.8,-0.0624,3e-05,9.85417]
[1776860322381,46.28,78406.39,8.8,-0.06269,3e-05,9.88791]
[1776860323161,46.28,78406.39,8.8,-0.06269,3e-05,9.88791]
[1776860325862,46.28,78408.57,8.8,-0.06262,3e-05,9.87934]
[1776860326854,46.28,78406.92,8.8,-0.06267,3e-05,9.88591]
[1776860331898,46.28,78411.97,8.8,-0.0625,3e-05,9.86606]
[1776860331959,46.28,78411.97,8.8,-0.0625,3e-05,9.86606]
[1776860332523,46.28,78411.32,8.8,-0.06253,3e-05,9.86872]
[1776860333554,46.28,78407.01,8.8,-0.06267,3e-05,9.88581]
[1776860333599,46.28,78407.01,8.8,-0.06267,3e-05,9.88581]
[1776860335534,46.28,78390.99,8.8,-0.0632,3e-05,9.94927]
[1776860338170,46.28,78394.68,8.8,-0.06308,3e-05,9.93454]
[1776860339440,46.28,78403.84,8.8,-0.06277,3e-05,9.89813]
[1776860339578,46.28,78403.84,8.8,-0.06277,3e-05,9.89813]
[1776860343875,46.28,78411.59,8.8,-0.06252,3e-05,9.86759]
[1776860345604,46.28,78432.28,8.8,-0.06184,3e-05,9.78627]
[1776860347618,46.28,78412.16,8.8,-0.0625,3e-05,9.86591]
[1776860351746,46.28,78405.93,8.8,-0.06271,3e-05,9.89066]
[1776860353879,46.28,78392.8,8.8,-0.06315,3e-05,9.94267]
[1776860359702,46.28,78369.66,8.8,-0.06391,3e-05,10.03355]
[1776860361605,46.28,78369.58,8.8,-0.06391,3e-05,10.03363]
[1776860361637,46.28,78369.58,8.8,-0.06391,3e-05,10.03363]
[1776860365744,46.28,78344.92,8.8,-0.06474,3e-05,10.13094]
[1776860368238,46.28,78342.58,8.8,-0.06482,3e-05,10.13995]
[1776860368241,46.28,78342.58,8.8,-0.06482,3e-05,10.13995]
[1776860370227,46.28,78335.79,8.8,-0.06504,3e-05,10.16642]
[1776860370448,46.28,78335.32,8.8,-0.06505,3e-05,10.16788]
[1776860370779,46.27,78325.53,8.8,-0.06539,3e-05,10.20685]
[1776860375814,46.27,78324.14,8.8,-0.06541,3e-05,10.20879]
[1776860379340,46.27,78324.66,8.8,-0.06539,3e-05,10.20645]
[1776860379843,46.27,78326.9,8.8,-0.06531,3e-05,10.19685]
[1776860380875,46.27,78326.9,8.8,-0.06531,3e-05,10.19685]
[1776860382203,46.27,78329.77,8.8,-0.06521,3e-05,10.18485]
[1776860382756,46.27,78337.64,8.8,-0.06493,3e-05,10.15278]
[1776860383654,46.27,78339.22,8.8,-0.06488,3e-05,10.14606]
[1776860386933,46.27,78346.09,8.8,-0.06464,3e-05,10.11747]
[1776860392934,46.26,78358.55,8.8,-0.0642,3e-05,10.06563]
[1776860397969,46.26,78368.01,8.8,-0.06387,3e-05,10.02671]
[1776860399464,46.26,78368.01,8.8,-0.06387,3e-05,10.02671]
[1776860405392,46.26,78366.54,8.8,-0.06391,3e-05,10.03136]
[1776860406134,46.26,78366.54,8.8,-0.06391,3e-05,10.03136]
[1776860406166,46.26,78366.54,8.8,-0.06391,3e-05,10.03136]
[1776860412067,46.26,78364.47,8.8,-0.06397,3e-05,10.03839]
[1776860413772,46.26,78367.89,8.8,-0.06385,3e-05,10.02457]
[1776860417154,46.25,78360.29,8.8,-0.0641,3e-05,10.05448]
[1776860417899,46.25,78354.79,8.8,-0.06429,3e-05,10.07628]
[1776860423144,46.25,78354.24,8.8,-0.06429,3e-05,10.07712]
[1776860427607,46.25,78364.34,8.8,-0.06395,3e-05,10.03582]
[1776860428418,46.25,78376.48,8.8,-0.06354,3e-05,9.98723]
[1776860429234,46.25,78376.48,8.8,-0.06354,3e-05,9.98723]
[1776860431201,46.25,78391.54,8.8,-0.06301,3e-05,9.92419]
[1776860431574,46.25,78391.54,8.8,-0.06301,3e-05,9.92419]
[1776860432209,46.25,78372.89,8.8,-0.06364,3e-05,9.99833]
[1776860437243,46.25,78368.35,8.8,-0.06378,3e-05,10.01563]
[1776860442108,46.25,78367.59,8.8,-0.0638,3e-05,10.01805]
[1776860442671,46.24,78365.28,8.8,-0.06388,3e-05,10.02711]
[1776860449332,46.24,78365.16,8.8,-0.06387,3e-05,10.0263]
[1776860454055,46.24,78369.02,8.8,-0.06374,3e-05,10.01027]
[1776860455423,46.24,78369.83,8.8,-0.06371,3e-05,10.00691]
[1776860455925,46.24,78366.2,8.8,-0.06383,3e-05,10.02125]
[1776860456425,46.24,78366.2,8.8,-0.06383,3e-05,10.02125]
[1776860463441,46.24,78361.25,8.8,-0.06399,3e-05,10.03973]
[1776860465979,46.24,78382.28,8.8,-0.06328,3e-05,9.95554]
[1776860471486,46.24,78367.53,8.8,-0.06377,3e-05,10.01339]
[1776860476521,46.23,78354.2,8.8,-0.06421,3e-05,10.0659]
[1776860481556,46.23,78352.52,8.8,-0.06426,3e-05,10.07142]
[1776860486591,46.23,78343.55,8.8,-0.06455,3e-05,10.10599]
[1776860492270,46.23,78344.72,8.8,-0.06448,3e-05,10.09673]
[1776860497668,46.22,78343.44,8.8,-0.06451,3e-05,10.10009]
[1776860498491,46.22,78343.44,8.8,-0.06451,3e-05,10.10009]
[1776860504363,46.22,78341.3,8.8,-0.06457,3e-05,10.1068]
[1776860509752,46.21,78329.54,8.8,-0.06495,3e-05,10.15167]
[1776860510503,46.21,78329.54,8.8,-0.06495,3e-05,10.15167]
[1776860515794,46.21,78318.84,8.8,-0.0653,3e-05,10.19253]
[1776860520224,46.21,78318.18,8.8,-0.06531,3e-05,10.1939]
[1776860520287,46.21,78318.18,8.8,-0.06531,3e-05,10.1939]
[1776860520459,46.21,78318.18,8.8,-0.06531,3e-05,10.1939]
[1776860520829,46.2,78303.33,8.8,-0.06582,3e-05,10.25338]
[1776860522912,46.2,78300.84,8.8,-0.0659,3e-05,10.26328]
[1776860528431,46.2,78299.05,8.8,-0.06596,3e-05,10.26951]
[1776860528826,46.2,78297.25,8.8,-0.06602,3e-05,10.27659]
[1776860529044,46.2,78289.86,8.8,-0.06627,3e-05,10.30633]
[1776860531507,46.2,78281.21,8.8,-0.06657,3e-05,10.34158]
[1776860531509,46.2,78281.21,8.8,-0.06657,3e-05,10.34158]
[1776860531509,46.2,78280.28,8.8,-0.06661,3e-05,10.34542]
[1776860536507,46.2,78278.3,8.8,-0.06667,3e-05,10.35212]
[1776860537930,46.2,78279.06,8.8,-0.06663,3e-05,10.34835]
[1776860538501,46.2,78279.06,8.8,-0.06663,3e-05,10.34835]
[1776860539068,46.2,78279.13,8.8,-0.06663,3e-05,10.34774]
[1776860539169,46.2,78294.44,8.8,-0.06609,3e-05,10.28488]
[1776860544381,46.19,78305.48,8.8,-0.06569,3e-05,10.238]
[1776860550033,46.18,78314.32,8.8,-0.06536,3e-05,10.19899]
[1776860555068,46.18,78314.01,8.8,-0.06533,3e-05,10.19498]
[1776860560091,46.18,78313.72,8.8,-0.06533,3e-05,10.19431]
[1776860565138,46.17,78320.64,8.8,-0.06507,3e-05,10.16375]
[1776860570173,46.17,78316.31,8.8,-0.0652,3e-05,10.17902]
[1776860576216,46.16,78318.66,8.8,-0.06509,3e-05,10.16681]
[1776860581251,46.16,78318.33,8.8,-0.06509,3e-05,10.16588]
[1776860583183,46.15,78318.49,8.8,-0.06508,3e-05,10.16479]
[1776860588301,46.15,78318.81,8.8,-0.06504,3e-05,10.1608]
[1776860593336,46.14,78300.63,8.8,-0.06565,3e-05,10.23187]
[1776860598369,46.14,78313.56,8.8,-0.06518,3e-05,10.17704]
[1776860603405,46.13,78319.11,8.8,-0.06497,3e-05,10.15243]
[1776860608441,46.13,78318.82,8.8,-0.06497,3e-05,10.15142]
[1776860613476,46.13,78318.49,8.8,-0.06494,3e-05,10.14756]
[1776860618511,46.12,78312.29,8.8,-0.06514,3e-05,10.17035]
[1776860622225,46.12,78309.18,8.8,-0.06523,3e-05,10.18146]
[1776860622538,46.12,78309.04,8.8,-0.06523,3e-05,10.18154]
[1776860624293,46.12,78309.14,8.8,-0.06523,3e-05,10.181]
[1776860624553,46.12,78308.52,8.8,-0.06525,3e-05,10.18337]
[1776860629587,46.12,78304.23,8.8,-0.06541,3e-05,10.20191]
[1776860630414,46.12,78304.23,8.8,-0.06541,3e-05,10.20191]
[1776860635630,46.12,78288.82,8.8,-0.06595,3e-05,10.26554]
[1776860640635,46.12,78284.05,8.8,-0.06612,3e-05,10.28556]
[1776860645700,46.12,78272.27,8.8,-0.06653,3e-05,10.33375]
[1776860650753,46.12,78272.04,8.8,-0.06654,3e-05,10.33491]
[1776860655789,46.12,78270.43,8.8,-0.0666,4e-05,10.34169]
[1776860660824,46.12,78256.83,8.8,-0.06708,4e-05,10.39737]
[1776860665859,46.12,78259.76,8.8,-0.06698,4e-05,10.38529]
[1776860670893,46.12,78267.74,8.8,-0.0667,4e-05,10.3527]
[1776860676301,46.12,78268.37,8.8,-0.06666,4e-05,10.34738]
[1776860677320,46.12,78268.71,8.8,-0.06665,4e-05,10.34606]
[1776860682978,46.13,78261.73,8.8,-0.0669,4e-05,10.37479]
[1776860686543,46.13,78253.55,8.8,-0.06718,4e-05,10.40824]
[1776860692041,46.13,78260.71,8.8,-0.06693,4e-05,10.37888]
[1776860697078,46.13,78263.24,8.8,-0.06684,4e-05,10.36883]
[1776860702114,46.13,78256.1,8.8,-0.0671,4e-05,10.39812]
[1776860707149,46.13,78267.78,8.8,-0.06669,4e-05,10.35069]
[1776860714198,46.13,78267.39,8.8,-0.06671,4e-05,10.35281]
[1776860719233,46.13,78267.75,8.8,-0.0667,4e-05,10.35174]
[1776860724268,46.13,78267.21,8.8,-0.06672,4e-05,10.35438]
[1776860729303,46.13,78277.37,8.8,-0.06637,3e-05,10.31348]
[1776860734338,46.13,78280.22,8.8,-0.06626,3e-05,10.29963]
[1776860734783,46.13,78280.22,8.8,-0.06626,3e-05,10.29963]
[1776860740380,46.13,78283.84,8.8,-0.06614,3e-05,10.28595]
[1776860744864,46.14,78292.22,8.8,-0.06586,3e-05,10.25267]
[1776860745415,46.14,78294.59,8.8,-0.06577,3e-05,10.24329]
[1776860747445,46.14,78300.45,8.8,-0.06557,3e-05,10.21944]
[1776860747535,46.14,78304.71,8.8,-0.06542,3e-05,10.20214]
[1776860748792,46.14,78303.43,8.8,-0.06547,3e-05,10.20762]
[1776860749443,46.14,78307.34,8.8,-0.06533,3e-05,10.19176]
[1776860754693,46.14,78310.53,8.8,-0.06522,3e-05,10.17874]
[1776860755330,46.14,78310.72,8.8,-0.06522,3e-05,10.17796]
[1776860760522,46.14,78307.97,8.8,-0.06531,3e-05,10.18889]
[1776860760791,46.14,78307.97,8.8,-0.06531,3e-05,10.18889]
[1776860760802,46.14,78307.97,8.8,-0.06531,3e-05,10.18889]
[1776860761528,46.14,78289.36,8.8,-0.06596,3e-05,10.26453]
[1776860763916,46.14,78293.66,8.8,-0.06581,3e-05,10.24749]
[1776860769584,46.14,78292.44,8.8,-0.06586,3e-05,10.25365]
[1776860770825,46.14,78291.91,8.8,-0.06588,3e-05,10.256]
[1776860771598,46.14,78291.32,8.8,-0.0659,3e-05,10.25821]
[1776860771848,46.14,78291.32,8.8,-0.0659,3e-05,10.25821]
[1776860772605,46.14,78291.25,8.8,-0.0659,3e-05,10.2583]
[1776860776179,46.14,78286.19,8.8,-0.06608,3e-05,10.27943]
[1776860781672,46.14,78275.9,8.8,-0.06645,3e-05,10.32197]
[1776860787714,46.14,78275.23,8.8,-0.06648,3e-05,10.32531]
[1776860792749,46.14,78272.7,8.8,-0.06655,3e-05,10.33305]
[1776860797784,46.14,78276.52,8.8,-0.06642,3e-05,10.31797]
[1776860802819,46.15,78276.14,8.8,-0.06644,3e-05,10.32012]
[1776860807854,46.15,78277.53,8.8,-0.0664,3e-05,10.31506]
[1776860812910,46.15,78279.01,8.8,-0.06635,3e-05,10.30979]
[1776860817945,46.15,78273.21,8.8,-0.06656,3e-05,10.33399]
[1776860822979,46.15,78281.2,8.8,-0.06628,3e-05,10.30195]
[1776860828014,46.15,78276.34,8.8,-0.06646,3e-05,10.32255]
[1776860833050,46.15,78275.01,8.8,-0.06651,3e-05,10.32848]
[1776860838101,46.15,78274.4,8.8,-0.06654,3e-05,10.33151]
[1776860842128,46.16,78255.1,8.8,-0.06722,4e-05,10.41045]
[1776860846034,46.16,78255.01,8.8,-0.06722,4e-05,10.41073]
[1776860850185,46.15,78231.23,8.8,-0.06806,4e-05,10.50799]
[1776860850941,46.15,78231.23,8.8,-0.06806,4e-05,10.50799]
[1776860857234,46.15,78226.23,8.8,-0.06821,4e-05,10.52406]
[1776860861416,46.15,78222.99,8.8,-0.06832,4e-05,10.53668]
[1776860863359,46.15,78216.98,8.8,-0.06853,4e-05,10.5609]
[1776860864217,46.15,78217.19,8.8,-0.06852,4e-05,10.55975]
[1776860865124,46.15,78216.31,8.8,-0.06855,4e-05,10.56308]
[1776860865392,46.15,78216.31,8.8,-0.06855,4e-05,10.56308]
[1776860868659,46.15,78214.69,8.8,-0.0686,4e-05,10.56887]
[1776860870206,46.14,78213.08,8.8,-0.06865,4e-05,10.5749]
[1776860870445,46.14,78213.08,8.8,-0.06865,4e-05,10.5749]
[1776860870558,46.14,78213.08,8.8,-0.06865,4e-05,10.5749]
[1776860870769,46.14,78213.08,8.8,-0.06865,4e-05,10.5749]
[1776860870905,46.14,78189.19,8.8,-0.06951,4e-05,10.67336]
[1776860873233,46.14,78185.85,8.8,-0.06963,4e-05,10.68689]
[1776860873806,46.14,78191.8,8.8,-0.06941,4e-05,10.66207]
[1776860879388,46.14,78189.52,8.8,-0.06947,4e-05,10.66879]
[1776860884422,46.13,78181.87,8.8,-0.06973,4e-05,10.69799]
[1776860889458,46.13,78182.34,8.8,-0.06969,4e-05,10.69342]
[1776860891933,46.13,78181.9,8.8,-0.0697,4e-05,10.69474]
[1776860895416,46.12,78190.46,8.8,-0.06937,4e-05,10.6572]
[1776860896359,46.12,78194.05,8.8,-0.06924,4e-05,10.64188]
[1776860900016,46.12,78178.5,8.8,-0.06979,4e-05,10.7046]
[1776860905571,46.11,78182.0,8.8,-0.06963,4e-05,10.68701]
[1776860910606,46.11,78185.43,8.8,-0.06949,4e-05,10.67038]
[1776860914858,46.1,78182.21,8.8,-0.06957,4e-05,10.67929]
[1776860920562,46.1,78178.31,8.8,-0.06969,4e-05,10.69256]
[1776860923686,46.09,78172.69,8.8,-0.06988,4e-05,10.71431]
[1776860927726,46.09,78190.27,8.8,-0.06922,4e-05,10.63889]
[1776860929183,46.09,78192.39,8.8,-0.06914,4e-05,10.62969]
[1776860930234,46.09,78192.43,8.8,-0.06914,4e-05,10.62912]
[1776860934084,46.08,78195.63,8.8,-0.06901,4e-05,10.6143]
[1776860937797,46.08,78210.98,8.8,-0.06845,4e-05,10.5495]
[1776860941164,46.08,78213.63,8.8,-0.06835,4e-05,10.53774]
[1776860941412,46.08,78213.63,8.8,-0.06835,4e-05,10.53774]
[1776860941718,46.08,78213.63,8.8,-0.06835,4e-05,10.53774]
[1776860942371,46.08,78219.89,8.8,-0.06812,4e-05,10.5117]
[1776860943882,46.08,78212.01,8.8,-0.0684,4e-05,10.54397]
[1776860944610,46.08,78220.23,8.8,-0.0681,4e-05,10.50985]
[1776860945346,46.08,78213.77,8.8,-0.06833,4e-05,10.53626]
[1776860947705,46.08,78212.12,8.8,-0.06839,4e-05,10.54253]
[1776860948371,46.08,78217.06,8.8,-0.06821,4e-05,10.52192]
[1776860949633,46.08,78216.34,8.8,-0.06823,4e-05,10.52467]
[1776860951408,46.07,78218.55,8.8,-0.06815,4e-05,10.51507]
[1776860951411,46.07,78218.55,8.8,-0.06815,4e-05,10.51507]
[1776860954543,46.07,78214.73,8.8,-0.06828,4e-05,10.53015]
[1776860955752,46.07,78211.79,8.8,-0.06838,4e-05,10.54203]
[1776860955866,46.07,78211.79,8.8,-0.06838,4e-05,10.54203]
[1776860956947,46.07,78238.51,8.8,-0.06743,4e-05,10.43172]
[1776860961982,46.07,78239.32,8.8,-0.0674,4e-05,10.42801]
[1776860967017,46.07,78236.73,8.8,-0.06748,4e-05,10.43823]
[1776860969341,46.07,78229.43,8.8,-0.06774,4e-05,10.468]
[1776860971762,46.07,78228.46,8.8,-0.06776,4e-05,10.4687]
[1776860978094,46.07,78228.16,8.8,-0.06776,4e-05,10.4689]
[1776860983914,46.07,78221.38,8.8,-0.068,4e-05,10.49616]
[1776860983969,46.07,78221.38,8.8,-0.068,4e-05,10.49616]
[1776860984999,46.07,78217.92,8.8,-0.06812,4e-05,10.51002]
[1776860994206,46.06,78207.07,8.8,-0.06848,4e-05,10.5523]
[1776860997196,46.06,78206.5,8.8,-0.0685,4e-05,10.55383]
[1776861002262,46.06,78200.84,8.8,-0.06869,4e-05,10.57558]
[1776861004950,46.05,78203.64,8.8,-0.06858,4e-05,10.5637]
[1776861010318,46.05,78198.95,8.8,-0.06874,4e-05,10.58123]
[1776861012274,46.05,78196.72,8.8,-0.06881,4e-05,10.5898]
[1776861013724,46.05,78188.36,8.8,-0.06911,4e-05,10.62409]
[1776861014610,46.05,78182.45,8.8,-0.06932,4e-05,10.64821]
[1776861016283,46.05,78192.73,8.8,-0.06894,4e-05,10.60482]
[1776861017818,46.05,78192.3,8.8,-0.06895,4e-05,10.60625]
[1776861019191,46.04,78178.15,8.8,-0.06946,4e-05,10.66424]
[1776861019193,46.04,78178.15,8.8,-0.06946,4e-05,10.66424]
[1776861024423,46.04,78166.41,8.8,-0.06986,4e-05,10.7104]
[1776861029458,46.03,78167.63,8.8,-0.0698,4e-05,10.70276]
[1776861034692,46.03,78170.79,8.8,-0.06965,4e-05,10.68456]
[1776861040311,46.02,78157.32,8.8,-0.07011,4e-05,10.73728]
[1776861044261,46.02,78147.93,8.8,-0.07044,4e-05,10.77409]
[1776861044317,46.02,78147.93,8.8,-0.07044,4e-05,10.77409]
[1776861049600,46.01,78141.67,8.8,-0.07063,4e-05,10.79625]
[1776861053642,46.01,78142.68,8.8,-0.07058,4e-05,10.79003]
[1776861055700,46.0,78159.0,8.8,-0.06997,4e-05,10.72057]
[1776861056993,46.0,78162.11,8.8,-0.06985,4e-05,10.70706]
[1776861062695,46.0,78167.51,8.8,-0.06962,4e-05,10.6811]
[1776861067730,45.99,78155.35,8.8,-0.07005,4e-05,10.72925]
[1776861072765,45.98,78165.45,8.8,-0.06966,4e-05,10.68457]
[1776861077068,45.98,78160.1,8.8,-0.06984,4e-05,10.70537]
[1776861077656,45.98,78159.55,8.8,-0.06985,4e-05,10.70714]
[1776861079335,45.98,78162.37,8.8,-0.06974,4e-05,10.69431]
[1776861080106,45.98,78162.37,8.8,-0.06974,4e-05,10.69431]
[1776861081989,45.98,78157.75,8.8,-0.0699,4e-05,10.71256]
[1776861084372,45.97,78158.66,8.8,-0.06985,4e-05,10.70717]
[1776861089885,45.97,78163.57,8.8,-0.06965,4e-05,10.68373]
[1776861090344,45.97,78163.57,8.8,-0.06965,4e-05,10.68373]
[1776861095927,45.96,78160.06,8.8,-0.06974,4e-05,10.69234]
[1776861100962,45.96,78158.25,8.8,-0.06978,4e-05,10.69741]
[1776861105997,45.95,78159.82,8.8,-0.0697,4e-05,10.68829]
[1776861111032,45.95,78161.27,8.8,-0.06963,4e-05,10.67978]
[1776861113835,45.94,78163.69,8.8,-0.06953,4e-05,10.66873]
[1776861116068,45.94,78183.63,8.8,-0.0688,4e-05,10.58454]
[1776861121103,45.94,78175.87,8.8,-0.06906,4e-05,10.61501]
[1776861126138,45.93,78175.35,8.8,-0.06907,4e-05,10.61529]
[1776861131174,45.93,78173.45,8.8,-0.06912,4e-05,10.62117]
[1776861132395,45.93,78169.6,8.8,-0.06925,4e-05,10.63677]
[1776861134801,45.93,78164.9,8.8,-0.06942,4e-05,10.65543]
[1776861140237,45.92,78168.59,8.8,-0.06926,4e-05,10.6374]
[1776861143649,45.92,78164.92,8.8,-0.06939,4e-05,10.6518]
[1776861143745,45.92,78164.92,8.8,-0.06939,4e-05,10.6518]
[1776861150307,45.91,78166.54,8.8,-0.0693,4e-05,10.6415]
[1776861155343,45.91,78166.3,8.8,-0.06927,4e-05,10.63741]
[1776861156407,45.91,78166.3,8.8,-0.06927,4e-05,10.63741]
[1776861157336,45.91,78158.85,8.8,-0.06954,4e-05,10.6676]
[1776861163399,45.9,78163.21,8.8,-0.06935,4e-05,10.6461]
[1776861168977,45.9,78163.43,8.8,-0.06933,4e-05,10.64339]
[1776861169393,45.9,78162.41,8.8,-0.06936,4e-05,10.64721]
[1776861171579,45.89,78163.04,8.8,-0.06933,4e-05,10.6437]
[1776861176822,45.89,78163.77,8.8,-0.06928,4e-05,10.63848]
[1776861177067,45.89,78163.77,8.8,-0.06928,4e-05,10.63848]
[1776861178422,45.89,78168.91,8.8,-0.06909,4e-05,10.61623]
[1776861184547,45.88,78162.79,8.8,-0.06929,4e-05,10.63886]
[1776861189584,45.88,78168.61,8.8,-0.06906,4e-05,10.61247]
[1776861192861,45.88,78176.58,8.8,-0.06876,4e-05,10.57861]
[1776861197642,45.87,78192.25,8.8,-0.06818,4e-05,10.51165]
[1776861198322,45.87,78192.25,8.8,-0.06818,4e-05,10.51165]
[1776861204321,45.87,78209.03,8.8,-0.06758,4e-05,10.44151]
[1776861204695,45.87,78209.03,8.8,-0.06758,4e-05,10.44151]
[1776861204730,45.87,78209.03,8.8,-0.06758,4e-05,10.44151]
[1776861205548,45.87,78218.46,8.8,-0.06724,4e-05,10.40257]
[1776861207557,45.87,78240.5,8.8,-0.06646,4e-05,10.3121]
[1776861208866,45.87,78235.07,8.8,-0.06665,4e-05,10.33434]
[1776861209699,45.87,78236.23,8.8,-0.06661,4e-05,10.32976]
[1776861214771,45.87,78229.89,8.8,-0.06682,4e-05,10.35316]
[1776861219806,45.87,78237.32,8.8,-0.06656,4e-05,10.323]
[1776861224841,45.87,78245.7,8.8,-0.06627,4e-05,10.2893]
[1776861229875,45.87,78246.48,8.8,-0.06625,4e-05,10.28686]
[1776861234911,45.88,78240.24,8.8,-0.06648,4e-05,10.3131]
[1776861239946,45.88,78240.08,8.8,-0.06649,4e-05,10.31426]
[1776861244981,45.88,78235.08,8.8,-0.06667,4e-05,10.33522]
[1776861250016,45.88,78251.53,8.8,-0.06609,4e-05,10.26842]
[1776861253919,45.88,78250.99,8.8,-0.06612,4e-05,10.27115]
[1776861257689,45.88,78262.96,8.8,-0.0657,3e-05,10.22327]
[1776861260571,45.88,78241.89,8.8,-0.06645,4e-05,10.30992]
[1776861263312,45.88,78226.16,8.8,-0.067,4e-05,10.37455]
[1776861263768,45.88,78226.92,8.8,-0.06698,4e-05,10.37144]
[1776861268083,45.88,78244.62,8.8,-0.06636,4e-05,10.29918]
[1776861273184,45.89,78254.91,8.8,-0.06599,3e-05,10.2554]
[1776861278219,45.89,78258.78,8.8,-0.06586,3e-05,10.2407]
[1776861283255,45.89,78244.78,8.8,-0.06636,4e-05,10.29907]
[1776861288293,45.89,78257.67,8.8,-0.06592,3e-05,10.24714]
[1776861293330,45.89,78257.51,8.8,-0.06593,3e-05,10.24902]
[1776861298365,45.9,78247.36,8.8,-0.0663,4e-05,10.29145]
[1776861303400,45.9,78242.93,8.8,-0.06646,4e-05,10.31036]
[1776861308411,45.9,78244.95,8.8,-0.06639,4e-05,10.30247]
[1776861308486,45.9,78240.28,8.8,-0.06656,4e-05,10.3217]
[1776861309426,45.9,78240.28,8.8,-0.06656,4e-05,10.3217]
[1776861310744,45.9,78230.73,8.8,-0.06689,4e-05,10.36113]
[1776861313963,45.9,78214.88,8.8,-0.06746,4e-05,10.42626]
[1776861321529,45.9,78223.65,8.8,-0.06714,4e-05,10.39006]
[1776861326565,45.9,78223.5,8.8,-0.06715,4e-05,10.39056]
[1776861331446,45.9,78217.81,8.8,-0.06735,4e-05,10.41389]
[1776861337032,45.9,78231.35,8.8,-0.06685,4e-05,10.35519]
[1776861340609,45.9,78217.95,8.8,-0.06733,4e-05,10.41027]
[1776861347041,45.9,78211.94,8.8,-0.06754,4e-05,10.43456]
[1776861349195,45.9,78221.77,8.8,-0.06719,4e-05,10.39402]
[1776861350722,45.9,78223.25,8.8,-0.06713,4e-05,10.38793]
[1776861351616,45.9,78222.9,8.8,-0.06715,4e-05,10.38937]
[1776861351777,45.9,78222.9,8.8,-0.06715,4e-05,10.38937]
[1776861356701,45.9,78223.51,8.8,-0.06713,4e-05,10.38686]
[1776861359091,45.9,78229.2,8.8,-0.06692,4e-05,10.36351]
[1776861364836,45.9,78223.62,8.8,-0.06712,4e-05,10.38637]
[1776861369871,45.9,78222.53,8.8,-0.06716,4e-05,10.39075]
[1776861371569,45.9,78222.31,8.8,-0.06717,4e-05,10.39163]
[1776861374530,45.9,78225.0,8.8,-0.06707,4e-05,10.38054]
[1776861375749,45.9,78228.79,8.8,-0.06694,4e-05,10.36497]
[1776861376476,45.9,78228.79,8.8,-0.06694,4e-05,10.36497]
[1776861376746,45.9,78232.6,8.8,-0.0668,4e-05,10.34935]
[1776861382650,45.9,78231.96,8.8,-0.06683,4e-05,10.35224]
[1776861382993,45.9,78231.96,8.8,-0.06683,4e-05,10.35224]
[1776861386939,45.9,78225.69,8.8,-0.06705,4e-05,10.37806]
[1776861394041,45.9,78227.07,8.8,-0.06698,4e-05,10.36948]
[1776861395004,45.9,78227.07,8.8,-0.06698,4e-05,10.36948]
[1776861401090,45.9,78230.96,8.8,-0.06685,4e-05,10.35372]
[1776861406126,45.9,78227.12,8.8,-0.06699,4e-05,10.36966]
[1776861411161,45.9,78228.1,8.8,-0.06695,4e-05,10.36571]
[1776861421231,45.9,78226.51,8.8,-0.06701,4e-05,10.37242]
[1776861423643,45.9,78226.28,8.8,-0.06702,4e-05,10.37338]
[1776861428081,45.9,78219.27,8.8,-0.06727,4e-05,10.40209]
[1776861433315,45.9,78222.44,8.8,-0.06715,4e-05,10.38885]
[1776861438350,45.9,78222.47,8.8,-0.06715,4e-05,10.38872]
[1776861443385,45.9,78221.8,8.8,-0.06717,4e-05,10.39145]
[1776861447413,45.9,78238.2,8.8,-0.0666,4e-05,10.32436]
[1776861452448,45.9,78237.77,8.8,-0.0666,4e-05,10.32367]
[1776861457483,45.9,78238.09,8.8,-0.06659,4e-05,10.32288]
[1776861459497,45.9,78259.8,8.8,-0.06583,3e-05,10.23449]
[1776861459587,45.9,78259.8,8.8,-0.06583,3e-05,10.23449]
[1776861462456,45.9,78262.09,8.8,-0.06576,3e-05,10.22569]
[1776861467556,45.91,78257.06,8.8,-0.06595,3e-05,10.24778]
[1776861469783,45.91,78261.37,8.8,-0.0658,3e-05,10.23073]
[1776861473298,45.91,78262.57,8.8,-0.06576,3e-05,10.22667]
[1776861474704,45.91,78263.4,8.8,-0.06574,3e-05,10.22386]
[1776861480097,45.91,78271.61,8.8,-0.06547,3e-05,10.19175]
[1776861481121,45.91,78271.84,8.8,-0.06546,3e-05,10.19151]
[1776861483668,45.92,78247.05,8.8,-0.06634,4e-05,10.29351]
[1776861487694,45.92,78247.68,8.8,-0.06632,4e-05,10.29156]
[1776861491760,45.92,78246.71,8.8,-0.06636,4e-05,10.29622]
[1776861497767,45.92,78237.75,8.8,-0.06668,4e-05,10.33387]
[1776861502991,45.92,78230.6,8.8,-0.06694,4e-05,10.36349]
[1776861508304,45.92,78223.91,8.8,-0.06718,4e-05,10.39104]
[1776861513878,45.92,78222.35,8.8,-0.06721,4e-05,10.3944]
[1776861519553,45.92,78222.58,8.8,-0.06721,4e-05,10.39345]
[1776861520989,45.92,78211.63,8.8,-0.06759,4e-05,10.43843]
[1776861521497,45.92,78211.63,8.8,-0.06759,4e-05,10.43843]
[1776861525143,45.92,78219.06,8.8,-0.06733,4e-05,10.40762]
[1776861526304,45.92,78218.66,8.8,-0.06734,4e-05,10.40924]
[1776861532009,45.92,78219.06,8.8,-0.06733,4e-05,10.40741]
[1776861537042,45.92,78218.7,8.8,-0.06734,4e-05,10.40881]
[1776861542077,45.92,78224.1,8.8,-0.06715,4e-05,10.38659]
[1776861547112,45.92,78225.19,8.8,-0.06711,4e-05,10.38231]
[1776861552147,45.92,78225.08,8.8,-0.06711,4e-05,10.38289]
[1776861557181,45.92,78224.38,8.8,-0.06714,4e-05,10.38584]
[1776861562217,45.92,78223.15,8.8,-0.06719,4e-05,10.39117]
[1776861567252,45.92,78224.59,8.8,-0.06714,4e-05,10.38543]
[1776861574222,45.92,78222.08,8.8,-0.06723,4e-05,10.39587]
[1776861575253,45.92,78223.9,8.8,-0.06715,4e-05,10.38549]
[1776861575311,45.92,78243.46,8.8,-0.06646,4e-05,10.30538]
[1776861576255,45.92,78243.46,8.8,-0.06646,4e-05,10.30538]
[1776861576513,45.92,78243.46,8.8,-0.06646,4e-05,10.30538]
[1776861582360,45.93,78245.96,8.8,-0.06638,4e-05,10.29646]
[1776861587394,45.93,78245.52,8.8,-0.0664,4e-05,10.29908]
[1776861592430,45.93,78238.59,8.8,-0.06665,4e-05,10.32801]
[1776861597465,45.93,78238.7,8.8,-0.06665,4e-05,10.32808]
[1776861601504,45.93,78226.54,8.8,-0.06708,4e-05,10.37818]
[1776861604030,45.93,78247.01,8.8,-0.06636,4e-05,10.29457]
[1776861607467,45.93,78253.59,8.8,-0.06613,4e-05,10.26817]
[1776861612570,45.93,78260.22,8.8,-0.06591,3e-05,10.24252]
[1776861617605,45.94,78262.03,8.8,-0.06586,3e-05,10.23645]
[1776861617883,45.94,78262.03,8.8,-0.06586,3e-05,10.23645]
[1776861623647,45.94,78262.15,8.8,-0.06587,3e-05,10.23758]
[1776861627632,45.94,78258.44,8.8,-0.06601,3e-05,10.25351]
[1776861632710,45.95,78261.82,8.8,-0.06589,3e-05,10.23841]
[1776861637745,45.95,78249.47,8.8,-0.06633,4e-05,10.28988]
[1776861643763,45.95,78261.41,8.8,-0.06592,3e-05,10.24201]
[1776861652853,45.96,78256.17,8.8,-0.06612,3e-05,10.26628]
[1776861657888,45.96,78249.53,8.8,-0.06637,4e-05,10.29463]
[1776861662923,45.96,78258.33,8.8,-0.06607,3e-05,10.25975]
[1776861667958,45.96,78257.72,8.8,-0.0661,3e-05,10.26373]
[1776861669972,45.96,78240.56,8.8,-0.06671,4e-05,10.33423]
[1776861675008,45.97,78245.88,8.8,-0.06653,4e-05,10.31318]
[1776861680042,45.97,78244.72,8.8,-0.06657,4e-05,10.31866]
[1776861685078,45.97,78245.34,8.8,-0.06656,4e-05,10.31677]
[1776861690113,45.97,78230.94,8.8,-0.06707,4e-05,10.37618]
[1776861695148,45.97,78224.85,8.8,-0.06727,4e-05,10.39814]
[1776861698546,45.97,78224.42,8.8,-0.06728,4e-05,10.39988]
[1776861704211,45.97,78221.26,8.8,-0.06739,4e-05,10.41261]
[1776861709246,45.97,78215.22,8.8,-0.0676,4e-05,10.43722]
[1776861714549,45.97,78216.34,8.8,-0.06756,4e-05,10.43228]
[1776861714993,45.97,78221.4,8.8,-0.06738,4e-05,10.41143]
[1776861715435,45.97,78221.4,8.8,-0.06738,4e-05,10.41143]
[1776861715501,45.97,78221.4,8.8,-0.06738,4e-05,10.41143]
[1776861715642,45.97,78221.4,8.8,-0.06738,4e-05,10.41143]
[1776861715764,45.97,78221.4,8.8,-0.06738,4e-05,10.41143]
[1776861715845,45.97,78257.62,8.8,-0.0661,3e-05,10.2632]
[1776861716386,45.97,78257.62,8.8,-0.0661,3e-05,10.2632]
[1776861716668,45.97,78257.62,8.8,-0.0661,3e-05,10.2632]
[1776861716761,45.97,78272.82,8.8,-0.06558,3e-05,10.20158]
[1776861717435,45.97,78272.82,8.8,-0.06558,3e-05,10.20158]
[1776861720282,45.97,78251.98,8.8,-0.06631,4e-05,10.28726]
[1776861720455,45.97,78251.98,8.8,-0.06631,4e-05,10.28726]
[1776861726383,45.97,78268.05,8.8,-0.06576,3e-05,10.22361]
[1776861727442,45.97,78268.05,8.8,-0.06576,3e-05,10.22361]
[1776861733432,45.98,78267.0,8.8,-0.06581,3e-05,10.22955]
[1776861738467,45.98,78275.66,8.8,-0.06553,3e-05,10.19586]
[1776861743502,45.98,78264.79,8.8,-0.06592,3e-05,10.24153]
[1776861748537,45.99,78251.14,8.8,-0.0664,4e-05,10.29831]
[1776861753573,45.99,78251.87,8.8,-0.06637,4e-05,10.29313]
[1776861760622,45.99,78252.01,8.8,-0.06637,4e-05,10.29365]
[1776861763643,45.99,78236.44,8.8,-0.06692,4e-05,10.35765]
[1776861766239,45.99,78230.03,8.8,-0.06715,4e-05,10.38395]
[1776861772706,45.99,78234.53,8.8,-0.06699,4e-05,10.36544]
[1776861777740,45.99,78222.92,8.8,-0.0674,4e-05,10.41292]
[1776861780321,45.99,78223.95,8.8,-0.06736,4e-05,10.40858]
[1776861781010,45.99,78223.68,8.8,-0.06737,4e-05,10.40964]
[1776861782769,45.99,78225.13,8.8,-0.06732,4e-05,10.40363]
[1776861784445,45.99,78220.36,8.8,-0.06749,4e-05,10.4231]
[1776861785026,45.99,78221.0,8.8,-0.06746,4e-05,10.42039]
[1776861788457,45.99,78217.59,8.8,-0.06758,4e-05,10.43415]
[1776861790224,45.99,78225.05,8.8,-0.06732,4e-05,10.40335]
[1776861794479,45.99,78222.91,8.8,-0.06739,4e-05,10.41195]
[1776861799895,45.99,78222.35,8.8,-0.06741,4e-05,10.41388]
[1776861804930,45.99,78222.72,8.8,-0.06739,4e-05,10.41204]
[1776861809965,45.99,78225.14,8.8,-0.0673,4e-05,10.4018]
[1776861815290,45.99,78226.12,8.8,-0.06725,4e-05,10.39469]
[1776861817421,45.98,78218.26,8.8,-0.06753,4e-05,10.42693]
[1776861823058,45.98,78227.2,8.8,-0.06721,4e-05,10.39001]
[1776861828093,45.98,78227.25,8.8,-0.06721,4e-05,10.3897]
[1776861834134,45.98,78229.65,8.8,-0.06712,4e-05,10.37976]
[1776861839173,45.98,78228.39,8.8,-0.06717,4e-05,10.3849]
[1776861844209,45.98,78228.46,8.8,-0.06716,4e-05,10.38456]
[1776861849244,45.98,78235.58,8.8,-0.06691,4e-05,10.35533]
[1776861854279,45.98,78231.78,8.8,-0.06705,4e-05,10.37108]
[1776861856518,45.98,78228.56,8.8,-0.06716,4e-05,10.38429]
[1776861862335,45.98,78221.51,8.8,-0.06741,4e-05,10.413]
[1776861868377,45.98,78218.59,8.8,-0.06751,4e-05,10.42456]
[1776861871539,45.98,78218.37,8.8,-0.06752,4e-05,10.42532]
[1776861877440,45.98,78218.29,8.8,-0.0675,4e-05,10.42224]
[1776861882476,45.98,78222.69,8.8,-0.06734,4e-05,10.40387]
[1776861886517,45.98,78222.67,8.8,-0.06734,4e-05,10.40384]
[1776861892546,45.98,78216.49,8.8,-0.06756,4e-05,10.42875]
[1776861893123,45.98,78216.49,8.8,-0.06756,4e-05,10.42875]
[1776861898588,45.98,78216.03,8.8,-0.06757,4e-05,10.43016]
[1776861901950,45.98,78219.8,8.8,-0.06743,4e-05,10.41453]
[1776861906644,45.98,78248.17,8.8,-0.06643,4e-05,10.29863]
[1776861911678,45.98,78249.82,8.8,-0.06638,4e-05,10.2926]
[1776861916714,45.98,78247.25,8.8,-0.06648,4e-05,10.30377]
[1776861921749,45.98,78250.76,8.8,-0.06636,4e-05,10.29003]
[1776861924046,45.98,78251.62,8.8,-0.06633,4e-05,10.28666]
[1776861927792,45.99,78270.12,8.8,-0.06569,3e-05,10.21212]
[1776861930018,45.99,78269.33,8.8,-0.06572,3e-05,10.2156]
[1776861936000,45.99,78267.1,8.8,-0.06579,3e-05,10.22303]
[1776861937156,45.99,78273.05,8.8,-0.06559,3e-05,10.19937]
[1776861940371,45.99,78276.64,8.8,-0.06547,3e-05,10.18568]
[1776861945918,46.0,78281.72,8.8,-0.06531,3e-05,10.16701]
[1776861950954,46.0,78282.09,8.8,-0.06531,3e-05,10.16714]
[1776861955989,46.0,78282.59,8.8,-0.06531,3e-05,10.16675]
[1776861961024,46.01,78279.4,8.8,-0.06543,3e-05,10.18127]
[1776861966058,46.01,78281.75,8.8,-0.06536,3e-05,10.17309]
[1776861969999,46.01,78285.55,8.8,-0.06524,3e-05,10.15867]
[1776861971369,46.01,78293.54,8.8,-0.06497,3e-05,10.12703]
[1776861972101,46.01,78295.94,8.8,-0.06489,3e-05,10.11771]
[1776861972191,46.01,78295.94,8.8,-0.06489,3e-05,10.11771]
[1776861974983,46.01,78299.89,8.8,-0.06475,3e-05,10.10186]
[1776861980167,46.01,78320.78,8.8,-0.06405,3e-05,10.01861]
[1776861980438,46.01,78320.78,8.8,-0.06405,3e-05,10.01861]
[1776861987219,46.02,78313.81,8.8,-0.06429,3e-05,10.04784]
[1776861989916,46.02,78317.17,8.8,-0.06418,3e-05,10.03448]
[1776861989988,46.02,78317.17,8.8,-0.06418,3e-05,10.03448]
[1776861990008,46.02,78317.17,8.8,-0.06418,3e-05,10.03448]
[1776861990179,46.02,78319.3,8.8,-0.06411,3e-05,10.02626]
[1776861990750,46.02,78319.3,8.8,-0.06411,3e-05,10.02626]
[1776861991101,46.02,78326.11,8.8,-0.06386,3e-05,9.99575]
[1776861991475,46.02,78326.11,8.8,-0.06386,3e-05,9.99575]
[1776861992073,46.02,78326.11,8.8,-0.06386,3e-05,9.99575]
[1776861992131,46.02,78347.2,8.8,-0.06315,3e-05,9.9116]
[1776861995026,46.02,78349.35,8.8,-0.06307,3e-05,9.90301]
[1776861996921,46.02,78353.98,8.8,-0.06292,3e-05,9.88459]
[1776861997021,46.02,78351.63,8.8,-0.063,3e-05,9.89402]
[1776862003339,46.02,78357.18,8.8,-0.06284,3e-05,9.8749]
[1776862007366,46.03,78341.94,8.8,-0.06336,3e-05,9.93739]
[1776862012401,46.03,78327.7,8.8,-0.06386,3e-05,9.99582]
[1776862017438,46.03,78318.93,8.8,-0.06416,3e-05,10.03196]
[1776862022473,46.03,78335.15,8.8,-0.06362,3e-05,9.96804]
[1776862027508,46.04,78338.54,8.8,-0.06352,3e-05,9.95583]
[1776862028292,46.04,78338.54,8.8,-0.06352,3e-05,9.95583]
[1776862033741,46.04,78333.22,8.8,-0.06371,3e-05,9.97848]
[1776862033768,46.04,78331.45,8.8,-0.06377,3e-05,9.98582]
[1776862035039,46.04,78331.45,8.8,-0.06377,3e-05,9.98582]
[1776862035141,46.04,78331.44,8.8,-0.06378,3e-05,9.98645]
[1776862040599,46.04,78319.3,8.8,-0.0642,3e-05,10.03644]
[1776862045634,46.05,78321.68,8.8,-0.06413,3e-05,10.02773]
[1776862050668,46.05,78316.51,8.8,-0.06431,3e-05,10.0493]
[1776862051456,46.05,78316.51,8.8,-0.06431,3e-05,10.0493]
[1776862051676,46.05,78313.02,8.8,-0.06441,3e-05,10.0605]
[1776862054310,46.05,78309.31,8.8,-0.06455,3e-05,10.07633]
[1776862054697,46.05,78308.72,8.8,-0.06457,3e-05,10.07915]
[1776862057042,46.05,78308.72,8.8,-0.06457,3e-05,10.07915]
[1776862057084,46.05,78308.72,8.8,-0.06457,3e-05,10.07915]
[1776862064768,46.05,78317.06,8.8,-0.0643,3e-05,10.04687]
[1776862069288,46.05,78318.26,8.8,-0.06426,3e-05,10.04266]
[1776862069802,46.06,78318.43,8.8,-0.06426,3e-05,10.04213]
[1776862074838,46.06,78309.62,8.8,-0.06458,3e-05,10.07994]
[1776862080006,46.06,78309.26,8.8,-0.0646,3e-05,10.0832]
[1776862085915,46.07,78301.63,8.8,-0.06489,3e-05,10.11694]
[1776862090950,46.07,78299.78,8.8,-0.06497,3e-05,10.12636]
[1776862095790,46.08,78298.4,8.8,-0.06503,3e-05,10.13352]
[1776862095967,46.08,78298.4,8.8,-0.06503,3e-05,10.13352]
[1776862099652,46.08,78277.18,8.8,-0.06578,3e-05,10.22073]
[1776862103414,46.08,78258.7,8.8,-0.06643,4e-05,10.29654]
[1776862107063,46.08,78250.69,8.8,-0.06671,4e-05,10.32956]
[1776862109655,46.08,78234.6,8.8,-0.06728,4e-05,10.39546]
[1776862109895,46.08,78234.6,8.8,-0.06728,4e-05,10.39546]
[1776862115120,46.08,78222.71,8.8,-0.06768,4e-05,10.44081]
[1776862117032,46.08,78222.43,8.8,-0.06769,4e-05,10.44184]
[1776862118893,46.08,78218.94,8.8,-0.06781,4e-05,10.45593]
[1776862120721,46.08,78214.11,8.8,-0.06798,4e-05,10.4755]
[1776862126196,46.08,78217.17,8.8,-0.06787,4e-05,10.46205]
[1776862129144,46.08,78216.37,8.8,-0.06789,4e-05,10.46506]
[1776862129218,46.08,78216.26,8.8,-0.0679,4e-05,10.46537]
[1776862129589,46.08,78216.26,8.8,-0.0679,4e-05,10.46537]
[1776862129600,46.08,78216.26,8.8,-0.0679,4e-05,10.46537]
[1776862129943,46.08,78216.26,8.8,-0.0679,4e-05,10.46537]
[1776862130227,46.08,78227.28,8.8,-0.0675,4e-05,10.42031]
[1776862131413,46.08,78229.64,8.8,-0.06742,4e-05,10.41057]
[1776862133525,46.08,78230.42,8.8,-0.06739,4e-05,10.40727]
[1776862135251,46.08,78229.78,8.8,-0.06741,4e-05,10.40985]
[1776862137625,46.08,78230.15,8.8,-0.0674,4e-05,10.40817]
[1776862141778,46.08,78224.11,8.8,-0.06761,4e-05,10.43266]
[1776862147349,46.08,78231.0,8.8,-0.06736,4e-05,10.4039]
[1776862147964,46.08,78231.0,8.8,-0.06736,4e-05,10.4039]
[1776862148096,46.08,78231.0,8.8,-0.06736,4e-05,10.4039]
[1776862152027,46.08,78220.44,8.8,-0.06774,4e-05,10.44709]
[1776862152868,46.08,78220.44,8.8,-0.06774,4e-05,10.44704]
[1776862152958,46.07,78218.35,8.8,-0.06781,4e-05,10.45552]
[1776862153944,46.07,78218.35,8.8,-0.06781,4e-05,10.45552]
[1776862153955,46.08,78217.98,8.8,-0.06783,4e-05,10.45725]
[1776862159433,46.07,78213.72,8.8,-0.06797,4e-05,10.47412]
[1776862165475,46.07,78214.85,8.8,-0.06792,4e-05,10.46856]
[1776862168031,46.07,78214.81,8.8,-0.06792,4e-05,10.46861]
[1776862168132,46.07,78214.92,8.8,-0.06792,4e-05,10.46804]
[1776862173530,46.07,78214.61,8.8,-0.06792,4e-05,10.46767]
[1776862178565,46.08,78215.09,8.8,-0.06792,4e-05,10.46687]
[1776862183603,46.08,78213.51,8.8,-0.06798,4e-05,10.4746]
[1776862188638,46.08,78211.36,8.8,-0.06807,4e-05,10.48461]
[1776862191185,46.08,78211.32,8.8,-0.06807,4e-05,10.48501]
[1776862193044,46.08,78212.05,8.8,-0.06805,4e-05,10.48246]
[1776862194596,46.08,78211.62,8.8,-0.06807,4e-05,10.4847]
[1776862194679,46.08,78210.79,8.8,-0.0681,4e-05,10.48835]
[1776862200089,46.08,78208.23,8.8,-0.06819,4e-05,10.49846]
[1776862200095,46.08,78208.23,8.8,-0.06819,4e-05,10.49846]
[1776862200137,46.08,78208.05,8.8,-0.0682,4e-05,10.49908]
[1776862202171,46.08,78204.93,8.8,-0.06831,4e-05,10.51215]
[1776862206200,46.09,78206.86,8.8,-0.06825,4e-05,10.50499]
[1776862206684,46.09,78213.75,8.8,-0.068,4e-05,10.47683]
[1776862206764,46.09,78216.6,8.8,-0.0679,4e-05,10.46535]
[1776862208059,46.09,78216.6,8.8,-0.0679,4e-05,10.46535]
[1776862213813,46.09,78213.12,8.8,-0.06802,4e-05,10.47922]
[1776862218848,46.08,78210.66,8.8,-0.06811,4e-05,10.48879]
[1776862220193,46.08,78210.66,8.8,-0.06811,4e-05,10.48879]
[1776862225897,46.08,78211.79,8.8,-0.06806,4e-05,10.48336]
[1776862230932,46.08,78215.36,8.8,-0.06793,4e-05,10.4682]
[1776862235967,46.08,78215.46,8.8,-0.0679,4e-05,10.46436]
[1776862241246,46.08,78220.56,8.8,-0.06772,4e-05,10.44312]
[1776862243258,46.08,78228.78,8.8,-0.06743,4e-05,10.40932]
[1776862248240,46.08,78229.93,8.8,-0.06739,4e-05,10.40465]
[1776862250937,46.08,78231.82,8.8,-0.06732,4e-05,10.39692]
[1776862256106,46.08,78233.04,8.8,-0.06728,4e-05,10.39192]
[1776862258813,46.08,78232.72,8.8,-0.06729,4e-05,10.39324]
[1776862258895,46.08,78232.72,8.8,-0.06729,4e-05,10.39324]
[1776862260220,46.08,78231.4,8.8,-0.06733,4e-05,10.39864]
[1776862262492,46.08,78229.7,8.8,-0.06739,4e-05,10.40558]
[1776862263256,46.08,78236.19,8.8,-0.06716,4e-05,10.37897]
[1776862263985,46.08,78239.6,8.8,-0.06704,4e-05,10.36503]
[1776862265252,46.08,78236.86,8.8,-0.06714,4e-05,10.37628]
[1776862271212,46.08,78227.42,8.8,-0.06747,4e-05,10.41481]
[1776862274976,46.08,78229.31,8.8,-0.06741,4e-05,10.40693]
[1776862278947,46.08,78226.83,8.8,-0.06749,4e-05,10.4169]
[1776862283107,46.08,78240.39,8.8,-0.06701,4e-05,10.3613]
[1776862284902,46.08,78240.07,8.8,-0.06702,4e-05,10.36268]
[1776862290888,46.08,78242.99,8.8,-0.06692,4e-05,10.35108]
[1776862296387,46.08,78239.74,8.8,-0.06702,4e-05,10.36167]
[1776862300439,46.08,78239.84,8.8,-0.06702,4e-05,10.36135]
[1776862303114,46.08,78239.84,8.8,-0.06702,4e-05,10.36138]
[1776862303296,46.08,78239.84,8.8,-0.06702,4e-05,10.36138]
[1776862303529,46.08,78239.84,8.8,-0.06702,4e-05,10.36138]
[1776862305606,46.08,78222.42,8.8,-0.06764,4e-05,10.43272]
[1776862309229,46.08,78222.75,8.8,-0.06762,4e-05,10.4311]
[1776862312395,46.08,78222.37,8.8,-0.06764,4e-05,10.43241]
[1776862317332,46.08,78227.18,8.8,-0.06746,4e-05,10.41234]
[1776862322587,46.08,78226.55,8.8,-0.06748,4e-05,10.41447]
[1776862327622,46.08,78223.24,8.8,-0.0676,4e-05,10.42777]
[1776862332308,46.08,78226.57,8.8,-0.06748,4e-05,10.4139]
[1776862332568,46.08,78226.57,8.8,-0.06748,4e-05,10.4139]
[1776862333193,46.08,78227.02,8.8,-0.06746,4e-05,10.41194]
[1776862333262,46.08,78227.02,8.8,-0.06746,4e-05,10.41194]
[1776862333887,46.08,78230.46,8.8,-0.06734,4e-05,10.39779]
[1776862334692,46.08,78234.77,8.8,-0.06718,4e-05,10.38011]
[1776862335507,46.08,78234.77,8.8,-0.06718,4e-05,10.38011]
[1776862338790,46.08,78236.66,8.8,-0.06712,4e-05,10.37241]
[1776862343142,46.08,78236.23,8.8,-0.06713,4e-05,10.37429]
[1776862346124,46.08,78235.19,8.8,-0.06717,4e-05,10.3786]
[1776862349800,46.08,78230.03,8.8,-0.06735,4e-05,10.39968]
[1776862354813,46.08,78244.69,8.8,-0.06682,4e-05,10.33663]
[1776862358218,46.08,78243.09,8.8,-0.06687,4e-05,10.3433]
[1776862361074,46.08,78240.71,8.8,-0.06696,4e-05,10.35318]
[1776862361866,46.08,78218.17,8.8,-0.06776,4e-05,10.44562]
[1776862366901,46.08,78218.85,8.8,-0.06773,4e-05,10.44235]
[1776862368153,46.08,78218.85,8.8,-0.06773,4e-05,10.44235]
[1776862370707,46.08,78222.8,8.8,-0.06759,4e-05,10.4259]
[1776862376401,46.08,78228.59,8.8,-0.06738,4e-05,10.40198]
[1776862379439,46.08,78246.36,8.8,-0.06675,4e-05,10.32943]
[1776862384229,46.08,78250.04,8.8,-0.06663,4e-05,10.31495]
[1776862384635,46.08,78248.96,8.8,-0.06667,4e-05,10.31946]
[1776862391070,46.08,78259.03,8.8,-0.06632,4e-05,10.27927]
[1776862396104,46.08,78257.68,8.8,-0.06638,4e-05,10.28553]
[1776862401141,46.08,78262.69,8.8,-0.06621,3e-05,10.26593]
[1776862402585,46.08,78262.69,8.8,-0.06621,3e-05,10.26593]
[1776862411528,46.09,78263.18,8.8,-0.06621,3e-05,10.26571]
[1776862413571,46.09,78263.35,8.8,-0.06619,3e-05,10.2624]
[1776862415238,46.09,78246.37,8.8,-0.06679,4e-05,10.3321]
[1776862420571,46.09,78243.69,8.8,-0.06688,4e-05,10.3433]
[1776862430354,46.09,78234.22,8.8,-0.06722,4e-05,10.38228]
[1776862435388,46.09,78234.18,8.8,-0.06722,4e-05,10.3824]
[1776862440424,46.09,78233.94,8.8,-0.06723,4e-05,10.38336]
[1776862445459,46.09,78236.28,8.8,-0.06714,4e-05,10.3738]
[1776862450494,46.09,78246.16,8.8,-0.0668,4e-05,10.33352]
[1776862455169,46.09,78260.02,8.8,-0.06631,4e-05,10.2774]
[1776862460563,46.09,78260.46,8.8,-0.06631,4e-05,10.27668]
[1776862465599,46.09,78263.14,8.8,-0.06622,3e-05,10.26667]
[1776862470634,46.1,78262.09,8.8,-0.06627,3e-05,10.27187]
[1776862470709,46.1,78262.09,8.8,-0.06627,3e-05,10.27187]
[1776862476676,46.1,78268.99,8.8,-0.06602,3e-05,10.24192]
[1776862481711,46.1,78270.25,8.8,-0.06598,3e-05,10.23793]
[1776862486753,46.1,78270.14,8.8,-0.066,3e-05,10.23951]
[1776862491788,46.11,78272.3,8.8,-0.06593,3e-05,10.23188]
[1776862496824,46.11,78268.8,8.8,-0.06606,3e-05,10.24745]
[1776862501859,46.11,78267.68,8.8,-0.06611,3e-05,10.25293]
[1776862504752,46.11,78262.78,8.8,-0.06628,3e-05,10.27321]
[1776862509915,46.11,78262.98,8.8,-0.06628,3e-05,10.27333]
[1776862514950,46.11,78265.02,8.8,-0.06622,3e-05,10.26582]
[1776862520033,46.12,78259.45,8.8,-0.06642,4e-05,10.28929]
[1776862525068,46.12,78262.0,8.8,-0.06634,4e-05,10.27963]
[1776862530103,46.12,78261.69,8.8,-0.06636,4e-05,10.28164]
[1776862535138,46.12,78259.06,8.8,-0.06644,4e-05,10.29005]
[1776862540173,46.12,78260.6,8.8,-0.06639,4e-05,10.28445]
[1776862545208,46.12,78259.43,8.8,-0.06643,4e-05,10.28994]
[1776862546101,46.12,78259.43,8.8,-0.06643,4e-05,10.28994]
[1776862547144,46.12,78252.56,8.8,-0.06668,4e-05,10.31806]
[1776862553264,46.12,78251.15,8.8,-0.06673,4e-05,10.32442]
[1776862558299,46.13,78255.46,8.8,-0.06658,4e-05,10.30744]
[1776862563334,46.13,78256.63,8.8,-0.06655,4e-05,10.30331]
[1776862568370,46.13,78256.73,8.8,-0.06655,4e-05,10.30355]
[1776862573404,46.13,78250.23,8.8,-0.06678,4e-05,10.33064]
[1776862578439,46.13,78245.88,8.8,-0.06694,4e-05,10.3488]
[1776862583476,46.13,78246.24,8.8,-0.06693,4e-05,10.34764]
[1776862588511,46.13,78247.98,8.8,-0.06687,4e-05,10.34089]
[1776862591987,46.13,78248.02,8.8,-0.06687,4e-05,10.34088]
[1776862593012,46.13,78250.5,8.8,-0.06677,4e-05,10.32791]
[1776862598582,46.13,78258.15,8.8,-0.06651,4e-05,10.2975]
[1776862603617,46.14,78252.81,8.8,-0.0667,4e-05,10.31993]
[1776862608654,46.14,78254.5,8.8,-0.06665,4e-05,10.31362]
[1776862613689,46.14,78267.88,8.8,-0.06618,3e-05,10.25998]
[1776862618723,46.14,78267.37,8.8,-0.06621,3e-05,10.26309]
[1776862623759,46.14,78268.22,8.8,-0.06619,3e-05,10.26068]
[1776862623942,46.14,78268.22,8.8,-0.06619,3e-05,10.26068]
[1776862629801,46.14,78268.08,8.8,-0.0662,3e-05,10.26249]
[1776862634836,46.15,78273.13,8.8,-0.06604,3e-05,10.24303]
[1776862637857,46.15,78291.71,8.8,-0.0654,3e-05,10.16848]
[1776862642895,46.15,78291.9,8.8,-0.0654,3e-05,10.16939]
[1776862647934,46.16,78295.79,8.8,-0.06528,3e-05,10.15537]
[1776862652968,46.16,78296.98,8.8,-0.06524,3e-05,10.1494]
[1776862658004,46.16,78303.78,8.8,-0.06502,3e-05,10.12417]
[1776862663043,46.17,78316.44,8.8,-0.06461,3e-05,10.07552]
[1776862665445,46.17,78316.6,8.8,-0.06461,3e-05,10.07536]
[1776862671100,46.18,78320.82,8.8,-0.06449,3e-05,10.06193]
[1776862677142,46.18,78318.82,8.8,-0.06459,3e-05,10.07299]
[1776862683194,46.19,78318.99,8.8,-0.0646,3e-05,10.07526]
[1776862684576,46.19,78318.99,8.8,-0.0646,3e-05,10.07526]
[1776862685617,46.19,78319.0,8.8,-0.06461,3e-05,10.0757]
[1776862691242,46.2,78315.04,8.8,-0.06477,3e-05,10.09459]
[1776862696277,46.2,78317.47,8.8,-0.0647,3e-05,10.08715]
[1776862701312,46.21,78317.76,8.8,-0.06471,3e-05,10.08833]
[1776862706979,46.21,78316.99,8.8,-0.06476,3e-05,10.09329]
[1776862716417,46.22,78307.89,8.8,-0.06509,3e-05,10.13163]
[1776862721452,46.22,78313.13,8.8,-0.06493,3e-05,10.11265]
[1776862726486,46.23,78310.87,8.8,-0.06502,3e-05,10.1239]
[1776862727876,46.23,78310.87,8.8,-0.06502,3e-05,10.1239]
[1776862728503,46.23,78281.29,8.8,-0.06605,3e-05,10.24414]
[1776862730517,46.23,78266.12,8.8,-0.06659,4e-05,10.30608]
[1776862736559,46.23,78264.7,8.8,-0.06664,4e-05,10.31257]
[1776862741829,46.23,78264.96,8.8,-0.06664,4e-05,10.31196]
[1776862744239,46.23,78263.59,8.8,-0.06669,4e-05,10.31786]
[1776862749650,46.23,78264.7,8.8,-0.06665,4e-05,10.31404]
[1776862754685,46.24,78264.67,8.8,-0.06666,4e-05,10.3147]
[1776862757355,46.24,78256.97,8.8,-0.06693,4e-05,10.34623]
[1776862762741,46.24,78252.72,8.8,-0.06708,4e-05,10.36373]
[1776862767777,46.24,78254.35,8.8,-0.06703,4e-05,10.35713]
[1776862768143,46.24,78254.35,8.8,-0.06703,4e-05,10.35713]
[1776862773819,46.24,78263.58,8.8,-0.06669,4e-05,10.31695]
[1776862778629,46.24,78263.03,8.8,-0.06671,4e-05,10.3195]
[1776862783896,46.24,78278.2,8.8,-0.06619,3e-05,10.25895]
[1776862788931,46.24,78277.85,8.8,-0.06621,3e-05,10.26124]
[1776862793967,46.24,78266.99,8.8,-0.06659,4e-05,10.30617]
[1776862794224,46.24,78266.99,8.8,-0.06659,4e-05,10.30617]
[1776862795564,46.24,78257.53,8.8,-0.06693,4e-05,10.34475]
[1776862798052,46.24,78259.2,8.8,-0.06687,4e-05,10.3381]
[1776862798950,46.24,78258.17,8.8,-0.0669,4e-05,10.34233]
[1776862799725,46.24,78258.78,8.8,-0.06688,4e-05,10.3399]
[1776862800818,46.24,78257.86,8.8,-0.06692,4e-05,10.34369]
[1776862805469,46.24,78253.12,8.8,-0.06708,4e-05,10.36313]
[1776862811092,46.25,78270.26,8.8,-0.06649,3e-05,10.29381]
[1776862816503,46.25,78274.34,8.8,-0.06635,3e-05,10.27798]
[1776862819774,46.25,78276.27,8.8,-0.06629,3e-05,10.27049]
[1776862825599,46.25,78279.09,8.8,-0.0662,3e-05,10.26037]
[1776862831232,46.25,78278.77,8.8,-0.0662,3e-05,10.25996]
[1776862836266,46.26,78279.15,8.8,-0.0662,3e-05,10.25937]
[1776862841302,46.26,78277.85,8.8,-0.06625,3e-05,10.26557]
[1776862846337,46.26,78267.45,8.8,-0.06662,4e-05,10.30854]
[1776862849871,46.26,78266.77,8.8,-0.06665,4e-05,10.3115]
[1776862850084,46.26,78266.77,8.8,-0.06665,4e-05,10.3115]
[1776862851431,46.26,78252.6,8.8,-0.06714,4e-05,10.36927]
[1776862852574,46.26,78243.93,8.8,-0.06745,4e-05,10.40474]
[1776862858425,46.26,78236.84,8.8,-0.0677,4e-05,10.43302]
[1776862863853,46.26,78247.16,8.8,-0.06733,4e-05,10.3906]
[1776862869501,46.26,78243.93,8.8,-0.06744,4e-05,10.40349]
[1776862874537,46.26,78241.82,8.8,-0.06751,4e-05,10.41185]
[1776862877258,46.26,78242.53,8.8,-0.06749,4e-05,10.40882]
[1776862878379,46.26,78242.69,8.8,-0.06748,4e-05,10.4081]
[1776862880077,46.26,78245.54,8.8,-0.06738,4e-05,10.3964]
[1776862880606,46.26,78242.97,8.8,-0.06747,4e-05,10.40685]
[1776862885709,46.26,78247.43,8.8,-0.06731,4e-05,10.38829]
[1776862891681,46.25,78236.37,8.8,-0.06768,4e-05,10.4299]
[1776862896716,46.25,78231.92,8.8,-0.06783,4e-05,10.44754]
[1776862898078,46.25,78231.92,8.8,-0.06783,4e-05,10.44754]
[1776862899742,46.25,78228.12,8.8,-0.06797,4e-05,10.46283]
[1776862900683,46.25,78225.88,8.8,-0.06804,4e-05,10.47186]
[1776862900889,46.25,78225.88,8.8,-0.06804,4e-05,10.47186]
[1776862906723,46.25,78221.97,8.8,-0.06817,4e-05,10.48675]
[1776862911081,46.25,78228.67,8.8,-0.06793,4e-05,10.45861]
[1776862916856,46.25,78223.81,8.8,-0.06809,4e-05,10.47753]
[1776862918644,46.25,78223.89,8.8,-0.06809,4e-05,10.47703]
[1776862923906,46.24,78225.61,8.8,-0.06802,4e-05,10.46919]
[1776862925333,46.24,78226.54,8.8,-0.06799,4e-05,10.46522]
[1776862926695,46.24,78224.77,8.8,-0.06805,4e-05,10.47232]
[1776862926926,46.24,78223.77,8.8,-0.06808,4e-05,10.47626]
[1776862931962,46.24,78221.2,8.8,-0.06818,4e-05,10.48761]
[1776862933514,46.25,78219.11,8.8,-0.06826,4e-05,10.49633]
[1776862933969,46.25,78219.11,8.8,-0.06826,4e-05,10.49633]
[1776862934112,46.25,78202.1,8.8,-0.06887,4e-05,10.56643]
[1776862937373,46.25,78194.73,8.8,-0.06914,4e-05,10.59787]
[1776862940805,46.25,78196.45,8.8,-0.06909,4e-05,10.59182]
[1776862942008,46.25,78195.14,8.8,-0.06914,4e-05,10.59758]
[1776862947036,46.25,78196.46,8.8,-0.06911,4e-05,10.59391]
[1776862947125,46.25,78196.46,8.8,-0.06911,4e-05,10.59426]
[1776862950091,46.26,78214.73,8.8,-0.06845,4e-05,10.5191]
[1776862954592,46.26,78219.6,8.8,-0.06827,4e-05,10.49654]
[1776862955126,46.26,78224.57,8.8,-0.06809,4e-05,10.47629]
[1776862956456,46.26,78227.14,8.8,-0.068,4e-05,10.46559]
[1776862956810,46.26,78227.14,8.8,-0.068,4e-05,10.46559]
[1776862957848,46.26,78227.33,8.8,-0.06799,4e-05,10.46467]
[1776862958882,46.26,78234.01,8.8,-0.06775,4e-05,10.43717]
[1776862964189,46.26,78254.94,8.8,-0.06701,4e-05,10.35179]
[1776862968210,46.26,78254.11,8.8,-0.06704,4e-05,10.35531]
[1776862973253,46.26,78262.49,8.8,-0.06675,4e-05,10.32157]
[1776862973286,46.26,78262.49,8.8,-0.06675,4e-05,10.32157]
[1776862976985,46.26,78266.03,8.8,-0.06663,4e-05,10.30746]
[1776862981309,46.26,78276.89,8.8,-0.06625,3e-05,10.26405]
[1776862982938,46.26,78276.46,8.8,-0.06627,3e-05,10.26597]
[1776862984936,46.26,78277.54,8.8,-0.06623,3e-05,10.26176]
[1776862988912,46.26,78275.83,8.8,-0.0663,3e-05,10.2696]
[1776862988943,46.26,78275.83,8.8,-0.0663,3e-05,10.2696]
[1776862989793,46.26,78277.81,8.8,-0.06623,3e-05,10.26175]
[1776862990276,46.26,78277.81,8.8,-0.06623,3e-05,10.26175]
[1776862991842,46.26,78275.72,8.8,-0.06631,3e-05,10.27061]
[1776862991861,46.26,78275.72,8.8,-0.06631,3e-05,10.27061]
[1776862996934,46.26,78268.92,8.8,-0.06656,4e-05,10.29906]
[1776863002002,46.27,78278.26,8.8,-0.06624,3e-05,10.26196]
[1776863002073,46.27,78278.26,8.8,-0.06624,3e-05,10.26196]
[1776863005268,46.27,78295.86,8.8,-0.06563,3e-05,10.19149]
[1776863005793,46.27,78297.83,8.8,-0.06556,3e-05,10.18384]
[1776863006486,46.27,78316.03,8.8,-0.06494,3e-05,10.1112]
[1776863011522,46.27,78318.97,8.8,-0.06484,3e-05,10.0986]
[1776863016560,46.28,78309.38,8.8,-0.06519,3e-05,10.13929]
[1776863021594,46.28,78304.6,8.8,-0.06537,3e-05,10.16026]
[1776863026630,46.29,78310.63,8.8,-0.06518,3e-05,10.13787]
[1776863031665,46.29,78307.47,8.8,-0.0653,3e-05,10.15243]
[1776863036700,46.29,78318.4,8.8,-0.06494,3e-05,10.11023]
[1776863041735,46.3,78322.3,8.8,-0.06483,3e-05,10.09685]
[1776863046770,46.3,78319.04,8.8,-0.06496,3e-05,10.11217]
[1776863051804,46.31,78311.41,8.8,-0.06523,3e-05,10.14474]
[1776863056840,46.31,78311.82,8.8,-0.06523,3e-05,10.14489]
[1776863061875,46.31,78316.68,8.8,-0.06508,3e-05,10.12717]
[1776863066910,46.32,78312.35,8.8,-0.06525,3e-05,10.1465]
[1776863071946,46.32,78312.44,8.8,-0.06524,3e-05,10.14491]
[1776863076980,46.32,78312.23,8.8,-0.06526,3e-05,10.14751]
[1776863082015,46.33,78311.47,8.8,-0.0653,3e-05,10.15227]
[1776863087051,46.33,78312.48,8.8,-0.06528,3e-05,10.14992]
[1776863092087,46.33,78305.38,8.8,-0.06554,3e-05,10.18004]
[1776863097122,46.34,78317.88,8.8,-0.06512,3e-05,10.13148]
[1776863102157,46.34,78315.98,8.8,-0.0652,3e-05,10.14096]
[1776863107192,46.35,78315.37,8.8,-0.06524,3e-05,10.14522]
[1776863112227,46.35,78324.27,8.8,-0.06495,3e-05,10.11142]
[1776863117262,46.35,78324.01,8.8,-0.06498,3e-05,10.11453]
[1776863120767,46.36,78324.94,8.8,-0.06496,3e-05,10.11202]
[1776863123844,46.36,78343.56,8.8,-0.06433,3e-05,10.03891]
[1776863123845,46.36,78343.56,8.8,-0.06433,3e-05,10.03891]
[1776863130352,46.37,78344.76,8.8,-0.06432,3e-05,10.03778]
[1776863134428,46.37,78344.16,8.8,-0.06434,3e-05,10.03875]
[1776863144450,46.38,78338.91,8.8,-0.06456,3e-05,10.06512]
[1776863150493,46.39,78339.22,8.8,-0.06457,3e-05,10.06666]
[1776863155497,46.39,78339.26,8.8,-0.06459,3e-05,10.06833]
[1776863160563,46.4,78343.3,8.8,-0.06448,3e-05,10.05539]
[1776863166606,46.4,78359.18,8.8,-0.06396,3e-05,9.99518]
[1776863170633,46.41,78359.01,8.8,-0.06399,3e-05,9.99816]
[1776863175669,46.41,78357.35,8.8,-0.06407,3e-05,10.00761]
[1776863181134,46.42,78360.75,8.8,-0.06397,3e-05,9.99644]
[1776863181282,46.42,78360.75,8.8,-0.06397,3e-05,9.99644]
[1776863181484,46.42,78360.32,8.8,-0.06399,3e-05,9.99875]
[1776863181781,46.42,78360.32,8.8,-0.06399,3e-05,9.99875]
[1776863181895,46.42,78360.32,8.8,-0.06399,3e-05,9.99875]
[1776863181923,46.42,78360.32,8.8,-0.06399,3e-05,9.99875]
[1776863181934,46.42,78379.89,8.8,-0.06333,3e-05,9.92124]
[1776863184733,46.42,78364.38,8.8,-0.06386,3e-05,9.9836]
[1776863189768,46.43,78367.25,8.8,-0.06377,3e-05,9.97331]
[1776863192036,46.43,78366.32,8.8,-0.06381,3e-05,9.97725]
[1776863192048,46.43,78365.11,8.8,-0.06383,3e-05,9.97932]
[1776863197824,46.43,78355.73,8.8,-0.06418,3e-05,10.0201]
[1776863199793,46.43,78355.9,8.8,-0.06418,3e-05,10.01998]
[1776863204873,46.44,78349.41,8.8,-0.06442,3e-05,10.04888]
[1776863209909,46.45,78342.93,8.8,-0.06466,3e-05,10.07724]
[1776863212930,46.45,78323.03,8.8,-0.06536,3e-05,10.15823]
[1776863216037,46.45,78317.16,8.8,-0.06556,3e-05,10.18248]
[1776863219939,46.45,78303.78,8.8,-0.06603,3e-05,10.23735]
[1776863225016,46.45,78306.44,8.8,-0.06595,3e-05,10.22788]
[1776863230051,46.46,78306.68,8.8,-0.06595,3e-05,10.22793]
[1776863235487,46.46,78306.07,8.8,-0.06598,3e-05,10.23115]
[1776863241129,46.46,78316.31,8.8,-0.06564,3e-05,10.19138]
[1776863246164,46.46,78317.94,8.8,-0.06559,3e-05,10.18619]
[1776863251199,46.47,78305.93,8.8,-0.066,3e-05,10.23273]
[1776863256234,46.47,78303.69,8.8,-0.06609,3e-05,10.24274]
[1776863261269,46.47,78296.84,8.8,-0.06633,3e-05,10.27126]
[1776863264998,46.47,78296.56,8.8,-0.06635,3e-05,10.27283]
[1776863270331,46.47,78284.1,8.8,-0.06678,3e-05,10.32368]
[1776863275367,46.47,78286.15,8.8,-0.06672,3e-05,10.31575]
[1776863280402,46.47,78285.21,8.8,-0.06675,3e-05,10.31993]
[1776863285436,46.47,78281.88,8.8,-0.06687,3e-05,10.33363]
[1776863290471,46.47,78282.3,8.8,-0.06686,3e-05,10.33208]
[1776863291188,46.47,78282.3,8.8,-0.06686,3e-05,10.33208]
[1776863291236,46.47,78282.3,8.8,-0.06686,3e-05,10.33208]
[1776863291479,46.47,78303.2,8.8,-0.06613,3e-05,10.24766]
[1776863296513,46.48,78299.09,8.8,-0.06628,3e-05,10.26503]
[1776863297431,46.48,78299.09,8.8,-0.06628,3e-05,10.26503]
[1776863302556,46.48,78301.43,8.8,-0.0662,3e-05,10.25648]
[1776863307590,46.48,78300.33,8.8,-0.06625,3e-05,10.26171]
[1776863312627,46.48,78299.83,8.8,-0.06625,3e-05,10.26144]
[1776863317661,46.48,78298.05,8.8,-0.06632,3e-05,10.26929]
[1776863323703,46.48,78298.78,8.8,-0.0663,3e-05,10.26706]
[1776863328739,46.49,78298.77,8.8,-0.06631,3e-05,10.26784]
[1776863333774,46.49,78302.96,8.8,-0.06617,3e-05,10.25171]
[1776863338809,46.49,78305.42,8.8,-0.06609,3e-05,10.24259]
[1776863341843,46.49,78284.57,8.8,-0.06682,3e-05,10.32724]
[1776863346878,46.49,78286.7,8.8,-0.06675,3e-05,10.31864]
[1776863351913,46.49,78286.06,8.8,-0.06677,3e-05,10.32137]
[1776863354693,46.49,78287.31,8.8,-0.06673,3e-05,10.31636]
[1776863359969,46.49,78287.68,8.8,-0.06671,3e-05,10.31497]
[1776863365007,46.49,78295.39,8.8,-0.06645,3e-05,10.28393]
[1776863368115,46.49,78284.38,8.8,-0.06683,3e-05,10.32847]
[1776863368567,46.49,78284.38,8.8,-0.06683,3e-05,10.32847]
[1776863368581,46.49,78302.53,8.8,-0.0662,3e-05,10.25514]
[1776863368761,46.49,78302.53,8.8,-0.0662,3e-05,10.25514]
[1776863368996,46.49,78302.53,8.8,-0.0662,3e-05,10.25514]
[1776863369742,46.49,78340.42,8.8,-0.0649,3e-05,10.10314]
[1776863370203,46.49,78340.42,8.8,-0.0649,3e-05,10.10314]
[1776863370604,46.49,78340.42,8.8,-0.0649,3e-05,10.10314]
[1776863370624,46.49,78341.31,8.8,-0.06487,3e-05,10.09992]
[1776863370917,46.49,78341.31,8.8,-0.06487,3e-05,10.09992]
[1776863371175,46.49,78341.31,8.8,-0.06487,3e-05,10.09992]
[1776863371382,46.49,78341.31,8.8,-0.06487,3e-05,10.09992]
[1776863371564,46.49,78341.31,8.8,-0.06487,3e-05,10.09992]
[1776863371579,46.49,78404.12,8.8,-0.06274,3e-05,9.84767]
[1776863371870,46.49,78404.12,8.8,-0.06274,3e-05,9.84767]
[1776863371905,46.49,78404.12,8.8,-0.06274,3e-05,9.84767]
[1776863371931,46.49,78404.12,8.8,-0.06274,3e-05,9.84767]
[1776863372417,46.49,78404.12,8.8,-0.06274,3e-05,9.84767]
[1776863372636,46.49,78431.83,8.8,-0.06183,3e-05,9.73955]
[1776863372890,46.49,78431.83,8.8,-0.06183,3e-05,9.73955]
[1776863373597,46.49,78431.83,8.8,-0.06183,3e-05,9.73955]
[1776863373619,46.5,78439.24,8.8,-0.06159,3e-05,9.71144]
[1776863374288,46.5,78439.24,8.8,-0.06159,3e-05,9.71144]
[1776863375188,46.5,78432.94,8.8,-0.0618,3e-05,9.73607]
[1776863375842,46.5,78419.79,8.8,-0.06223,3e-05,9.78782]
[1776863376221,46.5,78419.79,8.8,-0.06223,3e-05,9.78782]
[1776863376712,46.5,78395.24,8.8,-0.06305,3e-05,9.88541]
[1776863376913,46.5,78395.24,8.8,-0.06305,3e-05,9.88541]
[1776863377433,46.5,78395.24,8.8,-0.06305,3e-05,9.88541]
[1776863377621,46.5,78363.46,8.8,-0.06413,3e-05,10.01233]
[1776863378114,46.5,78336.47,8.8,-0.06505,3e-05,10.11999]
[1776863379647,46.5,78336.47,8.8,-0.06505,3e-05,10.11999]
[1776863384857,46.5,78326.89,8.8,-0.06539,3e-05,10.16029]
[1776863385585,46.5,78326.89,8.8,-0.06539,3e-05,10.16029]
[1776863385920,46.5,78326.73,8.8,-0.0654,3e-05,10.16148]
[1776863386529,46.5,78326.73,8.8,-0.0654,3e-05,10.16148]
[1776863386536,46.51,78288.94,8.8,-0.06672,3e-05,10.31422]
[1776863387399,46.51,78269.88,8.8,-0.06738,4e-05,10.39145]
[1776863387935,46.51,78269.88,8.8,-0.06738,4e-05,10.39145]
[1776863388498,46.51,78269.88,8.8,-0.06738,4e-05,10.39145]
[1776863388575,46.51,78263.23,8.8,-0.06762,4e-05,10.41868]
[1776863388807,46.51,78263.23,8.8,-0.06762,4e-05,10.41868]
[1776863388890,46.51,78263.23,8.8,-0.06762,4e-05,10.41868]
[1776863388982,46.51,78263.23,8.8,-0.06762,4e-05,10.41868]
[1776863389196,46.51,78273.74,8.8,-0.06725,4e-05,10.376]
[1776863389930,46.51,78273.74,8.8,-0.06725,4e-05,10.376]
[1776863390011,46.51,78273.74,8.8,-0.06725,4e-05,10.376]
[1776863391209,46.51,78288.59,8.8,-0.06673,3e-05,10.3156]
[1776863393183,46.51,78287.51,8.8,-0.06676,3e-05,10.31995]
[1776863393209,46.51,78287.51,8.8,-0.06676,3e-05,10.31995]
[1776863394251,46.51,78290.84,8.8,-0.06665,3e-05,10.30649]
[1776863396439,46.51,78295.33,8.8,-0.06649,3e-05,10.28836]
[1776863397175,46.51,78298.89,8.8,-0.06637,3e-05,10.27409]
[1776863401203,46.51,78288.13,8.8,-0.06675,3e-05,10.31769]
[1776863402296,46.51,78315.31,8.8,-0.0658,3e-05,10.20816]
[1776863403604,46.51,78315.31,8.8,-0.0658,3e-05,10.20816]
[1776863403609,46.51,78315.31,8.8,-0.0658,3e-05,10.20816]
[1776863403624,46.51,78321.95,8.8,-0.06557,3e-05,10.18166]
[1776863408111,46.51,78331.1,8.8,-0.06526,3e-05,10.14465]
[1776863408787,46.51,78323.2,8.8,-0.06553,3e-05,10.17661]
[1776863409432,46.51,78323.2,8.8,-0.06553,3e-05,10.17661]
[1776863410905,46.51,78303.95,8.8,-0.0662,3e-05,10.25442]
[1776863412879,46.51,78302.33,8.8,-0.06626,3e-05,10.26116]
[1776863416431,46.51,78295.41,8.8,-0.0665,3e-05,10.28926]
[1776863417528,46.51,78296.26,8.8,-0.06647,3e-05,10.28588]
[1776863418187,46.51,78298.14,8.8,-0.06641,3e-05,10.27835]
[1776863418498,46.51,78298.14,8.8,-0.06641,3e-05,10.27835]
[1776863419183,46.51,78300.56,8.8,-0.06632,3e-05,10.26865]
[1776863424462,46.51,78304.73,8.8,-0.06618,3e-05,10.25243]
[1776863425320,46.51,78304.73,8.8,-0.06618,3e-05,10.25243]
[1776863426482,46.51,78279.06,8.8,-0.06708,4e-05,10.3563]
[1776863427130,46.51,78279.06,8.8,-0.06708,4e-05,10.3563]
[1776863430257,46.51,78272.98,8.8,-0.06729,4e-05,10.38064]
[1776863431169,46.51,78279.44,8.8,-0.06706,4e-05,10.35433]
[1776863431518,46.51,78279.44,8.8,-0.06706,4e-05,10.35433]
[1776863432831,46.51,78296.76,8.8,-0.06644,3e-05,10.28119]
[1776863437155,46.51,78305.95,8.8,-0.06612,3e-05,10.24444]
[1776863442594,46.51,78302.66,8.8,-0.06624,3e-05,10.25824]
[1776863444977,46.51,78305.6,8.8,-0.06614,3e-05,10.24657]
[1776863450652,46.51,78311.18,8.8,-0.06595,3e-05,10.22479]
[1776863453673,46.51,78327.61,8.8,-0.06539,3e-05,10.15929]
[1776863454128,46.51,78327.61,8.8,-0.06539,3e-05,10.15929]
[1776863454680,46.51,78330.14,8.8,-0.0653,3e-05,10.14905]
[1776863459715,46.51,78340.67,8.8,-0.06494,3e-05,10.10675]
[1776863464750,46.51,78331.83,8.8,-0.06524,3e-05,10.14183]
[1776863465224,46.51,78331.83,8.8,-0.06524,3e-05,10.14183]
[1776863465757,46.51,78328.9,8.8,-0.06534,3e-05,10.1535]
[1776863467260,46.51,78328.87,8.8,-0.06534,3e-05,10.15389]
[1776863467271,46.51,78328.87,8.8,-0.06534,3e-05,10.15389]
[1776863472807,46.52,78337.47,8.8,-0.06506,3e-05,10.12122]
[1776863477842,46.52,78341.74,8.8,-0.06493,3e-05,10.1058]
[1776863482877,46.52,78341.28,8.8,-0.06496,3e-05,10.10936]
[1776863487912,46.53,78344.98,8.8,-0.06485,3e-05,10.09641]
[1776863489420,46.53,78344.98,8.8,-0.06485,3e-05,10.09641]
[1776863494961,46.53,78354.89,8.8,-0.06452,3e-05,10.05685]
[1776863499996,46.54,78357.5,8.8,-0.06445,3e-05,10.04879]
[1776863505031,46.54,78357.97,8.8,-0.06446,3e-05,10.04932]
[1776863510065,46.55,78354.8,8.8,-0.06458,3e-05,10.06439]
[1776863515101,46.55,78358.71,8.8,-0.06447,3e-05,10.05116]
[1776863520136,46.56,78352.77,8.8,-0.06469,3e-05,10.07712]
[1776863524996,46.56,78353.99,8.8,-0.06466,3e-05,10.07406]
[1776863525172,46.56,78353.32,8.8,-0.06469,3e-05,10.07719]
[1776863525974,46.56,78353.32,8.8,-0.06469,3e-05,10.07719]
[1776863525977,46.56,78353.32,8.8,-0.06469,3e-05,10.07719]
[1776863526179,46.56,78343.47,8.8,-0.06503,3e-05,10.11659]
[1776863527073,46.56,78343.47,8.8,-0.06503,3e-05,10.11659]
[1776863529416,46.56,78330.77,8.8,-0.06547,3e-05,10.16811]
[1776863535242,46.57,78341.42,8.8,-0.06512,3e-05,10.12792]
[1776863540277,46.57,78335.44,8.8,-0.06534,3e-05,10.15358]
[1776863543663,46.57,78335.31,8.8,-0.06535,3e-05,10.15474]
[1776863544306,46.58,78351.86,8.8,-0.06479,3e-05,10.08928]
[1776863548878,46.58,78356.55,8.8,-0.06464,3e-05,10.07181]
[1776863549467,46.58,78355.19,8.8,-0.06469,3e-05,10.07769]
[1776863549779,46.58,78365.47,8.8,-0.06435,3e-05,10.03735]
[1776863551507,46.58,78374.04,8.8,-0.06406,3e-05,10.00309]
[1776863552957,46.58,78376.15,8.8,-0.06397,3e-05,9.99158]
[1776863561818,46.58,78380.76,8.8,-0.0638,3e-05,9.97175]
[1776863567101,46.57,78381.54,8.8,-0.06377,3e-05,9.96779]
[1776863572504,46.57,78384.72,8.8,-0.06365,3e-05,9.95435]
[1776863574788,46.57,78385.5,8.8,-0.06363,3e-05,9.95114]
[1776863580561,46.57,78384.7,8.8,-0.06365,3e-05,9.95345]
[1776863581882,46.57,78384.7,8.8,-0.06365,3e-05,9.95345]
[1776863581885,46.57,78384.7,8.8,-0.06365,3e-05,9.95345]
[1776863581929,46.57,78384.7,8.8,-0.06365,3e-05,9.95345]
[1776863582574,46.57,78363.72,8.8,-0.06435,3e-05,10.03673]
[1776863583059,46.57,78363.72,8.8,-0.06435,3e-05,10.03673]
[1776863583692,46.57,78362.29,8.8,-0.06441,3e-05,10.04288]
[1776863584722,46.57,78362.29,8.8,-0.06441,3e-05,10.04288]
[1776863584730,46.57,78362.29,8.8,-0.06441,3e-05,10.04288]
[1776863584974,46.57,78362.29,8.8,-0.06441,3e-05,10.04288]
[1776863586347,46.57,78356.82,8.8,-0.0646,3e-05,10.06557]
[1776863590908,46.58,78353.21,8.8,-0.06474,3e-05,10.08161]
[1776863592971,46.58,78352.37,8.8,-0.06477,3e-05,10.08578]
[1776863598469,46.58,78347.33,8.8,-0.06496,3e-05,10.10824]
[1776863603721,46.59,78347.34,8.8,-0.06498,3e-05,10.11044]
[1776863604417,46.59,78347.34,8.8,-0.06498,3e-05,10.11044]
[1776863605445,46.59,78350.71,8.8,-0.06487,3e-05,10.09737]
[1776863611777,46.6,78357.1,8.8,-0.06466,3e-05,10.07189]
[1776863616811,46.6,78355.79,8.8,-0.06472,3e-05,10.07932]
[1776863621847,46.6,78345.56,8.8,-0.06509,3e-05,10.12226]
[1776863627036,46.61,78352.59,8.8,-0.06486,3e-05,10.09576]
[1776863627074,46.61,78360.14,8.8,-0.06461,3e-05,10.0661]
[1776863630179,46.61,78365.26,8.8,-0.06445,3e-05,10.04716]
[1776863630910,46.61,78369.7,8.8,-0.0643,3e-05,10.02966]
[1776863635946,46.61,78372.6,8.8,-0.06421,3e-05,10.01907]
[1776863640981,46.62,78373.97,8.8,-0.06417,3e-05,10.01456]
[1776863646017,46.62,78375.62,8.8,-0.06412,3e-05,10.00895]
[1776863651052,46.62,78370.06,8.8,-0.06431,3e-05,10.03182]
[1776863656087,46.62,78379.66,8.8,-0.064,3e-05,9.99467]
[1776863660276,46.62,78373.98,8.8,-0.06419,3e-05,10.01779]
[1776863660968,46.62,78373.98,8.8,-0.06419,3e-05,10.01779]
[1776863661060,46.62,78370.89,8.8,-0.0643,3e-05,10.0307]
[1776863663021,46.62,78363.77,8.8,-0.06454,3e-05,10.05899]
[1776863667139,46.63,78366.28,8.8,-0.06448,3e-05,10.05122]
[1776863671255,46.63,78371.28,8.8,-0.06432,3e-05,10.03324]
[1776863677434,46.64,78369.02,8.8,-0.06441,3e-05,10.0421]
[1776863679491,46.64,78369.76,8.8,-0.06439,3e-05,10.0401]
[1776863680337,46.64,78372.05,8.8,-0.06432,3e-05,10.03148]
[1776863681360,46.64,78371.95,8.8,-0.06432,3e-05,10.03237]
[1776863681361,46.64,78371.95,8.8,-0.06432,3e-05,10.03237]
[1776863681570,46.64,78371.95,8.8,-0.06432,3e-05,10.03237]
[1776863681671,46.64,78375.3,8.8,-0.06422,3e-05,10.02007]
[1776863683462,46.64,78378.95,8.8,-0.0641,3e-05,10.0056]
[1776863683864,46.64,78379.39,8.8,-0.06408,3e-05,10.00421]
[1776863685290,46.64,78397.08,8.8,-0.06349,3e-05,9.93412]
[1776863689156,46.64,78396.95,8.8,-0.06349,3e-05,9.9343]
[1776863694353,46.64,78398.87,8.8,-0.06342,3e-05,9.92599]
[1776863699388,46.64,78399.49,8.8,-0.06339,3e-05,9.92295]
[1776863700554,46.64,78399.49,8.8,-0.06339,3e-05,9.92295]
[1776863701397,46.64,78401.86,8.8,-0.06331,3e-05,9.91339]
[1776863705424,46.64,78427.04,8.8,-0.06248,3e-05,9.81449]
[1776863708836,46.64,78430.62,8.8,-0.06236,3e-05,9.80075]
[1776863708986,46.64,78430.62,8.8,-0.06236,3e-05,9.80075]
[1776863708992,46.64,78430.62,8.8,-0.06236,3e-05,9.80075]
[1776863709806,46.64,78440.24,8.8,-0.06205,3e-05,9.7632]
[1776863710614,46.64,78451.87,8.8,-0.06167,3e-05,9.71797]
[1776863711024,46.64,78451.87,8.8,-0.06167,3e-05,9.71797]
[1776863712382,46.64,78451.18,8.8,-0.06169,3e-05,9.72088]
[1776863714523,46.64,78445.21,8.8,-0.06189,3e-05,9.74461]
[1776863715662,46.64,78443.28,8.8,-0.06196,3e-05,9.75251]
[1776863721544,46.65,78434.84,8.8,-0.06224,3e-05,9.78622]
[1776863723015,46.65,78434.84,8.8,-0.06224,3e-05,9.78622]
[1776863732623,46.65,78432.56,8.8,-0.06231,3e-05,9.79358]
[1776863737659,46.65,78437.31,8.8,-0.06216,3e-05,9.7754]
[1776863742693,46.65,78438.48,8.8,-0.06212,3e-05,9.77142]
[1776863747729,46.65,78443.2,8.8,-0.06197,3e-05,9.75375]
[1776863752763,46.65,78439.44,8.8,-0.0621,3e-05,9.76913]
[1776863757799,46.65,78437.58,8.8,-0.06217,3e-05,9.77701]
[1776863762834,46.66,78445.95,8.8,-0.0619,3e-05,9.74499]
[1776863767869,46.66,78451.02,8.8,-0.06174,3e-05,9.72612]
[1776863772083,46.66,78458.81,8.8,-0.06149,3e-05,9.6964]
[1776863777939,46.66,78452.34,8.8,-0.06172,3e-05,9.72331]
[1776863778607,46.66,78452.34,8.8,-0.06172,3e-05,9.72331]
[1776863783982,46.67,78458.2,8.8,-0.06154,3e-05,9.70173]
[1776863788011,46.67,78442.55,8.8,-0.06205,3e-05,9.76342]
[1776863793044,46.67,78443.78,8.8,-0.062,3e-05,9.75626]
[1776863793235,46.67,78443.78,8.8,-0.062,3e-05,9.75626]
[1776863799087,46.67,78444.08,8.8,-0.062,3e-05,9.75576]
[1776863804122,46.67,78457.2,8.8,-0.06157,3e-05,9.70529]
[1776863809156,46.67,78454.58,8.8,-0.06167,3e-05,9.71644]
[1776863814192,46.67,78454.99,8.8,-0.06166,3e-05,9.71572]
[1776863819228,46.68,78446.48,8.8,-0.06195,3e-05,9.74972]
[1776863822721,46.68,78445.26,8.8,-0.06199,3e-05,9.75471]
[1776863822822,46.68,78429.53,8.8,-0.06251,3e-05,9.81633]
[1776863826381,46.68,78418.59,8.8,-0.06287,3e-05,9.8592]
[1776863826399,46.68,78418.59,8.8,-0.06287,3e-05,9.8592]
[1776863826444,46.68,78409.04,8.8,-0.06318,3e-05,9.89668]
[1776863829830,46.68,78400.88,8.8,-0.06346,3e-05,9.92932]
[1776863829843,46.68,78400.88,8.8,-0.06346,3e-05,9.92932]
[1776863829923,46.68,78398.99,8.8,-0.06353,3e-05,9.93721]
[1776863835359,46.68,78394.25,8.8,-0.06368,3e-05,9.95506]
[1776863836664,46.68,78394.25,8.8,-0.06368,3e-05,9.95506]
[1776863837952,46.68,78393.04,8.8,-0.06372,3e-05,9.95964]
[1776863838063,46.68,78393.04,8.8,-0.06372,3e-05,9.95964]
[1776863838581,46.68,78393.18,8.8,-0.06371,3e-05,9.9587]
[1776863839772,46.68,78390.33,8.8,-0.06381,3e-05,9.96996]
[1776863839944,46.68,78390.33,8.8,-0.06381,3e-05,9.96996]
[1776863840042,46.68,78388.31,8.8,-0.06387,3e-05,9.97751]
[1776863841160,46.68,78388.31,8.8,-0.06387,3e-05,9.97751]
[1776863841220,46.68,78388.31,8.8,-0.06387,3e-05,9.97751]
[1776863841233,46.68,78386.89,8.8,-0.06392,3e-05,9.98324]
[1776863846436,46.67,78403.03,8.8,-0.06337,3e-05,9.91859]
[1776863847739,46.67,78403.03,8.8,-0.06337,3e-05,9.91859]
[1776863848086,46.67,78403.03,8.8,-0.06337,3e-05,9.91859]
[1776863851476,46.67,78418.64,8.8,-0.06283,3e-05,9.85371]
[1776863856511,46.67,78418.24,8.8,-0.06284,3e-05,9.85518]
[1776863861547,46.67,78415.19,8.8,-0.06294,3e-05,9.86713]
[1776863866582,46.67,78408.01,8.8,-0.06318,3e-05,9.89519]
[1776863871617,46.67,78407.49,8.8,-0.0632,3e-05,9.89701]
[1776863877659,46.67,78413.53,8.8,-0.06299,3e-05,9.87324]
[1776863882694,46.67,78409.39,8.8,-0.06313,3e-05,9.8897]
[1776863886422,46.67,78407.32,8.8,-0.0632,3e-05,9.89789]
[1776863891757,46.67,78418.06,8.8,-0.06285,3e-05,9.85575]
[1776863896792,46.67,78414.47,8.8,-0.06297,3e-05,9.8703]
[1776863901827,46.67,78410.19,8.8,-0.06311,3e-05,9.88738]
[1776863906861,46.67,78403.57,8.8,-0.06334,3e-05,9.91351]
[1776863909883,46.67,78388.06,8.8,-0.06385,3e-05,9.97468]
[1776863911520,46.67,78387.52,8.8,-0.06387,3e-05,9.97672]
[1776863916933,46.67,78384.89,8.8,-0.06394,3e-05,9.98344]
[1776863921969,46.67,78378.09,8.8,-0.06416,3e-05,10.00968]
[1776863927004,46.67,78379.11,8.8,-0.06412,3e-05,10.00453]
[1776863932040,46.67,78379.78,8.8,-0.06409,3e-05,10.00088]
[1776863935061,46.67,78395.23,8.8,-0.06356,3e-05,9.93939]
[1776863940108,46.66,78397.79,8.8,-0.06347,3e-05,9.92865]
[1776863944517,46.66,78410.19,8.8,-0.06306,3e-05,9.87935]
[1776863944692,46.66,78410.19,8.8,-0.06306,3e-05,9.87935]
[1776863945137,46.66,78436.68,8.8,-0.06218,3e-05,9.77532]
[1776863946093,46.66,78436.68,8.8,-0.06218,3e-05,9.77532]
[1776863946144,46.66,78418.92,8.8,-0.06277,3e-05,9.84504]
[1776863948522,46.66,78412.74,8.8,-0.06297,3e-05,9.8693]
[1776863952100,46.66,78419.11,8.8,-0.06276,3e-05,9.84427]
[1776863955260,46.66,78445.45,8.8,-0.06189,3e-05,9.74134]
[1776863960295,46.67,78448.64,8.8,-0.0618,3e-05,9.72995]
[1776863965330,46.67,78433.77,8.8,-0.06229,3e-05,9.78885]
[1776863970375,46.67,78446.55,8.8,-0.06188,3e-05,9.73947]
[1776863971379,46.67,78497.03,8.8,-0.06023,3e-05,9.54101]
[1776863971681,46.67,78497.03,8.8,-0.06023,3e-05,9.54101]
[1776863971696,46.67,78497.03,8.8,-0.06023,3e-05,9.54101]
[1776863972129,46.67,78497.03,8.8,-0.06023,3e-05,9.54101]
[1776863972229,46.67,78497.03,8.8,-0.06023,3e-05,9.54101]
[1776863972505,46.68,78490.64,8.8,-0.06047,3e-05,9.57101]
[1776863973495,46.68,78504.02,8.8,-0.06005,3e-05,9.51964]
[1776863973673,46.68,78504.02,8.8,-0.06005,3e-05,9.51964]
[1776863973956,46.68,78504.02,8.8,-0.06005,3e-05,9.51964]
[1776863974401,46.68,78485.27,8.8,-0.06066,3e-05,9.59283]
[1776863976783,46.68,78472.51,8.8,-0.06107,3e-05,9.64299]
[1776863977238,46.68,78472.51,8.8,-0.06107,3e-05,9.64299]
[1776863980208,46.69,78470.26,8.8,-0.06116,3e-05,9.65367]
[1776863980407,46.69,78457.41,8.8,-0.06159,3e-05,9.70481]
[1776863980938,46.69,78457.41,8.8,-0.06159,3e-05,9.70481]
[1776863981470,46.69,78477.77,8.8,-0.06093,3e-05,9.62601]
[1776863984288,46.69,78475.27,8.8,-0.06101,3e-05,9.63604]
[1776863989526,46.7,78461.82,8.8,-0.06147,3e-05,9.69024]
[1776863994561,46.7,78471.2,8.8,-0.06117,3e-05,9.65507]
[1776863999930,46.7,78468.16,8.8,-0.06128,3e-05,9.66834]
[1776864001626,46.7,78494.2,8.8,-0.06045,3e-05,9.56821]
[1776864003586,46.7,78499.85,8.8,-0.06027,3e-05,9.54686]
[1776864004267,46.7,78499.85,8.8,-0.06027,3e-05,9.54686]
[1776864004852,46.7,78499.39,8.8,-0.06029,3e-05,9.5491]
[1776864004856,46.7,78499.39,8.8,-0.06029,3e-05,9.5491]
[1776864004902,46.71,78517.42,8.8,-0.05972,3e-05,9.48025]
[1776864006333,46.71,78499.3,8.8,-0.0603,3e-05,9.55048]
[1776864006866,46.71,78499.3,8.8,-0.0603,3e-05,9.55048]
[1776864008565,46.71,78490.54,8.8,-0.06058,3e-05,9.58472]
[1776864010761,46.71,78465.63,8.8,-0.0614,3e-05,9.68237]
[1776864012669,46.71,78461.85,8.8,-0.06153,3e-05,9.69734]
[1776864013042,46.71,78461.85,8.8,-0.06153,3e-05,9.69734]
[1776864015821,46.71,78434.87,8.8,-0.06241,3e-05,9.8028]
[1776864021763,46.71,78424.44,8.8,-0.06276,3e-05,9.84374]
[1776864023798,46.71,78444.27,8.8,-0.0621,3e-05,9.76609]
[1776864027826,46.71,78460.71,8.8,-0.06157,3e-05,9.70269]
[1776864032863,46.71,78445.15,8.8,-0.06207,3e-05,9.76136]
[1776864035886,46.72,78472.96,8.8,-0.06117,3e-05,9.65353]
[1776864040921,46.72,78466.55,8.8,-0.06139,3e-05,9.67984]
[1776864045956,46.72,78469.94,8.8,-0.06129,3e-05,9.66806]
[1776864050992,46.72,78468.77,8.8,-0.06134,3e-05,9.67388]
[1776864056026,46.73,78459.83,8.8,-0.06164,3e-05,9.7098]
[1776864059047,46.73,78444.71,8.8,-0.06213,3e-05,9.76918]
[1776864061717,46.73,78431.72,8.8,-0.06256,3e-05,9.82012]
[1776864062513,46.73,78410.73,8.8,-0.06326,3e-05,9.9025]
[1776864068149,46.73,78414.13,8.8,-0.06314,3e-05,9.88855]
[1776864073408,46.73,78424.26,8.8,-0.0628,3e-05,9.84846]
[1776864083238,46.73,78442.04,8.8,-0.06222,3e-05,9.7792]
[1776864088275,46.73,78440.83,8.8,-0.06226,3e-05,9.78428]
[1776864093310,46.73,78454.64,8.8,-0.0618,3e-05,9.72805]
[1776864098346,46.73,78451.82,8.8,-0.0619,3e-05,9.73979]
[1776864103382,46.73,78452.06,8.8,-0.06189,3e-05,9.73951]
[1776864108428,46.73,78455.32,8.8,-0.06179,3e-05,9.72742]
[1776864113465,46.73,78452.1,8.8,-0.0619,3e-05,9.74063]
[1776864118501,46.73,78440.62,8.8,-0.06228,3e-05,9.7858]
[1776864123536,46.74,78448.21,8.8,-0.06203,3e-05,9.75647]
[1776864128571,46.74,78451.59,8.8,-0.06193,3e-05,9.74377]
[1776864133607,46.74,78457.6,8.8,-0.06174,3e-05,9.72102]
[1776864138642,46.74,78455.51,8.8,-0.06181,3e-05,9.72986]
[1776864143677,46.74,78455.24,8.8,-0.06182,3e-05,9.73157]
[1776864146698,46.74,78452.52,8.8,-0.06192,3e-05,9.74252]
[1776864148714,46.74,78455.75,8.8,-0.06181,3e-05,9.73016]
[1776864153748,46.74,78443.05,8.8,-0.06222,3e-05,9.77723]
[1776864158784,46.74,78427.62,8.8,-0.06273,3e-05,9.83783]
[1776864163820,46.74,78414.95,8.8,-0.06314,3e-05,9.88705]
[1776864168586,46.74,78436.76,8.8,-0.06242,3e-05,9.80132]
[1776864171880,46.74,78453.42,8.8,-0.06188,3e-05,9.73667]
[1776864176916,46.74,78455.79,8.8,-0.0618,3e-05,9.7282]
[1776864181981,46.75,78457.13,8.8,-0.06177,3e-05,9.72361]
[1776864182082,46.75,78458.06,8.8,-0.06174,3e-05,9.72014]
[1776864185978,46.75,78475.4,8.8,-0.06119,3e-05,9.65513]
[1776864191013,46.76,78470.08,8.8,-0.06139,3e-05,9.67876]
[1776864196049,46.76,78479.71,8.8,-0.0611,3e-05,9.64476]
[1776864201084,46.77,78479.64,8.8,-0.06113,3e-05,9.64832]
[1776864203715,46.77,78480.44,8.8,-0.06111,3e-05,9.64588]
[1776864203741,46.78,78482.65,8.8,-0.06105,3e-05,9.63868]
[1776864205112,46.78,78501.68,8.8,-0.06044,3e-05,9.56556]
[1776864210147,46.78,78495.82,8.8,-0.06064,3e-05,9.59014]
[1776864215182,46.78,78503.76,8.8,-0.06039,3e-05,9.55863]
[1776864220217,46.79,78512.62,8.8,-0.06012,3e-05,9.52669]
[1776864225252,46.79,78510.63,8.8,-0.06021,3e-05,9.53665]
[1776864230286,46.8,78511.0,8.8,-0.06021,3e-05,9.53748]
[1776864235384,46.8,78512.77,8.8,-0.06017,3e-05,9.53246]
[1776864240534,46.81,78504.35,8.8,-0.06046,3e-05,9.5671]
[1776864246405,46.81,78507.66,8.8,-0.06037,3e-05,9.55713]
[1776864251440,46.82,78502.47,8.8,-0.06056,3e-05,9.57932]
[1776864256475,46.82,78500.45,8.8,-0.06064,3e-05,9.58907]
[1776864261510,46.83,78500.44,8.8,-0.06065,3e-05,9.59109]
[1776864266545,46.83,78500.29,8.8,-0.06068,3e-05,9.59359]
[1776864270732,46.83,78499.69,8.8,-0.0607,3e-05,9.59708]
[1776864270759,46.83,78491.59,8.8,-0.06097,3e-05,9.62872]
[1776864276620,46.84,78480.87,8.8,-0.06133,3e-05,9.67091]
[1776864281697,46.85,78493.33,8.8,-0.06095,3e-05,9.6254]
[1776864287696,46.86,78497.35,8.8,-0.06086,3e-05,9.61582]
[1776864292731,46.87,78493.57,8.8,-0.06102,3e-05,9.63414]
[1776864297767,46.87,78494.53,8.8,-0.06102,3e-05,9.63402]
[1776864300684,46.88,78493.85,8.8,-0.06105,3e-05,9.63807]
[1776864300791,46.88,78473.2,8.8,-0.06172,3e-05,9.71797]
[1776864305827,46.89,78450.21,8.8,-0.06251,3e-05,9.81266]
[1776864310861,46.9,78463.81,8.8,-0.0621,3e-05,9.76386]
[1776864315896,46.91,78466.61,8.8,-0.06204,3e-05,9.75731]
[1776864321103,46.91,78461.05,8.8,-0.06225,3e-05,9.78234]
[1776864326973,46.92,78455.23,8.8,-0.06249,3e-05,9.81039]
[1776864332123,46.93,78454.52,8.8,-0.06252,3e-05,9.81317]
[1776864338631,46.94,78438.35,8.8,-0.06309,3e-05,9.88033]
[1776864344093,46.95,78440.39,8.8,-0.06306,3e-05,9.87682]
[1776864349128,46.96,78438.53,8.8,-0.06314,3e-05,9.88735]
[1776864352838,46.97,78434.88,8.8,-0.06332,3e-05,9.90863]
[1776864352932,46.97,78434.65,8.8,-0.06334,3e-05,9.91074]
[1776864358191,46.98,78434.69,8.8,-0.06338,3e-05,9.91535]
[1776864363225,47.03,78427.36,8.8,-0.0638,3e-05,9.96601]
[1776864368453,47.04,78436.68,8.8,-0.06352,3e-05,9.93307]
[1776864374303,47.07,78438.84,8.8,-0.06357,3e-05,9.93946]
[1776864379337,47.08,78442.02,8.8,-0.0635,3e-05,9.93159]
[1776864384373,47.09,78436.38,8.8,-0.06373,3e-05,9.95808]
[1776864389408,47.1,78440.08,8.8,-0.06364,3e-05,9.94799]
[1776864394443,47.1,78439.95,8.8,-0.06366,3e-05,9.94994]
[1776864399478,47.11,78441.51,8.8,-0.06365,3e-05,9.94829]
[1776864404513,47.12,78454.78,8.8,-0.06325,3e-05,9.90112]
[1776864409548,47.13,78454.35,8.8,-0.0633,3e-05,9.90755]
[1776864414583,47.14,78454.15,8.8,-0.06335,3e-05,9.91295]
[1776864419618,47.15,78455.55,8.8,-0.06334,3e-05,9.91205]
[1776864424653,47.16,78454.29,8.8,-0.06342,3e-05,9.92145]
[1776864429688,47.17,78467.82,8.8,-0.06301,3e-05,9.87326]
[1776864436751,47.19,78478.17,8.8,-0.06272,3e-05,9.83998]
[1776864441786,47.2,78481.08,8.8,-0.06267,3e-05,9.83371]
[1776864446821,47.21,78496.16,8.8,-0.06222,3e-05,9.78047]
[1776864451856,47.22,78496.48,8.8,-0.06224,3e-05,9.78176]
[1776864456891,47.23,78497.69,8.8,-0.06225,3e-05,9.78369]
[1776864461926,47.24,78495.53,8.8,-0.06236,3e-05,9.79742]
[1776864466963,47.26,78493.69,8.8,-0.06247,3e-05,9.80987]
[1776864471999,47.27,78486.34,8.8,-0.06275,3e-05,9.84353]
[1776864477033,47.28,78484.53,8.8,-0.06285,3e-05,9.85547]
[1776864482068,47.29,78472.9,8.8,-0.06327,3e-05,9.90552]
[1776864487103,47.3,78482.03,8.8,-0.06301,3e-05,9.8745]
[1776864489186,47.3,78487.51,8.8,-0.06284,3e-05,9.85423]
[1776864489557,47.3,78491.21,8.8,-0.06272,3e-05,9.8409]
[1776864495531,47.31,78483.71,8.8,-0.063,3e-05,9.87312]
[1776864501211,47.32,78475.09,8.8,-0.06331,3e-05,9.9104]
[1776864506247,47.32,78477.97,8.8,-0.06324,3e-05,9.90197]
[1776864511281,47.33,78482.37,8.8,-0.0631,3e-05,9.88477]
[1776864516316,47.33,78485.23,8.8,-0.06303,3e-05,9.87674]
[1776864521351,47.34,78486.39,8.8,-0.06302,3e-05,9.87531]
[1776864526386,47.35,78481.4,8.8,-0.06321,3e-05,9.89766]
[1776864531421,47.35,78481.05,8.8,-0.06324,3e-05,9.90185]
[1776864536456,47.36,78485.34,8.8,-0.06312,3e-05,9.88803]
[1776864541491,47.37,78486.67,8.8,-0.0631,3e-05,9.8857]
[1776864546526,47.37,78483.62,8.8,-0.06323,3e-05,9.90025]
[1776864551560,47.38,78485.8,8.8,-0.06318,3e-05,9.8945]
[1776864556596,47.38,78485.51,8.8,-0.06321,3e-05,9.89834]
[1776864561635,47.39,78480.59,8.8,-0.06339,3e-05,9.92012]
[1776864566668,47.39,78477.29,8.8,-0.06352,3e-05,9.93542]
[1776864571461,47.4,78475.15,8.8,-0.06361,3e-05,9.94565]
[1776864571787,47.4,78470.52,8.8,-0.06375,3e-05,9.96114]
[1776864577745,47.41,78466.76,8.8,-0.06391,3e-05,9.98052]
[1776864582781,47.42,78473.85,8.8,-0.06371,3e-05,9.95697]
[1776864587815,47.43,78473.0,8.8,-0.06377,3e-05,9.96434]
[1776864592850,47.43,78475.06,8.8,-0.06374,3e-05,9.96038]
[1776864597885,47.44,78475.79,8.8,-0.06374,3e-05,9.96153]
[1776864599298,47.45,78479.87,8.8,-0.06362,3e-05,9.9473]
[1776864599900,47.45,78491.08,8.8,-0.06326,3e-05,9.90385]
[1776864601961,47.45,78491.35,8.8,-0.06325,3e-05,9.90326]
[1776864602195,47.45,78471.93,8.8,-0.06389,3e-05,9.97914]
[1776864602920,47.45,78449.91,8.8,-0.06463,3e-05,10.06587]
[1776864607139,47.46,78434.33,8.8,-0.06518,3e-05,10.13002]
[1776864612219,47.46,78438.61,8.8,-0.06505,3e-05,10.11485]
[1776864615438,47.47,78461.03,8.8,-0.06432,3e-05,10.02961]
[1776864620563,47.47,78465.56,8.8,-0.0642,3e-05,10.01541]
[1776864627510,47.48,78476.44,8.8,-0.06388,3e-05,9.97796]
[1776864634147,47.49,78468.28,8.8,-0.06418,3e-05,10.01241]
[1776864639183,47.5,78458.6,8.8,-0.06453,3e-05,10.05341]
[1776864643298,47.51,78473.57,8.8,-0.06405,3e-05,9.99781]
[1776864649253,47.52,78473.43,8.8,-0.06409,3e-05,10.00241]
[1776864654289,47.52,78472.31,8.8,-0.06416,3e-05,10.01019]
[1776864659324,47.53,78478.33,8.8,-0.06399,3e-05,9.99022]
[1776864664359,47.54,78466.03,8.8,-0.06442,3e-05,10.04139]
[1776864666978,47.54,78486.88,8.8,-0.06374,3e-05,9.96163]
[1776864672850,47.55,78493.61,8.8,-0.06355,3e-05,9.93949]
[1776864672903,47.55,78493.61,8.8,-0.06355,3e-05,9.93949]
[1776864672993,47.55,78493.45,8.8,-0.06356,3e-05,9.94088]
[1776864673424,47.55,78514.24,8.8,-0.06289,3e-05,9.86099]
[1776864678460,47.56,78523.66,8.8,-0.0626,3e-05,9.82748]
[1776864683499,47.56,78524.45,8.8,-0.0626,3e-05,9.82728]
[1776864685819,47.56,78524.31,8.8,-0.06261,3e-05,9.82842]
[1776864685859,47.57,78530.49,8.8,-0.06242,3e-05,9.80527]
[1776864691555,47.67,78525.66,8.8,-0.06295,3e-05,9.86862]
[1776864696590,47.75,78514.93,8.8,-0.06363,3e-05,9.95071]
[1776864698604,47.79,78536.11,8.8,-0.06307,3e-05,9.88466]
[1776864701659,47.82,78544.77,8.8,-0.06292,3e-05,9.86848]
[1776864701661,47.82,78544.77,8.8,-0.06292,3e-05,9.86848]
[1776864702019,47.82,78544.77,8.8,-0.06292,3e-05,9.86848]
[1776864702133,47.82,78625.1,8.8,-0.06037,3e-05,9.56348]
[1776864702483,47.82,78625.1,8.8,-0.06037,3e-05,9.56348]
[1776864702740,47.82,78625.1,8.8,-0.06037,3e-05,9.56348]
[1776864702935,47.82,78625.1,8.8,-0.06037,3e-05,9.56348]
[1776864702975,47.82,78625.1,8.8,-0.06037,3e-05,9.56348]
[1776864703499,47.83,78669.03,8.8,-0.05901,3e-05,9.39992]
[1776864704294,47.85,78680.77,8.8,-0.05874,3e-05,9.36803]
[1776864705303,47.85,78680.77,8.8,-0.05874,3e-05,9.36803]
[1776864705467,47.85,78676.19,8.8,-0.05888,3e-05,9.38505]
[1776864705882,47.85,78676.19,8.8,-0.05888,3e-05,9.38505]
[1776864706200,47.85,78676.19,8.8,-0.05888,3e-05,9.38505]
[1776864706298,47.85,78662.02,8.8,-0.05933,3e-05,9.43915]
[1776864707231,47.86,78634.91,8.8,-0.06018,3e-05,9.54171]
[1776864709195,47.86,78626.3,8.8,-0.06046,3e-05,9.575]
[1776864709209,47.86,78626.3,8.8,-0.06046,3e-05,9.575]
[1776864709231,47.86,78609.31,8.8,-0.061,3e-05,9.63991]
[1776864710166,47.86,78609.31,8.8,-0.061,3e-05,9.63991]
[1776864710167,47.86,78598.86,8.8,-0.06134,3e-05,9.68059]
[1776864711206,47.86,78598.86,8.8,-0.06134,3e-05,9.68059]
[1776864711273,47.87,78592.95,8.8,-0.06154,3e-05,9.70445]
[1776864713866,47.9,78612.18,8.8,-0.06105,3e-05,9.64717]
[1776864715129,47.9,78612.18,8.8,-0.06105,3e-05,9.64717]
[1776864715897,47.93,78643.72,8.8,-0.06017,3e-05,9.54165]
[1776864717801,47.93,78651.4,8.8,-0.05995,3e-05,9.51501]
[1776864718240,47.93,78647.52,8.8,-0.06008,3e-05,9.53069]
[1776864718421,47.93,78647.52,8.8,-0.06008,3e-05,9.53069]
[1776864720134,47.94,78646.2,8.8,-0.06013,3e-05,9.53628]
[1776864720188,47.94,78652.64,8.8,-0.05993,3e-05,9.51281]
[1776864721381,47.94,78652.64,8.8,-0.05993,3e-05,9.51281]
[1776864720960,47.96,78614.66,8.8,-0.0612,3e-05,9.66589]
[1776864721829,47.96,78614.66,8.8,-0.0612,3e-05,9.66589]
[1776864721836,47.96,78614.66,8.8,-0.0612,3e-05,9.66589]
[1776864721873,47.96,78588.91,8.8,-0.06203,3e-05,9.76378]
[1776864723923,47.96,78585.17,8.8,-0.06215,3e-05,9.7786]
[1776864724025,47.96,78595.26,8.8,-0.06183,3e-05,9.7409]
[1776864726424,47.96,78593.35,8.8,-0.0619,3e-05,9.74917]
[1776864726585,47.97,78607.29,8.8,-0.06147,3e-05,9.6974]
[1776864726836,47.99,78628.54,8.8,-0.06088,3e-05,9.62811]
[1776864729280,48.02,78611.3,8.8,-0.06156,3e-05,9.70938]
[1776864734754,48.06,78604.78,8.8,-0.06191,3e-05,9.75118]
[1776864737312,48.06,78588.69,8.8,-0.06243,3e-05,9.81342]
[1776864738597,48.07,78581.22,8.8,-0.06268,3e-05,9.84289]
[1776864738922,48.07,78593.93,8.8,-0.06228,3e-05,9.7951]
[1776864743102,48.08,78576.8,8.8,-0.06285,3e-05,9.86396]
[1776864744311,48.08,78576.8,8.8,-0.06285,3e-05,9.86396]
[1776864744342,48.08,78547.87,8.8,-0.0638,3e-05,9.97533]
[1776864745622,48.08,78545.68,8.8,-0.06387,3e-05,9.98361]
[1776864746645,48.08,78540.99,8.8,-0.06402,3e-05,10.00148]
[1776864746988,48.08,78535.99,8.8,-0.06418,3e-05,10.02053]
[1776864747822,48.08,78535.99,8.8,-0.06418,3e-05,10.02053]
[1776864747949,48.08,78535.99,8.8,-0.06418,3e-05,10.02053]
[1776864748405,48.08,78520.28,8.8,-0.0647,3e-05,10.08121]
[1776864749455,48.08,78489.12,8.8,-0.06574,3e-05,10.20225]
[1776864749538,48.08,78489.12,8.8,-0.06574,3e-05,10.20225]
[1776864750017,48.08,78466.82,8.8,-0.06649,3e-05,10.28931]
[1776864750781,48.08,78466.82,8.8,-0.06649,3e-05,10.28931]
[1776864752198,48.08,78466.56,8.8,-0.06648,3e-05,10.28706]
[1776864752396,48.08,78474.15,8.8,-0.06622,3e-05,10.25722]
[1776864754571,48.08,78475.94,8.8,-0.06616,3e-05,10.25062]
[1776864755375,48.08,78471.36,8.8,-0.06632,3e-05,10.26863]
[1776864759082,48.08,78448.87,8.8,-0.06709,3e-05,10.3579]
[1776864764325,48.09,78448.23,8.8,-0.06712,3e-05,10.36211]
[1776864769596,48.09,78437.32,8.8,-0.06751,3e-05,10.40685]
[1776864771514,48.09,78412.99,8.8,-0.06835,3e-05,10.50289]
[1776864777124,48.09,78392.87,8.8,-0.06905,3e-05,10.583]
[1776864781546,48.09,78409.63,8.8,-0.06847,3e-05,10.51671]
[1776864786223,48.09,78419.82,9.9,-0.06812,3e-05,10.47707]
[1776864791297,48.09,78416.41,9.9,-0.06824,3e-05,10.49133]
[1776864794882,48.1,78415.95,10.3,-0.06827,3e-05,10.49376]
[1776864795364,48.1,78437.73,10.3,-0.06752,3e-05,10.40824]
[1776864795781,48.1,78437.73,10.6,-0.06752,3e-05,10.40824]
[1776864798855,48.1,78447.98,10.9,-0.06718,3e-05,10.36908]
[1776864799085,48.1,78447.98,11.5,-0.06718,3e-05,10.36908]
[1776864801803,48.1,78459.1,11.8,-0.06682,3e-05,10.32681]
[1776864802990,48.1,78473.57,12.6,-0.06633,3e-05,10.27079]
[1776864803044,48.1,78473.57,12.6,-0.06633,3e-05,10.27079]
[1776864803422,48.1,78487.93,12.6,-0.06586,3e-05,10.21547]
[1776864806443,48.1,78515.05,12.6,-0.06496,3e-05,10.11131]
[1776864810137,48.11,78507.14,12.6,-0.06524,3e-05,10.14328]
[1776864810481,48.11,78482.94,12.6,-0.06604,3e-05,10.23751]
[1776864812645,48.11,78483.8,12.6,-0.066,3e-05,10.23089]
[1776864813520,48.11,78480.88,12.6,-0.0661,3e-05,10.24249]
[1776864814523,48.11,78464.41,12.6,-0.06665,3e-05,10.30688]
[1776864819839,48.11,78470.23,12.6,-0.06646,3e-05,10.28481]
[1776864826680,48.11,78473.58,12.6,-0.06636,3e-05,10.27269]
[1776864827614,48.11,78503.21,12.6,-0.06537,3e-05,10.15801]
[1776864832794,48.12,78494.77,12.6,-0.06566,3e-05,10.19244]
[1776864838483,48.12,78507.34,12.6,-0.06526,3e-05,10.14506]
[1776864839700,48.12,78535.69,12.6,-0.06433,3e-05,10.03699]
[1776864845138,48.14,78522.7,12.6,-0.06482,3e-05,10.09441]
[1776864849780,48.14,78547.44,12.6,-0.06403,3e-05,10.0022]
[1776864854821,48.17,78554.48,12.6,-0.06392,3e-05,9.98916]
[1776864856835,48.18,78534.69,12.6,-0.06458,3e-05,10.06626]
[1776864862505,48.18,78524.52,12.6,-0.06493,3e-05,10.10777]
[1776864862558,48.18,78507.55,12.6,-0.06549,3e-05,10.1736]
[1776864862691,48.18,78507.55,12.6,-0.06549,3e-05,10.1736]
[1776864862806,48.18,78507.55,12.6,-0.06549,3e-05,10.1736]
[1776864862877,48.18,78486.38,12.6,-0.0662,3e-05,10.25567]
[1776864865615,48.18,78481.74,12.6,-0.06635,3e-05,10.2731]
[1776864865898,48.18,78478.86,12.6,-0.06645,3e-05,10.2843]
[1776864866905,48.18,78460.65,12.6,-0.06706,3e-05,10.35544]
[1776864871574,48.18,78438.64,12.6,-0.06779,3e-05,10.4384]
[1776864875968,48.18,78422.98,12.6,-0.06832,3e-05,10.49971]
[1776864881180,48.18,78420.62,12.6,-0.0684,3e-05,10.50826]
[1776864886697,48.18,78408.52,12.6,-0.0688,3e-05,10.55459]
[1776864891577,48.17,78423.53,12.6,-0.06827,3e-05,10.4938]
[1776864897129,48.17,78455.1,12.6,-0.06719,3e-05,10.36906]
[1776864902142,48.17,78450.47,12.6,-0.06735,3e-05,10.38729]
[1776864907196,48.17,78444.93,12.6,-0.06754,3e-05,10.40921]
[1776864912231,48.17,78462.54,12.6,-0.06694,3e-05,10.34037]
[1776864916641,48.17,78434.42,12.6,-0.0679,3e-05,10.45059]
[1776864922525,48.17,78448.87,12.6,-0.0674,3e-05,10.39331]
[1776864925324,48.17,78429.23,12.6,-0.06807,3e-05,10.47031]
[1776864928621,48.17,78413.2,12.6,-0.06862,3e-05,10.53291]
[1776864931365,48.17,78393.95,12.6,-0.06926,3e-05,10.60513]
[1776864935306,48.17,78396.37,12.6,-0.06916,3e-05,10.59448]
[1776864935554,48.16,78387.69,12.6,-0.06946,3e-05,10.62853]
[1776864937560,48.16,78370.32,12.6,-0.07007,4e-05,10.69739]
[1776864938618,48.16,78370.32,12.6,-0.07007,4e-05,10.69739]
[1776864938667,48.16,78370.32,12.6,-0.07007,4e-05,10.69739]
[1776864939423,48.16,78367.25,12.6,-0.07017,4e-05,10.70959]
[1776864944458,48.17,78360.91,12.6,-0.0704,4e-05,10.73566]
[1776864949504,48.17,78366.87,12.6,-0.0702,4e-05,10.71264]
[1776864954539,48.17,78352.68,12.6,-0.0707,4e-05,10.76968]
[1776864959574,48.17,78344.82,12.6,-0.07098,4e-05,10.80132]
[1776864964616,48.17,78342.76,12.6,-0.07106,4e-05,10.80961]
[1776864969651,48.17,78342.62,12.6,-0.07106,4e-05,10.81042]
[1776864974706,48.17,78337.69,12.6,-0.07124,4e-05,10.83018]
[1776864979734,48.17,78364.39,12.6,-0.0703,4e-05,10.7236]
[1776864984761,48.17,78359.4,12.6,-0.07048,4e-05,10.7443]
[1776864989799,48.17,78348.73,12.6,-0.07086,4e-05,10.78759]
[1776864991813,48.17,78366.35,12.6,-0.07023,4e-05,10.71439]
[1776864996850,48.18,78381.77,12.6,-0.06969,3e-05,10.65417]
[1776865001886,48.18,78384.87,12.6,-0.0696,3e-05,10.64317]
[1776865006921,48.18,78384.53,12.6,-0.06962,3e-05,10.64578]
[1776865008309,48.18,78364.9,12.6,-0.07031,4e-05,10.72407]
[1776865013973,48.18,78355.66,12.6,-0.07064,4e-05,10.76124]
[1776865019007,48.18,78348.5,12.6,-0.07089,4e-05,10.79007]
[1776865021556,48.18,78332.88,12.6,-0.07145,4e-05,10.85255]
[1776865025055,48.18,78311.28,12.6,-0.07221,4e-05,10.93897]
[1776865030088,48.18,78313.07,12.6,-0.07214,4e-05,10.93077]
[1776865035449,48.18,78319.64,12.6,-0.0719,4e-05,10.90365]
[1776865038145,48.18,78343.6,12.6,-0.07104,4e-05,10.8072]
[1776865043249,48.18,78345.83,12.6,-0.07097,4e-05,10.79836]
[1776865047386,48.18,78371.64,12.6,-0.07006,4e-05,10.69587]
[1776865048128,48.18,78371.64,12.6,-0.07006,4e-05,10.69587]
[1776865048214,48.18,78382.07,12.6,-0.0697,3e-05,10.65464]
[1776865050267,48.18,78382.85,12.6,-0.06967,3e-05,10.65148]
[1776865050389,48.18,78382.85,12.6,-0.06967,3e-05,10.65148]
[1776865050403,48.18,78382.85,12.6,-0.06967,3e-05,10.65148]
[1776865051081,48.18,78387.96,12.6,-0.06949,3e-05,10.63114]
[1776865051703,48.18,78404.7,12.6,-0.0689,3e-05,10.56201]
[1776865052245,48.18,78404.7,12.6,-0.0689,3e-05,10.56201]
[1776865052490,48.18,78415.05,12.6,-0.06854,3e-05,10.5209]
[1776865058430,48.18,78422.99,12.6,-0.06826,3e-05,10.48895]
[1776865063321,48.18,78453.9,12.6,-0.0672,3e-05,10.36677]
[1776865068703,48.18,78446.3,12.6,-0.06745,3e-05,10.39655]
[1776865072561,48.18,78471.16,12.6,-0.06661,3e-05,10.29949]
[1776865075529,48.18,78491.5,12.6,-0.06593,3e-05,10.22075]
[1776865081190,48.18,78499.82,12.6,-0.06567,3e-05,10.19013]
[1776865083456,48.18,78517.12,12.6,-0.0651,3e-05,10.12392]
[1776865088795,48.19,78504.55,12.6,-0.06554,3e-05,10.17448]
[1776865089660,48.19,78478.67,12.6,-0.06641,3e-05,10.27551]
[1776865091529,48.19,78499.1,12.6,-0.06573,3e-05,10.19656]
[1776865094549,48.19,78482.08,12.6,-0.0663,3e-05,10.26343]
[1776865098577,48.19,78464.89,12.6,-0.06688,3e-05,10.33096]
[1776865101482,48.19,78465.49,12.6,-0.06686,3e-05,10.32875]
[1776865101489,48.19,78465.49,12.6,-0.06686,3e-05,10.32875]
[1776865101598,48.19,78447.73,12.6,-0.06747,3e-05,10.39822]
[1776865106615,48.19,78433.06,12.6,-0.06797,3e-05,10.45667]
[1776865110348,48.2,78447.94,12.6,-0.06748,3e-05,10.39933]
[1776865110359,48.2,78447.94,12.6,-0.06748,3e-05,10.39933]
[1776865112090,48.2,78466.71,12.6,-0.06683,3e-05,10.32359]
[1776865112723,48.2,78446.83,12.6,-0.0675,3e-05,10.40135]
[1776865113358,48.2,78446.83,12.6,-0.0675,3e-05,10.40135]
[1776865113446,48.2,78446.83,12.6,-0.0675,3e-05,10.40135]
[1776865113545,48.2,78446.83,12.6,-0.0675,3e-05,10.40135]
[1776865113685,48.2,78431.41,12.6,-0.06803,3e-05,10.4621]
[1776865116201,48.2,78423.5,12.6,-0.0683,3e-05,10.4935]
[1776865117714,48.2,78396.42,12.6,-0.06924,3e-05,10.60062]
[1776865119817,48.2,78397.49,12.6,-0.0692,3e-05,10.59635]
[1776865121226,48.2,78419.87,12.6,-0.06843,3e-05,10.50801]
[1776865126786,48.2,78431.07,12.6,-0.06805,3e-05,10.46484]
[1776865131356,48.2,78443.37,12.6,-0.06764,3e-05,10.41754]
[1776865131357,48.2,78443.37,12.6,-0.06764,3e-05,10.41754]
[1776865132736,48.2,78443.29,12.6,-0.06764,3e-05,10.41785]
[1776865132854,48.2,78444.81,12.6,-0.06759,3e-05,10.41218]
[1776865137873,48.2,78440.57,12.6,-0.06774,3e-05,10.4287]
[1776865142908,48.2,78469.66,12.6,-0.06675,3e-05,10.31468]
[1776865147943,48.2,78468.94,12.6,-0.06678,3e-05,10.31815]
[1776865152978,48.2,78470.51,12.6,-0.06673,3e-05,10.31247]
[1776865158320,48.21,78467.74,12.6,-0.06683,3e-05,10.32356]
[1776865164362,48.21,78474.49,12.6,-0.0666,3e-05,10.29781]
[1776865166069,48.21,78496.56,12.6,-0.06587,3e-05,10.21242]
[1776865170097,48.21,78481.47,12.6,-0.06638,3e-05,10.27189]
[1776865175132,48.21,78469.93,12.6,-0.06676,3e-05,10.31438]
[1776865179160,48.21,78486.78,12.6,-0.06619,3e-05,10.24907]
[1776865184195,48.21,78493.1,12.6,-0.06599,3e-05,10.2254]
[1776865189230,48.21,78476.41,12.6,-0.06655,3e-05,10.29103]
[1776865194265,48.21,78481.22,12.6,-0.06639,3e-05,10.27242]
[1776865199300,48.22,78474.89,12.6,-0.06661,3e-05,10.29736]
[1776865204452,48.22,78487.22,12.6,-0.0662,3e-05,10.24973]
[1776865210497,48.22,78490.92,12.6,-0.06608,3e-05,10.23568]
[1776865212395,48.22,78521.0,12.6,-0.06508,3e-05,10.11987]
[1776865217440,48.22,78502.38,12.6,-0.06571,3e-05,10.19312]
[1776865218447,48.22,78484.34,12.6,-0.06631,3e-05,10.26333]
[1776865223715,48.22,78494.47,12.6,-0.06598,3e-05,10.22454]
[1776865228517,48.22,78474.14,12.6,-0.06667,3e-05,10.30447]
[1776865233733,48.22,78476.59,12.6,-0.06657,3e-05,10.29216]
[1776865235982,48.22,78456.39,12.6,-0.06725,3e-05,10.37095]
[1776865241608,48.22,78459.55,12.6,-0.06714,3e-05,10.35821]
[1776865244629,48.22,78478.52,12.6,-0.0665,3e-05,10.2841]
[1776865248657,48.22,78499.96,12.6,-0.06579,3e-05,10.20122]
[1776865253692,48.23,78505.85,12.6,-0.0656,3e-05,10.17933]
[1776865258727,48.23,78500.7,12.6,-0.06578,3e-05,10.20028]
[1776865263762,48.23,78500.67,12.6,-0.06579,3e-05,10.20147]
[1776865268962,48.23,78506.48,12.6,-0.0656,3e-05,10.17977]
[1776865269013,48.23,78529.61,12.6,-0.06484,3e-05,10.09082]
[1776865274919,48.23,78543.49,12.6,-0.06439,3e-05,10.03787]
[1776865275387,48.23,78535.76,12.6,-0.06464,3e-05,10.06766]
[1776865276034,48.23,78521.71,12.6,-0.06511,3e-05,10.12215]
[1776865279121,48.24,78506.22,12.6,-0.06563,3e-05,10.18286]
[1776865282850,48.24,78514.36,12.6,-0.06536,3e-05,10.15207]
[1776865282856,48.24,78514.36,12.6,-0.06536,3e-05,10.15207]
[1776865283075,48.24,78536.9,12.6,-0.06462,3e-05,10.06557]
[1776865284105,48.24,78536.9,12.6,-0.06462,3e-05,10.06557]
[1776865284115,48.24,78552.66,12.6,-0.06411,3e-05,10.0052]
[1776865284623,48.24,78552.66,12.6,-0.06411,3e-05,10.0052]
[1776865285329,48.24,78586.5,12.6,-0.06301,3e-05,9.8763]
[1776865285391,48.24,78586.5,12.6,-0.06301,3e-05,9.8763]
[1776865285522,48.24,78586.5,12.6,-0.06301,3e-05,9.8763]
[1776865285696,48.24,78586.5,12.6,-0.06301,3e-05,9.8763]
[1776865285953,48.24,78610.41,12.6,-0.06225,3e-05,9.78569]
[1776865287584,48.24,78595.98,12.6,-0.06271,3e-05,9.8403]
[1776865287745,48.24,78595.98,12.6,-0.06271,3e-05,9.8403]
[1776865287852,48.24,78595.98,12.6,-0.06271,3e-05,9.8403]
[1776865287964,48.24,78578.75,12.6,-0.06326,3e-05,9.90588]
[1776865288975,48.24,78563.42,12.6,-0.06376,3e-05,9.96434]
[1776865290198,48.24,78566.08,12.6,-0.06367,3e-05,9.95406]
[1776865290253,48.24,78566.08,12.6,-0.06367,3e-05,9.95406]
[1776865290989,48.24,78578.06,12.6,-0.06329,3e-05,9.90863]
[1776865292460,48.24,78579.3,12.6,-0.06323,3e-05,9.90124]
[1776865293003,48.24,78577.65,12.6,-0.06329,3e-05,9.90822]
[1776865294011,48.24,78560.34,12.6,-0.06386,3e-05,9.97492]
[1776865295025,48.24,78539.13,12.6,-0.06455,3e-05,10.05616]
[1776865298046,48.25,78565.22,12.6,-0.06371,3e-05,9.95823]
[1776865300060,48.25,78580.19,12.6,-0.06324,3e-05,9.90244]
[1776865305095,48.26,78574.54,12.6,-0.06345,3e-05,9.92734]
[1776865307692,48.26,78581.89,12.6,-0.06322,3e-05,9.90061]
[1776865308115,48.26,78588.21,12.6,-0.06303,3e-05,9.87725]
[1776865312158,48.26,78572.28,12.6,-0.06355,3e-05,9.93916]
[1776865315167,48.27,78592.3,12.6,-0.06291,3e-05,9.86375]
[1776865320570,48.27,78594.19,12.6,-0.06286,3e-05,9.85774]
[1776865322379,48.27,78595.3,12.6,-0.06283,3e-05,9.85462]
[1776865322639,48.27,78591.12,12.6,-0.06297,3e-05,9.87048]
[1776865323736,48.27,78591.12,12.6,-0.06297,3e-05,9.87048]
[1776865323788,48.27,78591.12,12.6,-0.06297,3e-05,9.87048]
[1776865323954,48.27,78591.12,12.6,-0.06297,3e-05,9.87048]
[1776865323955,48.27,78584.01,12.6,-0.06321,3e-05,9.89922]
[1776865325259,48.27,78607.48,12.6,-0.06246,3e-05,9.81024]
[1776865327774,48.27,78609.71,12.6,-0.06239,3e-05,9.80189]
[1776865332889,48.28,78617.13,12.6,-0.06216,3e-05,9.77457]
[1776865334766,48.28,78633.46,12.6,-0.06164,3e-05,9.71356]
[1776865336934,48.29,78655.64,12.6,-0.061,3e-05,9.63646]
[1776865342286,48.33,78641.98,12.6,-0.06159,3e-05,9.70757]
[1776865348201,48.36,78640.74,12.6,-0.06171,3e-05,9.72265]
[1776865357541,48.36,78632.34,12.6,-0.06198,3e-05,9.75352]
[1776865359197,48.36,78632.34,12.6,-0.06198,3e-05,9.75352]
[1776865359796,48.36,78625.05,12.6,-0.06221,3e-05,9.78116]
[1776865361846,48.36,78602.93,12.6,-0.06292,3e-05,9.86526]
[1776865361947,48.36,78600.21,12.6,-0.06301,3e-05,9.87556]
[1776865364594,48.36,78616.5,12.6,-0.06249,3e-05,9.81463]
[1776865368704,48.37,78636.11,12.6,-0.06189,3e-05,9.74264]
[1776865370253,48.37,78636.11,12.6,-0.06189,3e-05,9.74264]
[1776865370966,48.37,78637.11,12.6,-0.06186,3e-05,9.73943]
[1776865371129,48.37,78633.97,12.6,-0.06196,3e-05,9.75178]
[1776865376682,48.37,78630.76,12.6,-0.06207,3e-05,9.76507]
[1776865381724,48.37,78623.5,12.6,-0.06231,3e-05,9.79312]
[1776865386757,48.38,78602.58,12.6,-0.06298,3e-05,9.87254]
[1776865391792,48.38,78610.68,12.6,-0.06272,3e-05,9.84177]
[1776865396827,48.38,78610.83,12.6,-0.06272,3e-05,9.84147]
[1776865401862,48.38,78622.19,12.6,-0.06236,3e-05,9.79882]
[1776865406707,48.38,78608.2,12.6,-0.06281,3e-05,9.85203]
[1776865406897,48.38,78599.52,12.6,-0.06309,3e-05,9.88497]
[1776865410102,48.38,78581.67,12.6,-0.06367,3e-05,9.95394]
[1776865411363,48.38,78579.8,12.6,-0.06373,3e-05,9.96106]
[1776865411932,48.38,78579.86,12.6,-0.06371,3e-05,9.95806]
[1776865416967,48.39,78596.47,12.6,-0.0632,3e-05,9.89781]
[1776865420234,48.39,78612.56,12.6,-0.06271,3e-05,9.8396]
[1776865426030,48.4,78624.84,12.6,-0.06235,3e-05,9.79783]
[1776865428253,48.4,78622.42,12.6,-0.06244,3e-05,9.80777]
[1776865429051,48.41,78634.49,12.6,-0.06207,3e-05,9.76356]
[1776865431043,48.41,78648.01,12.6,-0.06164,3e-05,9.7133]
[1776865435094,48.41,78629.86,12.6,-0.06224,3e-05,9.78419]
[1776865440130,48.42,78623.7,12.6,-0.06245,3e-05,9.80959]
[1776865442144,48.42,78606.98,12.6,-0.06299,3e-05,9.87317]
[1776865447179,48.42,78599.5,12.6,-0.06324,3e-05,9.90329]
[1776865452214,48.43,78615.44,12.6,-0.06275,3e-05,9.84452]
[1776865457249,48.43,78615.48,12.6,-0.06276,3e-05,9.84623]
[1776865462284,48.43,78615.86,12.6,-0.06276,3e-05,9.84667]
[1776865467322,48.44,78623.94,12.6,-0.06252,3e-05,9.81799]
[1776865472357,48.44,78636.37,12.6,-0.06212,3e-05,9.77024]
[1776865477586,48.45,78623.24,12.6,-0.06256,3e-05,9.82156]
[1776865484196,48.45,78629.96,12.6,-0.06236,3e-05,9.79865]
[1776865487345,48.46,78612.75,12.6,-0.06293,3e-05,9.86551]
[1776865492532,48.46,78617.27,12.6,-0.0628,3e-05,9.85021]
[1776865495553,48.46,78632.75,12.6,-0.06231,3e-05,9.79298]
[1776865500592,48.47,78636.97,12.6,-0.0622,3e-05,9.77943]
[1776865506122,48.47,78640.76,12.6,-0.06209,3e-05,9.76697]
[1776865508865,48.47,78662.84,12.6,-0.06141,3e-05,9.68525]
[1776865516365,48.48,78649.64,12.6,-0.06186,3e-05,9.73949]
[1776865516707,48.49,78675.69,12.6,-0.06105,3e-05,9.64323]
[1776865521711,48.49,78674.65,12.6,-0.06111,3e-05,9.64985]
[1776865525060,48.5,78649.24,12.6,-0.06192,3e-05,9.74667]
[1776865530811,48.5,78635.14,12.6,-0.06239,3e-05,9.80292]
[1776865532831,48.5,78656.57,12.6,-0.0617,3e-05,9.71993]
[1776865537862,48.51,78671.75,12.6,-0.06125,3e-05,9.66639]
[1776865542978,48.52,78681.18,12.6,-0.06098,3e-05,9.63366]
[1776865547983,48.52,78671.24,12.6,-0.06131,3e-05,9.67382]
[1776865551964,48.53,78696.84,12.6,-0.06054,3e-05,9.58184]
[1776865555392,48.54,78675.85,12.6,-0.06121,3e-05,9.66214]
[1776865560042,48.54,78693.13,12.6,-0.0607,3e-05,9.60114]
[1776865565449,48.55,78684.3,12.6,-0.061,3e-05,9.63682]
[1776865571118,48.56,78697.61,12.6,-0.06063,3e-05,9.59243]
[1776865575357,48.56,78696.16,12.6,-0.06069,3e-05,9.59995]
[1776865575662,48.57,78695.5,12.6,-0.06072,3e-05,9.60311]
[1776865576153,48.57,78694.1,12.6,-0.06077,3e-05,9.60902]
[1776865581188,48.57,78696.48,12.6,-0.06071,3e-05,9.60193]
[1776865586355,48.58,78692.48,12.6,-0.06084,3e-05,9.61831]
[1776865587740,48.58,78715.6,12.6,-0.06013,3e-05,9.53336]
[1776865588040,48.58,78715.6,12.6,-0.06013,3e-05,9.53336]
[1776865588389,48.58,78715.6,12.6,-0.06013,3e-05,9.53336]
[1776865588460,48.58,78736.09,12.6,-0.05951,3e-05,9.45828]
[1776865589605,48.58,78768.28,12.6,-0.05854,3e-05,9.34053]
[1776865590538,48.58,78791.62,12.6,-0.05784,3e-05,9.25596]
[1776865590816,48.58,78791.62,12.6,-0.05784,3e-05,9.25596]
[1776865591279,48.58,78774.91,12.6,-0.05833,3e-05,9.31439]
[1776865592776,48.58,78763.88,12.6,-0.05866,3e-05,9.35509]
[1776865593127,48.58,78763.88,12.6,-0.05866,3e-05,9.35509]
[1776865593429,48.58,78741.37,12.6,-0.05935,3e-05,9.43795]
[1776865594318,48.58,78718.91,12.6,-0.06004,3e-05,9.52092]
[1776865596535,48.58,78736.37,12.6,-0.05951,3e-05,9.45685]
[1776865596967,48.58,78736.37,12.6,-0.05951,3e-05,9.45685]
[1776865597219,48.58,78736.37,12.6,-0.05951,3e-05,9.45685]
[1776865597338,48.58,78738.18,12.6,-0.05945,3e-05,9.45042]
[1776865598458,48.58,78738.18,12.6,-0.05945,3e-05,9.45042]
[1776865600548,48.59,78711.5,12.6,-0.06028,3e-05,9.55056]
[1776865605773,48.59,78724.97,12.6,-0.05989,3e-05,9.5029]
[1776865613694,48.6,78701.23,12.6,-0.06065,3e-05,9.59431]
[1776865617025,48.6,78681.34,12.6,-0.06127,3e-05,9.66921]
[1776865622525,48.6,78661.67,12.6,-0.0619,3e-05,9.74371]
[1776865626553,48.61,78676.84,12.6,-0.06143,3e-05,9.68777]
[1776865631582,48.61,78684.72,12.6,-0.06119,3e-05,9.65936]
[1776865634503,48.61,78700.41,12.6,-0.06071,3e-05,9.60187]
[1776865640756,48.61,78705.54,12.6,-0.06057,3e-05,9.58516]
[1776865647549,48.62,78703.11,12.6,-0.06066,3e-05,9.59633]
[1776865651365,48.62,78719.01,12.6,-0.06017,3e-05,9.53672]
[1776865656775,48.63,78728.32,12.6,-0.05991,3e-05,9.50542]
[1776865661537,48.64,78749.35,12.6,-0.05929,3e-05,9.43023]
[1776865665848,48.64,78768.47,12.6,-0.05874,3e-05,9.36365]
[1776865671010,48.65,78766.52,12.6,-0.05882,3e-05,9.37377]
[1776865672938,48.65,78747.5,12.6,-0.0594,3e-05,9.44478]
[1776865676053,48.66,78729.55,12.6,-0.05997,3e-05,9.51253]
[1776865679786,48.66,78714.17,12.6,-0.06045,3e-05,9.57116]
[1776865682414,48.66,78697.46,12.6,-0.06098,3e-05,9.63438]
[1776865683985,48.66,78680.01,12.6,-0.06153,3e-05,9.6999]
[1776865687004,48.67,78661.79,12.6,-0.06211,3e-05,9.76847]
[1776865692112,48.67,78651.12,12.6,-0.06245,3e-05,9.80865]
[1776865697363,48.67,78643.5,12.6,-0.06269,3e-05,9.83738]
[1776865702446,48.67,78628.87,12.6,-0.06315,3e-05,9.89242]
[1776865702462,48.67,78598.33,12.6,-0.06413,3e-05,10.00781]
[1776865702887,48.67,78598.33,12.6,-0.06413,3e-05,10.00781]
[1776865703159,48.67,78598.33,12.6,-0.06413,3e-05,10.00781]
[1776865703258,48.67,78598.33,12.6,-0.06413,3e-05,10.00781]
[1776865703442,48.67,78598.33,12.6,-0.06413,3e-05,10.00781]
[1776865703504,48.67,78584.93,12.6,-0.06457,3e-05,10.05844]
[1776865704277,48.67,78564.88,12.6,-0.06522,3e-05,10.13488]
[1776865705357,48.67,78564.88,12.6,-0.06522,3e-05,10.13488]
[1776865705636,48.67,78569.3,12.6,-0.06507,3e-05,10.11786]
[1776865706120,48.67,78569.3,12.6,-0.06507,3e-05,10.11786]
[1776865706126,48.67,78569.3,12.6,-0.06507,3e-05,10.11786]
[1776865706208,48.67,78562.44,12.6,-0.0653,3e-05,10.1439]
[1776865707500,48.67,78562.44,12.6,-0.0653,3e-05,10.1439]
[1776865707522,48.66,78556.51,12.6,-0.06549,3e-05,10.16643]
[1776865712334,48.67,78576.91,12.6,-0.06481,3e-05,10.08648]
[1776865717472,48.67,78586.79,12.6,-0.0645,3e-05,10.05014]
[1776865723100,48.67,78582.75,12.6,-0.06465,3e-05,10.06763]
[1776865728107,48.68,78592.74,12.6,-0.06434,3e-05,10.03125]
[1776865728155,48.68,78592.74,12.6,-0.06434,3e-05,10.03125]
[1776865728367,48.68,78599.21,12.6,-0.06413,3e-05,10.00709]
[1776865733402,48.68,78596.77,12.6,-0.06422,3e-05,10.01675]
[1776865735416,48.68,78612.86,12.6,-0.0637,3e-05,9.95593]
[1776865735773,48.68,78612.86,12.6,-0.0637,3e-05,9.95593]
[1776865737509,48.68,78615.92,12.6,-0.0636,3e-05,9.94451]
[1776865737547,48.68,78614.96,12.6,-0.06363,3e-05,9.94831]
[1776865740451,48.68,78632.23,12.6,-0.06308,3e-05,9.88262]
[1776865744479,48.68,78661.17,12.6,-0.06216,3e-05,9.77369]
[1776865749521,48.68,78671.62,12.6,-0.06183,3e-05,9.73509]
[1776865754552,48.68,78678.4,12.6,-0.06163,3e-05,9.71101]
[1776865759588,48.68,78654.51,12.6,-0.06239,3e-05,9.80119]
[1776865762904,48.68,78640.09,12.6,-0.06285,3e-05,9.85543]
[1776865763625,48.68,78616.8,12.6,-0.06359,3e-05,9.94318]
[1776865763867,48.68,78616.8,12.6,-0.06359,3e-05,9.94318]
[1776865764632,48.68,78604.47,12.6,-0.06399,3e-05,9.98966]
[1776865768478,48.69,78613.31,12.6,-0.06371,3e-05,9.95747]
[1776865768658,48.69,78612.97,12.6,-0.06373,3e-05,9.95923]
[1776865770673,48.69,78630.71,12.6,-0.06316,3e-05,9.89258]
[1776865774558,48.69,78637.68,12.6,-0.06293,3e-05,9.86419]
[1776865774650,48.69,78637.68,12.6,-0.06293,3e-05,9.86419]
[1776865774701,48.69,78636.51,12.6,-0.06297,3e-05,9.86888]
[1776865778729,48.69,78612.47,12.6,-0.06373,3e-05,9.95916]
[1776865781751,48.69,78635.01,12.6,-0.06301,3e-05,9.87349]
[1776865786786,48.69,78643.03,12.6,-0.06275,3e-05,9.84317]
[1776865791821,48.69,78638.3,12.6,-0.0629,3e-05,9.8608]
[1776865795863,48.69,78666.21,12.6,-0.06202,3e-05,9.75599]
[1776865801708,48.69,78674.29,12.6,-0.06177,3e-05,9.72626]
[1776865807779,48.69,78694.33,12.6,-0.06115,3e-05,9.6526]
[1776865816914,48.7,78699.82,12.6,-0.061,3e-05,9.63541]
[1776865822047,48.7,78688.93,12.6,-0.06136,3e-05,9.67783]
[1776865825448,48.7,78669.72,12.6,-0.06196,3e-05,9.75012]
[1776865831112,48.71,78661.17,12.6,-0.06222,3e-05,9.77986]
[1776865835140,48.71,78642.57,12.6,-0.06281,3e-05,9.8498]
[1776865838202,48.71,78659.53,12.6,-0.06228,3e-05,9.78611]
[1776865843208,48.71,78681.12,12.6,-0.0616,3e-05,9.70598]
[1776865848245,48.71,78672.79,12.6,-0.06187,3e-05,9.73794]
[1776865851266,48.71,78695.85,12.6,-0.06115,3e-05,9.65242]
[1776865856301,48.71,78695.92,12.6,-0.06116,3e-05,9.65394]
[1776865861614,48.72,78681.77,12.6,-0.06161,3e-05,9.70755]
[1776865863369,48.72,78670.77,12.6,-0.06196,3e-05,9.74892]
[1776865863427,48.72,78670.11,12.6,-0.06198,3e-05,9.75151]
[1776865867648,48.72,78653.07,12.6,-0.06253,3e-05,9.81694]
[1776865869392,48.72,78636.91,12.6,-0.06305,3e-05,9.87828]
[1776865870932,48.72,78636.91,12.6,-0.06305,3e-05,9.87828]
[1776865871412,48.72,78650.86,12.6,-0.06261,3e-05,9.82607]
[1776865876446,48.72,78654.63,12.6,-0.06249,3e-05,9.81184]
[1776865881496,48.72,78665.32,12.6,-0.06215,3e-05,9.77203]
[1776865885536,48.72,78649.6,12.6,-0.06265,3e-05,9.83117]
[1776865890571,48.72,78642.36,12.6,-0.06288,3e-05,9.85842]
[1776865893592,48.72,78624.84,12.6,-0.06342,3e-05,9.92108]
[1776865898631,48.72,78621.98,12.6,-0.06351,3e-05,9.93088]
[1776865900651,48.72,78645.7,12.6,-0.06275,3e-05,9.84131]
[1776865903672,48.72,78672.22,12.6,-0.06191,3e-05,9.74206]
[1776865907700,48.72,78644.53,12.6,-0.06279,3e-05,9.84621]
[1776865909714,48.72,78662.63,12.6,-0.06222,3e-05,9.77836]
[1776865914749,48.72,78673.02,12.6,-0.06189,3e-05,9.74011]
[1776865918814,48.72,78692.44,12.6,-0.06129,3e-05,9.6685]
[1776865920806,48.72,78708.16,12.6,-0.06081,3e-05,9.61081]
[1776865922820,48.73,78688.47,12.6,-0.06143,3e-05,9.68452]
[1776865926850,48.73,78705.19,12.6,-0.06091,3e-05,9.62339]
[1776865931885,48.73,78708.32,12.6,-0.06083,3e-05,9.61346]
[1776865935912,48.73,78730.29,12.6,-0.06016,3e-05,9.53367]
[1776865940642,48.74,78729.64,12.6,-0.0602,3e-05,9.53784]
[1776865941099,48.74,78740.68,12.6,-0.05986,3e-05,9.49765]
[1776865941955,48.74,78741.46,12.6,-0.05984,3e-05,9.4953]
[1776865946990,48.74,78740.93,12.6,-0.05987,3e-05,9.49812]
[1776865950360,48.74,78755.63,12.6,-0.05942,3e-05,9.44472]
[1776865950370,48.74,78755.63,12.6,-0.05942,3e-05,9.44472]
[1776865951048,48.74,78755.63,12.6,-0.05942,3e-05,9.44472]
[1776865951027,48.74,78749.8,12.6,-0.05959,3e-05,9.46338]
[1776865951433,48.74,78749.8,12.6,-0.05959,3e-05,9.46338]
[1776865952034,48.75,78753.1,12.6,-0.05949,3e-05,9.45189]
[1776865957069,48.75,78761.89,12.6,-0.05924,3e-05,9.42101]
[1776865962104,48.75,78755.27,12.6,-0.05945,3e-05,9.44658]
[1776865967139,48.75,78760.56,12.6,-0.0593,3e-05,9.42838]
[1776865970160,48.76,78777.34,12.6,-0.0588,3e-05,9.36792]
[1776865974404,48.76,78775.15,12.6,-0.05887,3e-05,9.37738]
[1776865974724,48.76,78779.35,12.6,-0.05875,3e-05,9.36243]
[1776865975379,48.76,78795.71,12.6,-0.05826,3e-05,9.30295]
[1776865981818,48.76,78787.52,12.6,-0.05851,3e-05,9.333]
[1776865983264,48.76,78769.92,12.6,-0.05904,3e-05,9.39726]
[1776865988299,48.76,78772.96,12.6,-0.05894,3e-05,9.38577]
[1776865992074,48.76,78768.74,12.6,-0.05907,3e-05,9.40107]
[1776865992741,48.76,78746.52,12.6,-0.05975,3e-05,9.48267]
[1776865995773,48.76,78762.62,12.6,-0.05926,3e-05,9.42433]
[1776865998056,48.76,78761.06,12.6,-0.05931,3e-05,9.43031]
[1776865998732,48.76,78755.34,12.6,-0.05949,3e-05,9.45152]
[1776865998796,48.76,78762.77,12.6,-0.05926,3e-05,9.42418]
[1776866001051,48.76,78779.3,12.6,-0.05876,3e-05,9.36371]
[1776866006425,48.76,78773.53,12.6,-0.05894,3e-05,9.3849]
[1776866007124,48.76,78773.53,12.6,-0.05894,3e-05,9.3849]
[1776866007787,48.76,78773.53,12.6,-0.05894,3e-05,9.3849]
[1776866009218,48.76,78754.63,12.6,-0.05951,3e-05,9.45387]
[1776866014481,48.76,78745.28,12.6,-0.05977,3e-05,9.4841]
[1776866018854,48.76,78756.5,12.6,-0.05942,3e-05,9.4424]
[1776866024551,48.76,78766.9,12.6,-0.0591,3e-05,9.40356]
[1776866029586,48.76,78774.49,12.6,-0.05887,3e-05,9.37552]
[1776866034621,48.76,78788.57,12.6,-0.05844,3e-05,9.32416]
[1776866039656,48.76,78777.85,12.6,-0.05876,3e-05,9.36312]
[1776866044695,48.75,78781.0,12.6,-0.05867,3e-05,9.35132]
[1776866049729,48.75,78779.28,12.6,-0.05872,3e-05,9.35763]
[1776866054768,48.75,78773.22,12.6,-0.0589,3e-05,9.37947]
[1776866059805,48.75,78794.63,12.6,-0.05826,3e-05,9.30157]
[1776866064841,48.75,78784.84,12.6,-0.05855,3e-05,9.33752]
[1776866069878,48.75,78778.94,12.6,-0.05873,3e-05,9.3589]
[1776866074913,48.75,78776.67,12.6,-0.05878,3e-05,9.36424]
[1776866075211,48.75,78776.67,12.6,-0.05878,3e-05,9.36424]
[1776866080956,48.75,78770.34,12.6,-0.05897,3e-05,9.38696]
[1776866085991,48.75,78755.03,12.6,-0.05943,3e-05,9.44254]
[1776866089260,48.75,78758.36,12.6,-0.05932,3e-05,9.42984]
[1776866095055,48.75,78769.7,12.6,-0.05898,3e-05,9.38787]
[1776866100092,48.75,78777.12,12.6,-0.05875,3e-05,9.36043]
[1776866105127,48.75,78784.28,12.6,-0.05854,3e-05,9.33449]
[1776866108157,48.75,78763.83,12.6,-0.05915,3e-05,9.40901]
[1776866113190,48.75,78755.39,12.6,-0.0594,3e-05,9.43902]
[1776866117220,48.75,78770.78,12.6,-0.05893,3e-05,9.38229]
[1776866122255,48.75,78755.81,12.6,-0.05938,3e-05,9.43647]
[1776866127290,48.74,78749.78,12.6,-0.05956,3e-05,9.45769]
[1776866132325,48.74,78751.02,12.6,-0.05949,3e-05,9.44941]
[1776866138249,48.74,78755.87,12.6,-0.05934,3e-05,9.43098]
[1776866145416,48.74,78780.76,12.6,-0.05858,3e-05,9.33887]
[1776866150452,48.74,78783.97,12.6,-0.05848,3e-05,9.32709]
[1776866155487,48.74,78773.57,12.6,-0.0588,3e-05,9.36501]
[1776866160600,48.74,78777.36,12.6,-0.05868,3e-05,9.35106]
[1776866166565,48.74,78779.22,12.6,-0.05863,3e-05,9.3443]
[1776866171600,48.74,78777.49,12.6,-0.05868,3e-05,9.35066]
[1776866174621,48.74,78793.15,12.6,-0.05821,3e-05,9.29376]
[1776866179656,48.74,78795.69,12.6,-0.05814,3e-05,9.28513]
[1776866184692,48.74,78809.67,12.6,-0.05773,3e-05,9.23514]
[1776866189727,48.74,78815.65,12.6,-0.05756,3e-05,9.21441]
[1776866194762,48.74,78815.84,12.6,-0.05754,3e-05,9.21179]
[1776866199797,48.75,78814.21,12.6,-0.0576,3e-05,9.21879]
[1776866204832,48.75,78813.59,12.6,-0.05763,3e-05,9.22217]
[1776866209867,48.75,78812.97,12.6,-0.05765,3e-05,9.22549]
[1776866214902,48.75,78813.72,12.6,-0.05764,3e-05,9.22371]
[1776866218929,48.76,78829.34,12.6,-0.05719,3e-05,9.16831]
[1776866224279,48.76,78823.68,12.6,-0.05736,3e-05,9.1899]
[1776866229000,48.76,78808.06,12.6,-0.05783,3e-05,9.24758]
[1776866232022,48.76,78826.41,12.6,-0.0573,3e-05,9.18197]
[1776866237056,48.77,78828.44,12.6,-0.05725,3e-05,9.17607]
[1776866242092,48.77,78821.15,12.6,-0.05747,3e-05,9.20375]
[1776866247127,48.77,78826.01,12.6,-0.05734,3e-05,9.18749]
[1776866252163,48.77,78819.52,12.6,-0.05753,3e-05,9.20929]
[1776866257198,48.78,78814.91,12.6,-0.05767,3e-05,9.22699]
[1776866262233,48.78,78827.68,12.6,-0.0573,3e-05,9.18209]
[1776866264244,48.78,78829.57,12.6,-0.05725,3e-05,9.17555]
[1776866264252,48.78,78835.06,12.6,-0.05709,3e-05,9.15608]
[1776866266262,48.78,78851.38,12.6,-0.05661,3e-05,9.09743]
[1776866267331,48.78,78851.38,12.6,-0.05661,3e-05,9.09743]
[1776866277340,48.78,78849.67,12.6,-0.05666,3e-05,9.10335]
[1776866282375,48.78,78836.6,12.6,-0.05704,3e-05,9.15015]
[1776866283346,48.78,78836.6,12.6,-0.05704,3e-05,9.15015]
[1776866283389,48.78,78826.17,12.6,-0.05735,3e-05,9.1876]
[1776866288160,48.78,78825.82,12.6,-0.05737,3e-05,9.18981]
[1776866288423,48.78,78830.8,12.6,-0.05722,3e-05,9.17215]
[1776866293458,48.78,78830.76,12.6,-0.05722,3e-05,9.17175]
[1776866295939,48.78,78831.98,12.6,-0.05718,3e-05,9.16725]
[1776866296009,48.78,78829.44,12.6,-0.05725,3e-05,9.17615]
[1776866301513,48.78,78828.96,12.6,-0.05728,3e-05,9.17926]
[1776866306549,48.79,78828.88,12.6,-0.05729,3e-05,9.18084]
[1776866311936,48.79,78832.9,12.6,-0.05718,3e-05,9.16748]
[1776866317626,48.79,78831.81,12.6,-0.05722,3e-05,9.17079]
[1776866322661,48.8,78832.33,12.6,-0.05721,3e-05,9.17037]
[1776866327696,48.8,78831.52,12.6,-0.05725,3e-05,9.17475]
[1776866332731,48.8,78819.53,12.6,-0.05761,3e-05,9.21929]
[1776866337766,48.81,78821.61,12.6,-0.05756,3e-05,9.21286]
[1776866342801,48.81,78831.95,12.6,-0.05727,3e-05,9.17713]
[1776866347839,48.81,78836.47,12.6,-0.05715,3e-05,9.16242]
[1776866352875,48.82,78839.31,12.6,-0.05707,3e-05,9.1537]
[1776866357917,48.82,78851.72,12.6,-0.05672,3e-05,9.11089]
[1776866362952,48.82,78854.79,12.6,-0.05665,3e-05,9.10173]
[1776866367987,48.83,78853.74,12.6,-0.05669,3e-05,9.10733]
[1776866373031,48.83,78858.71,12.6,-0.05655,3e-05,9.08851]
[1776866378065,48.84,78867.25,12.6,-0.05632,3e-05,9.06016]
[1776866383101,48.84,78863.77,12.6,-0.05643,3e-05,9.0748]
[1776866388136,48.85,78862.88,12.6,-0.05648,3e-05,9.08013]
[1776866393171,48.85,78861.27,12.6,-0.05654,3e-05,9.08805]
[1776866398206,48.86,78867.59,12.6,-0.05637,3e-05,9.06767]
[1776866398734,48.86,78867.59,12.6,-0.05637,3e-05,9.06767]
[1776866399213,48.86,78868.58,12.6,-0.05635,3e-05,9.0646]
[1776866403253,48.86,78891.84,12.6,-0.05568,3e-05,8.9822]
[1776866403920,48.86,78891.84,12.6,-0.05568,3e-05,8.9822]
[1776866408689,48.86,78875.31,12.6,-0.05616,3e-05,9.04175]
[1776866409057,48.86,78875.31,12.6,-0.05616,3e-05,9.04175]
[1776866409295,48.86,78848.93,12.6,-0.05693,3e-05,9.13607]
[1776866414559,48.86,78852.01,12.6,-0.05684,3e-05,9.12466]
[1776866420202,48.86,78852.2,12.6,-0.05683,3e-05,9.12352]
[1776866425969,48.86,78848.42,12.6,-0.05694,3e-05,9.13669]
[1776866426097,48.86,78848.42,12.6,-0.05694,3e-05,9.13669]
[1776866431467,48.86,78873.68,12.6,-0.05619,3e-05,9.04366]
[1776866435880,48.86,78861.64,12.6,-0.05654,3e-05,9.08695]
[1776866440484,48.86,78847.85,12.6,-0.05694,3e-05,9.13632]
[1776866442811,48.86,78845.61,12.6,-0.05701,3e-05,9.14419]
[1776866448025,48.86,78850.97,12.6,-0.05685,3e-05,9.12486]
[1776866452915,48.86,78856.1,12.6,-0.0567,3e-05,9.10641]
[1776866453692,48.86,78846.47,12.6,-0.05698,3e-05,9.14081]
[1776866454238,48.86,78845.4,12.6,-0.05701,3e-05,9.14498]
[1776866456278,48.86,78827.01,12.6,-0.05756,3e-05,9.21152]
[1776866461583,48.86,78818.13,12.6,-0.05782,3e-05,9.244]
[1776866466732,48.86,78819.43,12.6,-0.05779,3e-05,9.24023]
[1776866471767,48.86,78821.63,12.6,-0.05773,3e-05,9.23294]
[1776866474103,48.86,78844.86,12.6,-0.05705,3e-05,9.15004]
[1776866474831,48.86,78844.86,12.6,-0.05705,3e-05,9.15004]
[1776866475056,48.86,78844.86,12.6,-0.05705,3e-05,9.15004]
[1776866475138,48.86,78849.29,12.6,-0.05693,3e-05,9.13446]
[1776866477460,48.86,78857.33,12.6,-0.05669,3e-05,9.10569]
[1776866477654,48.86,78866.36,12.6,-0.05643,3e-05,9.07338]
[1776866481001,48.87,78872.44,12.6,-0.05625,3e-05,9.05178]
[1776866481627,48.87,78872.44,12.6,-0.05625,3e-05,9.05178]
[1776866483826,48.87,78879.7,12.6,-0.05604,3e-05,9.02622]
[1776866489356,48.87,78876.22,12.6,-0.05615,3e-05,9.03891]
[1776866492064,48.87,78883.34,12.6,-0.05594,3e-05,9.01378]
[1776866497679,48.87,78894.54,12.6,-0.05561,3e-05,8.97206]
[1776866504393,48.87,78907.82,12.6,-0.05524,3e-05,8.92631]
[1776866510035,48.88,78904.33,12.6,-0.05536,3e-05,8.94057]
[1776866515070,48.88,78909.62,12.6,-0.05521,3e-05,8.9231]
[1776866520105,48.88,78914.65,12.6,-0.05508,3e-05,8.90653]
[1776866520802,48.88,78914.65,12.6,-0.05508,3e-05,8.90653]
[1776866522004,48.88,78919.48,12.6,-0.05494,3e-05,8.88976]
[1776866525143,48.88,78897.03,12.6,-0.05559,3e-05,8.97018]
[1776866530361,48.89,78893.7,12.6,-0.05569,3e-05,8.98253]
[1776866536208,48.89,78889.76,12.6,-0.05581,3e-05,8.99743]
[1776866541256,48.89,78895.83,12.6,-0.05565,3e-05,8.97678]
[1776866546291,48.89,78876.74,12.6,-0.0562,3e-05,9.04521]
[1776866548426,48.89,78860.04,12.6,-0.05669,3e-05,9.10484]
[1776866551758,48.89,78887.48,12.6,-0.05588,3e-05,9.00417]
[1776866553991,48.89,78879.76,12.6,-0.0561,3e-05,9.03187]
[1776866558117,48.89,78879.09,12.6,-0.05612,3e-05,9.03458]
[1776866563413,48.89,78878.24,12.6,-0.05615,3e-05,9.03806]
[1776866568447,48.89,78875.16,12.6,-0.05624,3e-05,9.04934]
[1776866573483,48.89,78873.45,12.6,-0.05629,3e-05,9.0557]
[1776866578519,48.9,78888.15,12.6,-0.05587,3e-05,9.00376]
[1776866583557,48.9,78876.85,12.6,-0.0562,3e-05,9.04456]
[1776866588592,48.9,78893.48,12.6,-0.05573,3e-05,8.98599]
[1776866593627,48.9,78886.4,12.6,-0.05594,3e-05,9.01179]
[1776866598666,48.9,78897.4,12.6,-0.05562,3e-05,8.97333]
[1776866603700,48.9,78890.05,12.6,-0.05584,3e-05,9.00023]
[1776866608557,48.9,78896.08,12.6,-0.05567,3e-05,8.97944]
[1776866612691,48.9,78885.89,12.6,-0.05596,3e-05,9.01326]
[1776866613849,48.91,78892.89,12.6,-0.05576,3e-05,8.98864]
[1776866617970,48.91,78895.79,12.6,-0.05568,3e-05,8.97891]
[1776866623847,48.91,78898.06,12.6,-0.05562,3e-05,8.97196]
[1776866628882,48.91,78898.85,12.6,-0.0556,3e-05,8.96999]
[1776866632416,48.91,78900.78,12.6,-0.05555,3e-05,8.9635]
[1776866633019,48.91,78901.39,12.6,-0.05554,3e-05,8.96171]
[1776866638955,48.92,78911.69,12.6,-0.05525,3e-05,8.92672]
[1776866643991,48.92,78912.23,12.6,-0.05525,3e-05,8.92608]
[1776866649241,48.92,78920.21,12.6,-0.05503,3e-05,8.89906]
[1776866650984,48.92,78919.71,12.6,-0.05505,3e-05,8.90145]
[1776866650988,48.92,78919.71,12.6,-0.05505,3e-05,8.90145]
[1776866651040,48.92,78920.4,12.6,-0.05503,3e-05,8.89932]
[1776866656158,48.92,78912.46,12.6,-0.05526,3e-05,8.92708]
[1776866660479,48.92,78916.69,12.6,-0.05513,3e-05,8.91176]
[1776866660499,48.92,78916.69,12.6,-0.05513,3e-05,8.91176]
[1776866661152,48.92,78906.66,12.6,-0.05542,3e-05,8.9471]
[1776866661160,48.92,78906.66,12.6,-0.05542,3e-05,8.9471]
[1776866661424,48.92,78906.66,12.6,-0.05542,3e-05,8.9471]
[1776866661485,48.92,78904.9,12.6,-0.05547,3e-05,8.95319]
[1776866663388,48.92,78907.39,12.6,-0.0554,3e-05,8.94462]
[1776866663489,48.92,78910.97,12.6,-0.0553,3e-05,8.93222]
[1776866669171,48.92,78911.35,12.6,-0.05528,3e-05,8.93037]
[1776866673185,48.92,78922.13,12.6,-0.05496,3e-05,8.88923]
[1776866678898,48.92,78914.99,12.6,-0.05516,3e-05,8.91412]
[1776866680175,48.92,78918.26,12.6,-0.05506,3e-05,8.90247]
[1776866685286,48.92,78919.4,12.6,-0.05503,3e-05,8.89829]
[1776866685913,48.92,78919.4,12.6,-0.05503,3e-05,8.89829]
[1776866691328,48.92,78919.17,12.6,-0.05504,3e-05,8.89909]
[1776866692290,48.92,78919.17,12.6,-0.05504,3e-05,8.89909]
[1776866697369,48.92,78921.05,12.6,-0.05498,3e-05,8.89248]
[1776866702405,48.92,78908.64,12.6,-0.05534,3e-05,8.93622]
[1776866707440,48.92,78907.84,12.6,-0.05536,3e-05,8.93874]
[1776866712923,48.92,78911.8,12.6,-0.05524,3e-05,8.92455]
[1776866712936,48.92,78907.46,12.6,-0.05537,3e-05,8.93981]
[1776866718579,48.92,78897.49,12.6,-0.05566,3e-05,8.97636]
[1776866718658,48.92,78892.86,12.6,-0.0558,3e-05,8.99298]
[1776866719049,48.92,78892.86,12.6,-0.0558,3e-05,8.99298]
[1776866719525,48.92,78887.02,12.6,-0.05597,3e-05,9.01389]
[1776866723329,48.92,78877.77,12.6,-0.05624,3e-05,9.04715]
[1776866726496,48.92,78859.39,12.6,-0.05677,3e-05,9.11277]
[1776866726582,48.92,78859.39,12.6,-0.05677,3e-05,9.11277]
[1776866726659,48.92,78850.45,12.6,-0.05703,3e-05,9.14473]
[1776866727924,48.92,78850.45,12.6,-0.05703,3e-05,9.14473]
[1776866729595,48.92,78827.46,12.6,-0.05772,3e-05,9.22814]
[1776866734639,48.93,78824.45,12.6,-0.0578,3e-05,9.23688]
[1776866740956,48.93,78818.72,12.6,-0.05797,3e-05,9.25845]
[1776866745379,48.93,78805.83,12.6,-0.05836,3e-05,9.30578]
[1776866745813,48.93,78805.83,12.6,-0.05836,3e-05,9.30578]
[1776866745843,48.93,78789.95,12.6,-0.05884,3e-05,9.36342]
[1776866746110,48.93,78789.95,12.6,-0.05884,3e-05,9.36342]
[1776866747937,48.93,78785.47,12.6,-0.05897,3e-05,9.37926]
[1776866748428,48.93,78780.93,12.6,-0.0591,3e-05,9.39531]
[1776866748731,48.93,78776.46,12.6,-0.05923,3e-05,9.41109]
[1776866753860,48.93,78770.27,12.6,-0.05942,3e-05,9.43308]
[1776866754204,48.93,78771.59,12.7,-0.05937,3e-05,9.42811]
[1776866760817,48.92,78768.75,12.7,-0.05945,3e-05,9.43709]
[1776866765900,48.92,78766.4,12.7,-0.05952,3e-05,9.44503]
[1776866767715,48.92,78750.82,12.7,-0.05999,3e-05,9.50164]
[1776866773888,48.92,78744.98,12.7,-0.06015,3e-05,9.52136]
[1776866779072,48.91,78750.41,12.7,-0.05997,3e-05,9.49994]
[1776866785179,48.91,78737.45,12.7,-0.06036,3e-05,9.54588]
[1776866788056,48.91,78743.96,12.7,-0.06015,3e-05,9.52133]
[1776866789022,48.91,78754.28,12.7,-0.05983,3e-05,9.48298]
[1776866794057,48.9,78757.49,12.7,-0.05971,3e-05,9.46747]
[1776866799973,48.9,78757.03,12.7,-0.05972,3e-05,9.46842]
[1776866802114,48.9,78779.6,12.7,-0.05903,3e-05,9.38545]
[1776866807149,48.9,78792.16,12.7,-0.05865,3e-05,9.33987]
[1776866812321,48.9,78805.4,12.7,-0.05826,3e-05,9.29237]
[1776866814078,48.9,78808.11,12.7,-0.05818,3e-05,9.2827]
[1776866814469,48.9,78825.61,12.7,-0.05766,3e-05,9.21968]
[1776866816215,48.9,78847.15,12.7,-0.05703,3e-05,9.14268]
[1776866821259,48.91,78853.98,12.7,-0.05684,3e-05,9.1196]
[1776866825281,48.91,78872.58,12.7,-0.05632,3e-05,9.05496]
[1776866830295,48.92,78865.43,12.7,-0.05654,3e-05,9.08277]
[1776866835425,48.92,78856.86,12.7,-0.05681,3e-05,9.11561]
[1776866841396,48.93,78844.54,12.7,-0.05719,3e-05,9.16191]
[1776866843410,48.93,78828.35,12.7,-0.05767,3e-05,9.22099]
[1776866847445,48.93,78809.03,12.7,-0.05825,3e-05,9.29139]
[1776866852480,48.93,78809.82,12.7,-0.05821,3e-05,9.28586]
[1776866857515,48.93,78812.4,12.7,-0.05814,3e-05,9.2772]
[1776866862549,48.93,78811.12,12.7,-0.05818,3e-05,9.28237]
[1776866864563,48.93,78790.31,12.7,-0.05881,3e-05,9.35787]
[1776866869600,48.93,78807.82,12.7,-0.05828,3e-05,9.29432]
[1776866874854,48.93,78822.13,12.7,-0.05786,3e-05,9.24326]
[1776866879008,48.94,78839.37,12.7,-0.05736,3e-05,9.18232]
[1776866884705,48.94,78832.23,12.7,-0.05758,3e-05,9.20966]
[1776866889740,48.94,78837.13,12.7,-0.05745,3e-05,9.19346]
[1776866894777,48.95,78838.84,12.7,-0.05741,3e-05,9.18883]
[1776866899812,48.95,78844.56,12.7,-0.05726,3e-05,9.16988]
[1776866904847,48.95,78850.41,12.7,-0.0571,3e-05,9.15066]
[1776866905526,48.95,78850.41,12.7,-0.0571,3e-05,9.15066]
[1776866905870,48.96,78859.39,12.7,-0.05684,3e-05,9.1189]
[1776866907402,48.96,78869.05,12.7,-0.05656,3e-05,9.08443]
[1776866907417,48.96,78869.05,12.7,-0.05656,3e-05,9.08443]
[1776866907420,48.96,78869.05,12.7,-0.05656,3e-05,9.08443]
[1776866912912,48.96,78870.52,12.7,-0.0565,3e-05,9.0768]
[1776866916940,48.96,78855.02,12.7,-0.05696,3e-05,9.13222]
[1776866921978,48.96,78868.91,12.7,-0.05655,3e-05,9.08273]
[1776866927010,48.96,78875.26,12.7,-0.05637,3e-05,9.06055]
[1776866932044,48.96,78876.17,12.7,-0.05635,3e-05,9.05779]
[1776866937080,48.96,78874.35,12.7,-0.0564,3e-05,9.06473]
[1776866939354,48.96,78866.3,12.7,-0.05664,3e-05,9.09357]
[1776866945137,48.96,78846.68,12.7,-0.05721,3e-05,9.16363]
[1776866946731,48.96,78847.36,12.7,-0.05719,3e-05,9.16112]
[1776866950494,48.96,78844.28,12.7,-0.05728,3e-05,9.17181]
[1776866956213,48.96,78848.58,12.7,-0.05715,3e-05,9.15588]
[1776866960309,48.96,78861.82,12.7,-0.05676,3e-05,9.10841]
[1776866966282,48.96,78863.87,12.7,-0.0567,3e-05,9.10128]
[1776866971726,48.96,78871.89,12.7,-0.05647,3e-05,9.07277]
[1776866976996,48.96,78864.22,12.7,-0.05668,3e-05,9.09759]
[1776866984259,48.96,78850.77,12.7,-0.05707,3e-05,9.14553]
[1776866989315,48.96,78851.27,12.7,-0.05705,3e-05,9.14321]
[1776866992410,48.96,78868.73,12.7,-0.05654,3e-05,9.08082]
[1776866999519,48.96,78861.93,12.7,-0.05674,3e-05,9.10534]
[1776867005308,48.96,78870.73,12.7,-0.05649,3e-05,9.074]
[1776867010597,48.96,78866.7,12.7,-0.05661,3e-05,9.08871]
[1776867015633,48.96,78870.23,12.7,-0.05651,3e-05,9.07636]
[1776867017733,48.96,78870.63,12.7,-0.0565,3e-05,9.075]
[1776867018188,48.96,78870.63,12.7,-0.0565,3e-05,9.075]
[1776867020545,48.96,78890.46,12.7,-0.05593,3e-05,9.00489]
[1776867021378,48.96,78890.46,12.7,-0.05593,3e-05,9.00489]
[1776867021267,48.96,78892.8,12.7,-0.05586,3e-05,8.99678]
[1776867022606,48.96,78893.31,12.7,-0.05584,3e-05,8.9948]
[1776867024275,48.96,78894.43,12.7,-0.05581,3e-05,8.99066]
[1776867029734,48.96,78905.28,12.7,-0.05549,3e-05,8.95122]
[1776867035107,48.96,78906.32,12.7,-0.05544,3e-05,8.94418]
[1776867041055,48.96,78907.52,12.7,-0.0554,3e-05,8.93934]
[1776867043239,48.96,78907.27,12.7,-0.05541,3e-05,8.94003]
[1776867043586,48.95,78908.81,12.7,-0.05536,3e-05,8.9345]
[1776867045002,48.95,78911.53,12.7,-0.05528,3e-05,8.92482]
[1776867045173,48.95,78911.53,12.7,-0.05528,3e-05,8.92482]
[1776867046550,48.95,78930.36,12.7,-0.05475,3e-05,8.85845]
[1776867046593,48.95,78930.36,12.7,-0.05475,3e-05,8.85845]
[1776867049511,48.96,78952.76,12.7,-0.05412,3e-05,8.78035]
[1776867054633,48.96,78967.47,12.7,-0.05371,3e-05,8.73011]
[1776867060464,48.96,78959.09,12.7,-0.05396,3e-05,8.76055]
[1776867064496,48.96,78980.06,12.7,-0.05338,3e-05,8.68864]
[1776867069020,48.97,78963.12,12.7,-0.05387,3e-05,8.74924]
[1776867073048,48.97,78947.23,12.7,-0.05432,3e-05,8.80529]
[1776867078083,48.97,78933.44,12.7,-0.05471,3e-05,8.85386]
[1776867083153,48.97,78941.21,12.7,-0.05449,3e-05,8.82668]
[1776867086130,48.97,78961.96,12.7,-0.05391,3e-05,8.75453]
[1776867092814,48.97,78969.83,12.7,-0.05368,3e-05,8.72562]
[1776867098224,48.98,79000.17,12.7,-0.05286,3e-05,8.62224]
[1776867103260,48.98,79008.57,12.7,-0.05264,3e-05,8.59552]
[1776867108295,48.99,79015.1,12.7,-0.05248,3e-05,8.57535]
[1776867113329,48.99,79015.65,12.7,-0.05249,3e-05,8.57588]
[1776867118365,49.0,79010.86,12.7,-0.05264,3e-05,8.59479]
[1776867123400,49.0,79007.23,12.7,-0.05275,3e-05,8.60944]
[1776867128437,49.01,79002.59,12.7,-0.0529,3e-05,8.62768]
[1776867133476,49.01,79001.69,12.7,-0.05294,3e-05,8.63246]
[1776867138511,49.01,78991.41,12.7,-0.05323,3e-05,8.66984]
[1776867143546,49.02,78995.41,12.7,-0.05313,3e-05,8.6575]
[1776867148581,49.02,78994.86,12.7,-0.05316,3e-05,8.66077]
[1776867153621,49.02,78986.05,12.7,-0.0534,3e-05,8.68972]
[1776867158655,49.03,78999.85,12.7,-0.05303,3e-05,8.64336]
[1776867163691,49.03,79000.64,12.7,-0.05302,3e-05,8.6422]
[1776867168726,49.03,78999.06,12.7,-0.05307,3e-05,8.64917]
[1776867173761,49.04,79001.46,12.7,-0.05302,3e-05,8.64234]
[1776867178796,49.04,79001.44,12.7,-0.05303,3e-05,8.64419]
[1776867183832,49.05,79005.48,12.7,-0.05293,3e-05,8.63189]
[1776867188869,49.05,79018.28,12.7,-0.0526,3e-05,8.58956]
[1776867193910,49.05,79021.66,12.7,-0.05252,3e-05,8.57954]
[1776867198945,49.06,79019.91,12.7,-0.05258,3e-05,8.58802]
[1776867203980,49.06,79020.87,12.7,-0.05257,3e-05,8.58674]
[1776867209020,49.07,79021.35,12.7,-0.05258,3e-05,8.58717]
[1776867214069,49.07,79023.89,12.7,-0.05251,3e-05,8.57767]
[1776867219104,49.08,79019.66,12.7,-0.05264,3e-05,8.59429]
[1776867224139,49.08,79022.3,12.7,-0.05258,3e-05,8.58729]
[1776867229174,49.09,79025.07,12.7,-0.05252,3e-05,8.57989]
[1776867234209,49.09,79025.38,12.7,-0.05253,3e-05,8.58097]
[1776867239243,49.1,79023.88,12.7,-0.05259,3e-05,8.58823]
[1776867244280,49.1,79028.82,12.7,-0.05247,3e-05,8.57332]
[1776867249315,49.1,79031.5,12.7,-0.05241,3e-05,8.56631]
[1776867254350,49.11,79030.09,12.7,-0.05247,3e-05,8.57328]
[1776867259385,49.11,79033.23,12.7,-0.0524,3e-05,8.56466]
[1776867262658,49.12,79033.25,12.7,-0.0524,3e-05,8.56545]
[1776867262767,49.12,79038.64,12.7,-0.05226,3e-05,8.54741]
[1776867263275,49.12,79038.64,12.7,-0.05226,3e-05,8.54741]
[1776867263872,49.12,79063.91,12.7,-0.05158,3e-05,8.46123]
[1776867264324,49.12,79063.91,12.7,-0.05158,3e-05,8.46123]
[1776867264555,49.12,79082.48,12.7,-0.05108,3e-05,8.3984]
[1776867265949,49.12,79074.57,12.7,-0.05129,3e-05,8.42549]
[1776867265967,49.12,79074.57,12.7,-0.05129,3e-05,8.42549]
[1776867266124,49.12,79074.57,12.7,-0.05129,3e-05,8.42549]
[1776867266451,49.12,79053.49,12.7,-0.05186,3e-05,8.49741]
[1776867267477,49.12,79053.49,12.7,-0.05186,3e-05,8.49741]
[1776867267516,49.12,79028.09,12.7,-0.05255,3e-05,8.58442]
[1776867268473,49.12,79003.73,12.7,-0.05322,3e-05,8.66825]
[1776867268957,49.12,79003.73,12.7,-0.05322,3e-05,8.66825]
[1776867269105,49.12,79003.73,12.7,-0.05322,3e-05,8.66825]
[1776867269478,49.12,78988.37,12.7,-0.05365,3e-05,8.72122]
[1776867271809,49.12,78987.27,12.7,-0.05366,3e-05,8.72253]
[1776867277541,49.12,78980.55,12.7,-0.05386,3e-05,8.7467]
[1776867282576,49.12,78987.27,12.7,-0.05368,3e-05,8.72397]
[1776867287611,49.13,79001.24,12.7,-0.0533,3e-05,8.67671]
[1776867290632,49.13,79018.47,12.7,-0.05283,3e-05,8.61809]
[1776867294436,49.13,79027.11,12.7,-0.0526,3e-05,8.58949]
[1776867294660,49.13,79029.7,12.7,-0.05253,3e-05,8.58099]
[1776867296638,49.13,79038.1,12.7,-0.0523,3e-05,8.55222]
[1776867296686,49.13,79049.22,12.7,-0.052,3e-05,8.51427]
[1776867297177,49.13,79049.22,12.7,-0.052,3e-05,8.51427]
[1776867297683,49.13,79067.28,12.7,-0.05151,3e-05,8.45246]
[1776867299811,49.13,79078.91,12.7,-0.0512,3e-05,8.41268]
[1776867301253,49.13,79078.81,12.7,-0.0512,3e-05,8.4129]
[1776867305331,49.13,79078.51,12.7,-0.05121,3e-05,8.41344]
[1776867310651,49.13,79076.48,12.7,-0.05126,3e-05,8.41971]
[1776867311628,49.13,79081.01,12.7,-0.05113,3e-05,8.40424]
[1776867311883,49.13,79089.43,12.7,-0.05091,3e-05,8.37566]
[1776867311896,49.13,79089.43,12.7,-0.05091,3e-05,8.37566]
[1776867311905,49.13,79089.43,12.7,-0.05091,3e-05,8.37566]
[1776867311913,49.13,79089.43,12.7,-0.05091,3e-05,8.37566]
[1776867316827,49.13,79073.34,12.7,-0.05133,3e-05,8.42975]
[1776867318009,49.13,79073.34,12.7,-0.05133,3e-05,8.42975]
[1776867318831,49.12,79068.23,12.7,-0.05147,3e-05,8.44699]
[1776867321045,49.12,79056.32,12.7,-0.05179,3e-05,8.48721]
[1776867321085,49.12,79050.33,12.7,-0.05195,3e-05,8.50746]
[1776867323149,49.12,79047.37,12.7,-0.05203,3e-05,8.51734]
[1776867323628,49.12,79047.37,12.7,-0.05203,3e-05,8.51734]
[1776867323663,49.12,79043.53,12.7,-0.05213,3e-05,8.53069]
[1776867324603,49.12,79043.53,12.7,-0.05213,3e-05,8.53069]
[1776867325384,49.12,79050.46,12.7,-0.05194,3e-05,8.50672]
[1776867325792,49.12,79063.14,12.7,-0.0516,3e-05,8.46327]
[1776867331459,49.12,79043.81,12.7,-0.05211,3e-05,8.52823]
[1776867331466,49.12,79043.81,12.7,-0.05211,3e-05,8.52823]
[1776867331482,49.12,79043.81,12.7,-0.05211,3e-05,8.52823]
[1776867331545,49.12,79040.42,12.7,-0.05219,3e-05,8.53643]
[1776867336803,49.12,79034.02,12.7,-0.05238,3e-05,8.56027]
[1776867342015,49.13,79023.13,12.7,-0.0527,3e-05,8.60065]
[1776867344654,49.13,79024.16,12.7,-0.05267,3e-05,8.5975]
[1776867344671,49.13,79024.23,12.7,-0.05267,3e-05,8.59765]
[1776867346619,49.13,79029.62,12.7,-0.05252,3e-05,8.57915]
[1776867346686,49.13,79036.01,12.7,-0.05235,3e-05,8.55729]
[1776867348294,49.13,79036.72,12.7,-0.05234,3e-05,8.55532]
[1776867348322,49.13,79034.0,12.7,-0.05241,3e-05,8.5651]
[1776867349354,49.13,79034.0,12.7,-0.05241,3e-05,8.5651]
[1776867349395,49.13,79045.56,12.7,-0.0521,3e-05,8.52561]
[1776867350184,49.13,79045.56,12.7,-0.0521,3e-05,8.52561]
[1776867351862,49.13,79058.37,12.7,-0.05175,3e-05,8.48137]
[1776867352431,49.13,79058.37,12.7,-0.05175,3e-05,8.48137]
[1776867352941,49.13,79057.47,12.7,-0.05177,3e-05,8.48421]
[1776867354227,49.13,79061.99,12.7,-0.05165,3e-05,8.4686]
[1776867360446,49.13,79067.82,12.7,-0.05148,3e-05,8.44781]
[1776867360627,49.13,79067.82,12.7,-0.05148,3e-05,8.44781]
[1776867360747,49.13,79065.36,12.7,-0.05155,3e-05,8.45601]
[1776867361537,49.13,79046.95,12.7,-0.05205,3e-05,8.51898]
[1776867367220,49.13,79042.16,12.7,-0.05218,3e-05,8.53581]
[1776867367794,49.13,79042.16,12.7,-0.05218,3e-05,8.53581]
[1776867367813,49.13,79040.07,12.7,-0.05224,3e-05,8.54308]
[1776867367921,49.13,79040.07,12.7,-0.05224,3e-05,8.54308]
[1776867368199,49.13,79032.12,12.7,-0.05246,3e-05,8.57079]
[1776867369404,49.13,79032.12,12.7,-0.05246,3e-05,8.57079]
[1776867369485,49.13,79028.79,12.7,-0.05255,3e-05,8.58265]
[1776867369908,49.13,79028.79,12.7,-0.05255,3e-05,8.58265]
[1776867370252,49.13,79025.16,12.7,-0.05265,3e-05,8.59514]
[1776867372590,49.14,78999.89,12.7,-0.05335,3e-05,8.68291]
[1776867375891,49.14,79004.12,12.7,-0.05324,3e-05,8.66909]
[1776867376545,49.14,79009.77,12.7,-0.05309,3e-05,8.64989]
[1776867378153,49.14,79015.0,12.7,-0.05294,3e-05,8.63188]
[1776867378159,49.14,79015.0,12.7,-0.05294,3e-05,8.63188]
[1776867378281,49.14,79012.39,12.7,-0.05302,3e-05,8.64081]
[1776867381712,49.14,79012.29,12.7,-0.05302,3e-05,8.64146]
[1776867381775,49.14,79014.61,12.7,-0.05296,3e-05,8.63415]
[1776867387350,49.14,79026.5,12.7,-0.05264,3e-05,8.59331]
[1776867390633,49.14,79019.51,12.7,-0.05283,3e-05,8.61736]
[1776867390707,49.14,79019.48,12.7,-0.05283,3e-05,8.61745]
[1776867396413,49.14,79008.96,12.7,-0.05312,3e-05,8.653]
[1776867401447,49.15,79006.39,12.7,-0.0532,3e-05,8.66334]
[1776867401924,49.15,79006.39,12.7,-0.0532,3e-05,8.66334]
[1776867402455,49.15,79010.54,12.7,-0.05309,3e-05,8.64896]
[1776867403605,49.15,79010.54,12.7,-0.05309,3e-05,8.64896]
[1776867403618,49.15,79010.54,12.7,-0.05309,3e-05,8.64896]
[1776867403695,49.15,79011.36,12.7,-0.05306,3e-05,8.64609]
[1776867409504,49.15,79014.19,12.7,-0.053,3e-05,8.63838]
[1776867410365,49.15,79014.19,12.7,-0.053,3e-05,8.63838]
[1776867410511,49.15,79020.99,12.7,-0.05282,3e-05,8.61535]
[1776867415234,49.15,79018.44,12.7,-0.05289,3e-05,8.62419]
[1776867415546,49.15,79006.63,12.7,-0.05321,3e-05,8.66486]
[1776867420581,49.16,78996.92,12.7,-0.05349,3e-05,8.69972]
[1776867423602,49.16,78980.73,12.7,-0.05395,3e-05,8.75646]
[1776867428637,49.16,78968.04,12.7,-0.05431,3e-05,8.80131]
[1776867433672,49.16,78968.97,12.7,-0.05428,3e-05,8.79832]
[1776867438707,49.16,78974.94,12.7,-0.05412,3e-05,8.77793]
[1776867443742,49.16,78967.4,12.7,-0.05433,3e-05,8.80453]
[1776867448777,49.16,78966.43,12.7,-0.05436,3e-05,8.80808]
[1776867453812,49.16,78970.56,12.7,-0.05423,3e-05,8.79099]
[1776867458848,49.16,78976.47,12.7,-0.05407,3e-05,8.77066]
[1776867459773,49.16,78976.47,12.7,-0.05407,3e-05,8.77066]
[1776867459855,49.16,78979.9,12.7,-0.05397,3e-05,8.75881]
[1776867464889,49.16,78991.43,12.7,-0.05364,3e-05,8.71745]
[1776867469925,49.16,78980.86,12.7,-0.05392,3e-05,8.75287]
[1776867472433,49.16,78979.92,12.7,-0.05395,3e-05,8.75555]
[1776867472948,49.16,78973.06,12.7,-0.05414,3e-05,8.7791]
[1776867474651,49.16,78960.72,12.7,-0.05448,3e-05,8.82213]
[1776867476778,49.15,78935.09,12.7,-0.0552,3e-05,8.91072]
[1776867483172,49.15,78933.21,12.7,-0.05524,3e-05,8.91633]
[1776867489018,49.15,78912.01,12.7,-0.05584,3e-05,8.9899]
[1776867489065,49.15,78887.14,12.7,-0.05656,3e-05,9.07776]
[1776867490490,49.15,78887.14,12.7,-0.05656,3e-05,9.07776]
[1776867494246,49.14,78905.08,12.7,-0.05602,3e-05,9.01232]
[1776867499713,49.14,78910.0,12.7,-0.05587,3e-05,8.99354]
[1776867500429,49.14,78892.61,12.7,-0.05637,3e-05,9.0548]
[1776867501151,49.14,78869.27,12.7,-0.05705,3e-05,9.13748]
[1776867506421,49.13,78866.99,12.7,-0.0571,3e-05,9.14362]
[1776867507889,49.12,78883.29,12.7,-0.05657,3e-05,9.07947]
[1776867513236,49.12,78879.85,12.7,-0.05664,3e-05,9.08669]
[1776867518273,49.11,78880.03,12.7,-0.05662,3e-05,9.08359]
[1776867520130,49.11,78881.95,12.7,-0.05656,3e-05,9.07677]
[1776867521563,49.1,78886.84,12.7,-0.05639,3e-05,9.05537]
[1776867521875,49.1,78887.45,12.7,-0.05636,3e-05,9.05246]
[1776867527952,49.04,78889.31,12.7,-0.05609,3e-05,9.01769]
[1776867533306,48.96,78873.72,12.7,-0.05626,3e-05,9.03787]
[1776867535468,48.93,78872.17,12.7,-0.0562,3e-05,9.02965]
[1776867535488,48.93,78872.17,12.7,-0.0562,3e-05,9.02965]
[1776867535847,48.91,78869.78,12.7,-0.05621,3e-05,9.03148]
[1776867536643,48.91,78869.78,12.7,-0.05621,3e-05,9.03148]
[1776867536706,48.91,78865.87,12.7,-0.0563,3e-05,9.04252]
[1776867541469,48.85,78862.57,12.7,-0.05618,3e-05,9.02696]
[1776867541471,48.83,78860.18,12.7,-0.0562,3e-05,9.02887]
[1776867542478,48.83,78860.18,12.7,-0.0562,3e-05,9.02887]
[1776867542680,48.83,78860.18,12.7,-0.0562,3e-05,9.02887]
[1776867542885,48.83,78853.54,12.7,-0.05637,3e-05,9.04973]
[1776867548916,48.75,78846.69,12.7,-0.0563,3e-05,9.03932]
[1776867554475,48.68,78839.43,12.7,-0.05625,3e-05,9.03268]
[1776867557182,48.62,78832.08,12.7,-0.05626,3e-05,9.03357]
[1776867557585,48.61,78827.89,12.7,-0.05633,3e-05,9.04205]
[1776867558294,48.61,78827.89,12.7,-0.05633,3e-05,9.04205]
[1776867558592,48.6,78829.7,12.7,-0.05626,3e-05,9.03272]
[1776867563755,48.54,78828.86,12.7,-0.05608,3e-05,9.01018]
[1776867569670,48.47,78846.21,12.7,-0.05533,3e-05,8.91627]
[1776867571542,48.46,78845.88,12.7,-0.0553,3e-05,8.91305]
[1776867576720,48.44,78869.51,12.7,-0.05453,3e-05,8.81626]
[1776867581755,48.42,78853.6,12.7,-0.05492,3e-05,8.86445]
[1776867586792,48.41,78851.68,12.7,-0.05494,3e-05,8.86619]
[1776867591826,48.39,78848.48,12.7,-0.05493,3e-05,8.86539]
[1776867596861,48.38,78848.04,12.7,-0.05493,3e-05,8.86509]
[1776867601584,48.36,78842.75,12.7,-0.05502,3e-05,8.87538]
[1776867606932,48.34,78842.97,12.7,-0.05494,3e-05,8.86545]
[1776867611207,48.33,78831.1,12.7,-0.05524,3e-05,8.90262]
[1776867617005,48.28,78821.37,12.7,-0.05532,3e-05,8.9118]
[1776867620626,48.26,78830.44,12.7,-0.05502,3e-05,8.8743]
[1776867625503,48.26,78837.1,12.7,-0.05481,3e-05,8.84874]
[1776867625671,48.26,78837.1,12.7,-0.05481,3e-05,8.84874]
[1776867631104,48.26,78844.99,12.7,-0.05455,3e-05,8.81596]
[1776867636139,48.25,78870.52,12.7,-0.05382,3e-05,8.72426]
[1776867638294,48.25,78889.56,12.7,-0.05328,3e-05,8.65694]
[1776867643377,48.25,78904.43,12.7,-0.05286,3e-05,8.6049]
[1776867648525,48.25,78908.81,12.7,-0.05274,3e-05,8.58998]
[1776867653421,48.26,78890.09,12.7,-0.05327,3e-05,8.6564]
[1776867659309,48.26,78894.11,12.7,-0.05316,3e-05,8.6425]
[1776867664344,48.26,78901.97,12.7,-0.05294,3e-05,8.61513]
[1776867669379,48.26,78900.84,12.7,-0.05298,3e-05,8.61955]
[1776867674507,48.26,78900.98,12.7,-0.05298,3e-05,8.61956]
[1776867680174,48.26,78905.54,12.7,-0.05285,3e-05,8.60415]
[1776867685968,48.28,78913.79,12.7,-0.05268,3e-05,8.58219]
[1776867685996,48.28,78913.79,12.7,-0.05268,3e-05,8.58219]
[1776867686011,48.28,78923.24,12.7,-0.05243,3e-05,8.55086]
[1776867689493,48.27,78937.66,12.7,-0.052,3e-05,8.49701]
[1776867689720,48.27,78937.66,12.7,-0.052,3e-05,8.49701]
[1776867690372,48.27,78944.3,12.7,-0.05181,3e-05,8.47278]
[1776867691206,48.27,78944.3,12.7,-0.05181,3e-05,8.47278]
[1776867691370,48.27,78956.47,12.7,-0.05147,3e-05,8.43062]
[1776867692730,48.27,78959.83,12.7,-0.05136,3e-05,8.41534]
[1776867696933,48.27,78950.4,12.7,-0.05161,3e-05,8.44728]
[1776867696989,48.27,78950.4,12.7,-0.05161,3e-05,8.44728]
[1776867697197,48.26,78951.67,12.7,-0.05157,3e-05,8.44245]
[1776867698094,48.26,78951.67,12.7,-0.05157,3e-05,8.44245]
[1776867698175,48.26,78951.67,12.7,-0.05157,3e-05,8.44245]
[1776867698168,48.26,79012.05,12.7,-0.04994,3e-05,8.235]
[1776867698657,48.26,79012.05,12.7,-0.04994,3e-05,8.235]
[1776867699014,48.26,79012.05,12.7,-0.04994,3e-05,8.235]
[1776867699104,48.26,79012.05,12.7,-0.04994,3e-05,8.235]
[1776867699109,48.27,79059.97,12.7,-0.0487,3e-05,8.07655]
[1776867699318,48.27,79059.97,12.7,-0.0487,3e-05,8.07655]
[1776867699428,48.27,79059.97,12.7,-0.0487,3e-05,8.07655]
[1776867699816,48.27,79059.97,12.7,-0.0487,3e-05,8.07655]
[1776867699900,48.27,79059.97,12.7,-0.0487,3e-05,8.07655]
[1776867701007,48.29,79067.39,12.7,-0.04858,3e-05,8.061]
[1776867701125,48.29,79067.39,12.7,-0.04858,3e-05,8.061]
[1776867701412,48.3,79069.92,12.7,-0.04852,3e-05,8.05356]
[1776867701876,48.3,79075.4,12.7,-0.04838,3e-05,8.03518]
[1776867702939,48.3,79075.4,12.7,-0.04838,3e-05,8.03518]
[1776867704165,48.3,79074.79,12.7,-0.0484,3e-05,8.03824]
[1776867704559,48.3,79073.83,12.7,-0.04843,3e-05,8.04247]
[1776867706622,48.32,79053.24,12.7,-0.04905,3e-05,8.12189]
[1776867707999,48.34,79053.1,12.7,-0.04912,3e-05,8.1309]
[1776867710699,48.37,79032.1,12.7,-0.04975,3e-05,8.21263]
[1776867714148,48.37,79043.95,12.7,-0.04945,3e-05,8.17387]
[1776867714157,48.37,79044.71,12.7,-0.04944,3e-05,8.17283]
[1776867719301,48.38,79053.29,12.7,-0.04923,3e-05,8.14531]
[1776867725184,48.4,79070.55,12.7,-0.04885,3e-05,8.0977]
[1776867730846,48.43,79078.66,12.7,-0.04874,3e-05,8.08396]
[1776867735881,48.49,79072.1,12.7,-0.0491,3e-05,8.13072]
[1776867740916,48.52,79072.36,12.7,-0.04922,3e-05,8.14651]
[1776867745951,48.55,79077.51,12.7,-0.04916,3e-05,8.13883]
[1776867750952,48.58,79083.69,12.7,-0.04912,3e-05,8.1348]
[1776867751231,48.59,79108.6,12.7,-0.04849,3e-05,8.05284]
[1776867751583,48.59,79108.6,12.7,-0.04849,3e-05,8.05284]
[1776867751905,48.59,79108.6,12.7,-0.04849,3e-05,8.05284]
[1776867752027,48.59,79140.02,12.7,-0.04768,3e-05,7.94848]
[1776867752482,48.59,79140.02,12.7,-0.04768,3e-05,7.94848]
[1776867752861,48.59,79140.02,12.7,-0.04768,3e-05,7.94848]
[1776867753306,48.59,79140.02,12.7,-0.04768,3e-05,7.94848]
[1776867753326,48.59,79140.02,12.7,-0.04768,3e-05,7.94848]
[1776867753899,48.6,79137.42,12.7,-0.04778,3e-05,7.9614]
[1776867754024,48.6,79131.35,12.7,-0.04794,3e-05,7.98151]
[1776867759078,48.7,79126.25,12.7,-0.0484,3e-05,8.04219]
[1776867759435,48.7,79126.25,12.7,-0.0484,3e-05,8.04219]
[1776867760085,48.72,79124.27,12.7,-0.04852,3e-05,8.05811]
[1776867760830,48.72,79124.27,12.7,-0.04852,3e-05,8.05811]
[1776867766127,48.75,79130.16,12.7,-0.04846,3e-05,8.05097]
[1776867767263,48.75,79130.16,12.7,-0.04846,3e-05,8.05097]
[1776867772169,48.78,79150.9,12.7,-0.04802,3e-05,7.99504]
[1776867774884,48.78,79155.63,12.7,-0.04791,3e-05,7.98063]
[1776867775171,48.78,79155.63,12.7,-0.04791,3e-05,7.98063]
[1776867775254,48.8,79161.0,12.7,-0.04782,3e-05,7.96925]
[1776867775801,48.8,79161.0,12.7,-0.04782,3e-05,7.96925]
[1776867776412,48.8,79145.12,12.7,-0.04823,3e-05,8.02195]
[1776867777303,48.8,79145.12,12.7,-0.04823,3e-05,8.02195]
[1776867778222,48.8,79132.58,12.7,-0.04856,3e-05,8.06441]
[1776867783260,48.84,79136.3,12.7,-0.04861,3e-05,8.07127]
[1776867787297,48.86,79157.14,12.7,-0.04812,3e-05,8.00808]
[1776867792144,48.87,79166.09,12.7,-0.04794,3e-05,7.98482]
[1776867793263,48.87,79165.84,12.7,-0.04795,3e-05,7.98624]
[1776867797367,48.88,79137.96,12.7,-0.04868,3e-05,8.08145]
[1776867801623,48.89,79113.33,12.7,-0.04937,3e-05,8.16918]
[1776867807437,48.89,79095.78,12.7,-0.04984,3e-05,8.2293]
[1776867811534,48.9,79082.39,12.7,-0.05019,3e-05,8.27496]
[1776867817362,48.9,79093.69,12.7,-0.04989,3e-05,8.23502]
[1776867819430,48.9,79086.98,12.7,-0.05007,3e-05,8.25815]
[1776867822146,48.9,79069.17,12.7,-0.05054,3e-05,8.31842]
[1776867822796,48.9,79064.29,12.7,-0.05067,3e-05,8.33511]
[1776867828053,48.9,79069.84,12.7,-0.05052,3e-05,8.31637]
[1776867829070,48.9,79061.79,12.7,-0.05074,3e-05,8.34374]
[1776867831652,48.9,79055.46,12.7,-0.05091,3e-05,8.36518]
[1776867833265,48.9,79052.19,12.7,-0.051,3e-05,8.37627]
[1776867834146,48.9,79043.39,12.7,-0.05123,3e-05,8.40616]
[1776867834761,48.9,79043.26,12.7,-0.05123,3e-05,8.40652]
[1776867835055,48.9,79043.26,12.7,-0.05123,3e-05,8.40652]
[1776867835832,48.9,79048.61,12.7,-0.05109,3e-05,8.38822]
[1776867836654,48.9,79068.34,12.7,-0.05056,3e-05,8.32119]
[1776867841689,48.9,79069.91,12.7,-0.05052,3e-05,8.31631]
[1776867842476,48.9,79069.91,12.7,-0.05052,3e-05,8.31631]
[1776867844720,48.9,79039.63,12.7,-0.05133,3e-05,8.4191]
[1776867846121,48.9,79039.63,12.7,-0.05133,3e-05,8.4191]
[1776867847763,48.9,79033.22,12.7,-0.05151,3e-05,8.4407]
[1776867849711,48.9,79031.16,12.7,-0.05156,3e-05,8.44743]
[1776867850229,48.9,79031.16,12.7,-0.05156,3e-05,8.44743]
[1776867854059,48.9,79034.8,12.7,-0.05146,3e-05,8.4344]
[1776867856811,48.9,79052.1,12.7,-0.05099,3e-05,8.37503]
[1776867861847,48.9,79046.9,12.7,-0.05112,3e-05,8.39237]
[1776867866882,48.89,79042.15,12.7,-0.05125,3e-05,8.40809]
[1776867871917,48.89,79031.82,12.7,-0.0515,3e-05,8.43972]
[1776867876952,48.89,79038.12,12.7,-0.05133,3e-05,8.41752]
[1776867881513,48.88,79038.41,12.7,-0.05129,3e-05,8.41269]
[1776867882250,48.88,79038.41,12.7,-0.05129,3e-05,8.41269]
[1776867882641,48.88,79040.9,12.7,-0.05122,3e-05,8.403]
[1776867882677,48.88,79040.9,12.7,-0.05122,3e-05,8.403]
[1776867883987,48.88,79043.36,12.7,-0.05114,3e-05,8.3936]
[1776867884712,48.88,79046.16,12.7,-0.05106,3e-05,8.38323]
[1776867887354,48.87,79061.89,12.7,-0.05063,3e-05,8.32915]
[1776867887770,48.87,79062.16,12.7,-0.05063,3e-05,8.32858]
[1776867888146,48.87,79062.16,12.7,-0.05063,3e-05,8.32858]
[1776867891577,48.88,79062.36,12.7,-0.05064,3e-05,8.32932]
[1776867891758,48.88,79062.36,12.7,-0.05064,3e-05,8.32932]
[1776867893066,48.88,79079.95,12.7,-0.05018,3e-05,8.27149]
[1776867898107,48.9,79083.96,12.7,-0.05012,3e-05,8.26411]
[1776867899803,48.9,79086.68,12.7,-0.05007,3e-05,8.25808]
[1776867900344,48.9,79086.68,12.7,-0.05007,3e-05,8.25808]
[1776867901385,48.91,79099.87,12.7,-0.04974,3e-05,8.21539]
[1776867902544,48.92,79116.27,12.7,-0.04935,3e-05,8.16564]
[1776867903251,48.92,79116.27,12.7,-0.04935,3e-05,8.16564]
[1776867903321,48.92,79116.27,12.7,-0.04935,3e-05,8.16564]
[1776867905640,48.94,79119.32,12.7,-0.04934,3e-05,8.16535]
[1776867906820,48.95,79114.96,12.7,-0.04948,3e-05,8.18307]
[1776867912197,48.97,79113.91,12.7,-0.04958,3e-05,8.19579]
[1776867912560,48.97,79113.63,12.7,-0.04959,3e-05,8.19699]
[1776867914183,48.97,79108.77,12.7,-0.04972,3e-05,8.21353]
[1776867914210,48.97,79108.77,12.7,-0.04972,3e-05,8.21353]
[1776867914218,48.97,79108.0,12.7,-0.04974,3e-05,8.21634]
[1776867914901,48.97,79108.0,12.7,-0.04974,3e-05,8.21634]
[1776867914944,48.97,79108.0,12.7,-0.04974,3e-05,8.21634]
[1776867918247,48.98,79084.05,12.7,-0.05039,3e-05,8.29915]
[1776867919855,48.98,79084.23,12.7,-0.05039,3e-05,8.299]
[1776867920366,48.98,79084.23,12.7,-0.05039,3e-05,8.299]
[1776867920474,48.98,79083.89,12.7,-0.0504,3e-05,8.30061]
[1776867922275,48.98,79060.78,12.7,-0.05101,3e-05,8.37884]
[1776867924657,48.98,79062.58,12.7,-0.05097,3e-05,8.37261]
[1776867926554,48.98,79060.99,12.7,-0.05101,3e-05,8.3779]
[1776867932174,48.98,79057.04,12.7,-0.0511,3e-05,8.3882]
[1776867936373,48.98,79077.46,12.7,-0.05055,3e-05,8.3189]
[1776867941398,48.98,79081.58,12.7,-0.05044,3e-05,8.30527]
[1776867946445,48.98,79089.95,12.7,-0.05022,3e-05,8.27756]
[1776867951489,48.98,79100.61,12.7,-0.04995,3e-05,8.24227]
[1776867955731,48.98,79119.63,12.7,-0.04946,3e-05,8.17957]
[1776867964626,48.99,79098.0,12.7,-0.05004,3e-05,8.25404]
[1776867970620,48.99,79094.48,12.7,-0.05014,3e-05,8.26678]
[1776867973634,48.99,79115.03,12.7,-0.0496,3e-05,8.19824]
[1776867976551,48.99,79119.88,12.7,-0.04948,3e-05,8.18245]
[1776867980685,48.99,79140.29,12.7,-0.04896,3e-05,8.11617]
[1776867985720,49.0,79155.55,12.7,-0.04858,3e-05,8.0675]
[1776867990755,49.0,79153.96,12.7,-0.04864,3e-05,8.07489]
[1776867995790,49.01,79150.96,12.7,-0.04872,3e-05,8.08407]
[1776868000330,49.01,79151.82,12.7,-0.0487,3e-05,8.08239]
[1776868000405,49.01,79151.82,12.7,-0.0487,3e-05,8.08239]
[1776868000416,49.01,79153.75,12.7,-0.04866,3e-05,8.07639]
[1776868005773,49.01,79157.3,12.7,-0.04856,3e-05,8.06444]
[1776868009094,49.01,79158.23,12.7,-0.04854,3e-05,8.06129]
[1776868011226,49.01,79157.67,12.7,-0.04855,3e-05,8.06308]
[1776868014051,49.01,79135.43,12.7,-0.04913,3e-05,8.13669]
[1776868014714,49.01,79135.43,12.7,-0.04913,3e-05,8.13669]
[1776868016771,49.01,79128.18,12.7,-0.04931,3e-05,8.16048]
[1776868016940,49.01,79128.7,12.7,-0.0493,3e-05,8.15854]
[1776868022174,49.01,79123.4,12.7,-0.04944,3e-05,8.17709]
[1776868023536,49.01,79127.84,12.7,-0.04933,3e-05,8.16249]
[1776868023565,49.01,79127.84,12.7,-0.04933,3e-05,8.16249]
[1776868023585,49.01,79128.07,12.7,-0.04932,3e-05,8.16197]
[1776868024313,49.01,79128.07,12.7,-0.04932,3e-05,8.16197]
[1776868024414,49.01,79125.49,12.7,-0.04939,3e-05,8.17037]
[1776868024901,49.01,79125.49,12.7,-0.04939,3e-05,8.17037]
[1776868025152,49.01,79123.15,12.7,-0.04945,3e-05,8.17841]
[1776868031038,49.01,79129.31,12.7,-0.04928,3e-05,8.15655]
[1776868036073,49.01,79126.11,12.7,-0.04936,3e-05,8.16618]
[1776868036920,49.01,79126.11,12.7,-0.04936,3e-05,8.16618]
[1776868037354,49.01,79126.73,12.7,-0.04934,3e-05,8.16389]
[1776868041383,49.01,79128.28,12.7,-0.0493,3e-05,8.15939]
[1776868047149,49.01,79144.16,12.7,-0.0489,3e-05,8.10831]
[1776868052185,49.01,79131.23,12.7,-0.04924,3e-05,8.14996]
[1776868054287,49.01,79131.02,12.7,-0.04924,3e-05,8.15089]
[1776868055588,49.02,79101.83,12.7,-0.05001,3e-05,8.24896]
[1776868055757,49.02,79101.83,12.7,-0.05001,3e-05,8.24896]
[1776868055971,49.02,79101.83,12.7,-0.05001,3e-05,8.24896]
[1776868056324,49.02,79101.83,12.7,-0.05001,3e-05,8.24896]
[1776868056477,49.02,79067.15,12.7,-0.05093,3e-05,8.36597]
[1776868057013,49.02,79067.15,12.7,-0.05093,3e-05,8.36597]
[1776868057340,49.02,79067.15,12.7,-0.05093,3e-05,8.36597]
[1776868057640,49.02,79070.81,12.7,-0.05083,3e-05,8.35346]
[1776868057851,49.02,79070.81,12.7,-0.05083,3e-05,8.35346]
[1776868058054,49.02,79070.81,12.7,-0.05083,3e-05,8.35346]
[1776868058232,49.02,79079.09,12.7,-0.05062,3e-05,8.32612]
[1776868060713,49.02,79085.4,12.7,-0.05045,3e-05,8.3055]
[1776868061067,49.02,79085.4,12.7,-0.05045,3e-05,8.3055]
[1776868061253,49.02,79093.77,12.7,-0.05023,3e-05,8.27769]
[1776868066288,49.02,79107.87,12.7,-0.04987,3e-05,8.23088]
[1776868069279,49.02,79101.91,12.7,-0.05003,3e-05,8.25111]
[1776868071866,49.02,79097.93,12.7,-0.05013,3e-05,8.26477]
[1776868073167,49.02,79098.82,12.7,-0.05011,3e-05,8.26186]
[1776868073412,49.02,79098.82,12.7,-0.05011,3e-05,8.26186]
[1776868074225,49.02,79101.88,12.7,-0.05003,3e-05,8.25167]
[1776868074842,49.02,79100.54,12.7,-0.05007,3e-05,8.25628]
[1776868080359,49.02,79105.51,12.7,-0.04994,3e-05,8.24019]
[1776868084502,49.02,79089.44,12.7,-0.05037,3e-05,8.29457]
[1776868085781,49.03,79093.85,12.7,-0.05025,3e-05,8.27981]
[1776868086521,49.03,79093.85,12.7,-0.05025,3e-05,8.27981]
[1776868086707,49.03,79088.21,12.7,-0.0504,3e-05,8.29887]
[1776868090509,49.03,79069.31,12.7,-0.0509,3e-05,8.36264]
[1776868091020,49.02,79072.76,12.7,-0.05081,3e-05,8.35089]
[1776868093125,49.02,79089.62,12.7,-0.05036,3e-05,8.29394]
[1776868094080,49.02,79092.8,12.7,-0.05028,3e-05,8.28328]
[1776868094810,49.02,79092.9,12.7,-0.05028,3e-05,8.283]
[1776868097525,49.03,79093.06,12.7,-0.05027,3e-05,8.28259]
[1776868099937,49.03,79093.71,12.7,-0.05026,3e-05,8.28059]
[1776868102823,49.03,79094.49,12.7,-0.05024,3e-05,8.27818]
[1776868104694,49.03,79073.54,12.7,-0.05079,3e-05,8.34894]
[1776868109012,49.03,79069.55,12.7,-0.0509,3e-05,8.36221]
[1776868109193,49.03,79069.55,12.7,-0.0509,3e-05,8.36221]
[1776868114467,49.03,79077.95,12.7,-0.05066,3e-05,8.33082]
[1776868116761,49.03,79081.76,12.7,-0.05056,3e-05,8.31793]
[1776868121286,49.03,79076.95,12.7,-0.05068,3e-05,8.33416]
[1776868122680,49.03,79082.09,12.7,-0.05055,3e-05,8.31679]
[1776868123377,49.03,79084.9,12.7,-0.05047,3e-05,8.3073]
[1776868128449,49.03,79089.19,12.7,-0.05036,3e-05,8.29297]
[1776868133764,49.03,79069.26,12.7,-0.05089,3e-05,8.36035]
[1776868138799,49.02,79065.43,12.7,-0.05099,3e-05,8.37296]
[1776868142324,49.02,79066.07,12.7,-0.05097,3e-05,8.37062]
[1776868143228,49.02,79066.72,12.7,-0.05095,3e-05,8.36826]
[1776868145486,49.02,79080.55,12.7,-0.05058,3e-05,8.32142]
[1776868146041,49.02,79083.48,12.7,-0.05051,3e-05,8.31152]
[1776868146749,49.02,79083.48,12.7,-0.05051,3e-05,8.31152]
[1776868151891,49.03,79097.56,12.7,-0.05014,3e-05,8.26468]
[1776868156926,49.03,79101.27,12.7,-0.05004,3e-05,8.25282]
[1776868160064,49.03,79117.65,12.7,-0.04962,3e-05,8.19838]
[1776868166098,49.03,79122.96,12.7,-0.04949,3e-05,8.18181]
[1776868171540,49.03,79124.34,12.7,-0.04946,3e-05,8.17849]
[1776868173038,49.03,79106.55,12.7,-0.04992,3e-05,8.23589]
[1776868178073,49.04,79097.7,12.7,-0.05016,3e-05,8.26619]
[1776868181984,49.04,79097.58,12.7,-0.05016,3e-05,8.26687]
[1776868182595,49.04,79097.58,12.7,-0.05016,3e-05,8.26687]
[1776868184303,49.04,79090.37,12.7,-0.05035,3e-05,8.2913]
[1776868185189,49.04,79087.04,12.7,-0.05044,3e-05,8.30257]
[1776868186023,49.04,79083.45,12.7,-0.05054,3e-05,8.31471]
[1776868187137,49.04,79077.86,12.7,-0.05069,3e-05,8.3336]
[1776868187262,49.04,79064.31,12.7,-0.05105,3e-05,8.37943]
[1776868188633,49.04,79064.31,12.7,-0.05105,3e-05,8.37943]
[1776868191391,49.04,79058.02,12.7,-0.05122,3e-05,8.40159]
[1776868194816,49.04,79044.9,12.7,-0.05158,3e-05,8.44724]
[1776868195193,49.04,79044.73,12.7,-0.05159,3e-05,8.44802]
[1776868197010,49.04,79044.17,12.7,-0.0516,3e-05,8.44974]
[1776868197211,49.04,79041.74,12.7,-0.05167,3e-05,8.45783]
[1776868200944,49.04,79044.24,12.7,-0.0516,3e-05,8.44982]
[1776868201642,49.04,79046.93,12.7,-0.05153,3e-05,8.44084]
[1776868202190,49.04,79046.93,12.7,-0.05153,3e-05,8.44084]
[1776868202485,49.04,79046.93,12.7,-0.05153,3e-05,8.44084]
[1776868203727,49.04,79055.32,12.7,-0.0513,3e-05,8.41212]
[1776868204108,49.04,79058.09,12.7,-0.05123,3e-05,8.40258]
[1776868205959,49.04,79059.57,12.7,-0.05119,3e-05,8.39729]
[1776868208548,49.04,79068.29,12.7,-0.05095,3e-05,8.36754]
[1776868210502,49.04,79058.92,12.7,-0.0512,3e-05,8.39915]
[1776868213384,49.04,79043.77,12.7,-0.05161,3e-05,8.45027]
[1776868213397,49.04,79043.77,12.7,-0.05161,3e-05,8.45027]
[1776868213671,49.04,79043.77,12.7,-0.05161,3e-05,8.45027]
[1776868213772,49.04,79033.07,12.7,-0.05189,3e-05,8.48658]
[1776868219372,49.04,79009.68,12.7,-0.05254,3e-05,8.56741]
[1776868220545,49.04,79009.68,12.7,-0.05254,3e-05,8.56741]
[1776868223938,49.04,78991.76,12.7,-0.05303,3e-05,8.62911]
[1776868224605,49.04,78991.76,12.7,-0.05303,3e-05,8.62911]
[1776868224729,49.04,78991.76,12.7,-0.05303,3e-05,8.62911]
[1776868226708,49.04,78966.51,12.7,-0.05373,3e-05,8.71645]
[1776868226776,49.04,78953.66,12.7,-0.05409,3e-05,8.76075]
[1776868227979,49.04,78940.13,12.7,-0.05447,3e-05,8.80804]
[1776868228784,49.04,78931.0,12.7,-0.05472,3e-05,8.83997]
[1776868232988,49.04,78918.31,12.7,-0.05505,3e-05,8.87985]
[1776868236522,49.03,78938.39,12.7,-0.05447,3e-05,8.80807]
[1776868237527,49.03,78948.58,12.7,-0.05418,3e-05,8.7721]
[1776868240538,49.03,78922.8,12.7,-0.0549,3e-05,8.86097]
[1776868241543,49.03,78905.29,12.7,-0.0554,3e-05,8.92211]
[1776868242580,49.03,78905.29,12.7,-0.0554,3e-05,8.92211]
[1776868242587,49.03,78898.49,12.7,-0.05559,3e-05,8.94555]
[1776868244341,49.03,78891.37,12.7,-0.05579,3e-05,8.97054]
[1776868246512,49.03,78890.6,12.7,-0.05581,3e-05,8.97284]
[1776868248093,49.02,78887.03,12.7,-0.05591,3e-05,8.98502]
[1776868249503,49.02,78893.01,12.7,-0.05574,3e-05,8.96362]
[1776868250385,49.02,78896.13,12.7,-0.05564,3e-05,8.9524]
[1776868250606,49.02,78902.23,12.7,-0.05547,3e-05,8.93068]
[1776868252864,49.02,78909.23,12.7,-0.05526,3e-05,8.90543]
[1776868252869,49.02,78909.23,12.7,-0.05526,3e-05,8.90543]
[1776868253627,49.02,78895.71,12.7,-0.05564,3e-05,8.95204]
[1776868257657,49.02,78878.53,12.7,-0.05613,3e-05,9.01204]
[1776868260680,49.01,78859.78,12.7,-0.05667,3e-05,9.07775]
[1776868260910,49.01,78859.78,12.7,-0.05667,3e-05,9.07775]
[1776868262635,49.01,78859.3,12.7,-0.05668,3e-05,9.07907]
[1776868264985,49.01,78875.11,12.7,-0.05621,3e-05,9.02177]
[1776868267475,49.01,78883.16,12.7,-0.05597,3e-05,8.99266]
[1776868269233,49.01,78900.26,12.7,-0.05548,3e-05,8.93178]
[1776868274483,49.01,78887.34,12.7,-0.05584,3e-05,8.97668]
[1776868274799,49.01,78870.5,12.7,-0.05633,3e-05,9.03622]
[1776868279834,49.0,78862.8,12.7,-0.05654,3e-05,9.0619]
[1776868280975,49.0,78860.81,12.7,-0.05659,3e-05,9.06865]
[1776868284746,49.0,78841.24,12.7,-0.05716,3e-05,9.13748]
[1776868289845,49.0,78852.48,12.7,-0.05681,3e-05,9.09504]
[1776868294111,48.99,78833.03,12.7,-0.05735,3e-05,9.15931]
[1776868295536,48.99,78833.03,12.7,-0.05735,3e-05,9.15931]
[1776868295736,48.99,78833.03,12.7,-0.05735,3e-05,9.15931]
[1776868296216,48.99,78830.48,12.7,-0.05742,3e-05,9.16794]
[1776868296436,48.99,78830.48,12.7,-0.05742,3e-05,9.16794]
[1776868296755,48.99,78812.63,12.7,-0.05794,3e-05,9.2316]
[1776868298002,48.99,78805.09,12.7,-0.05816,3e-05,9.25853]
[1776868298684,48.99,78805.09,12.7,-0.05816,3e-05,9.25853]
[1776868300138,48.99,78807.84,12.7,-0.05808,3e-05,9.24798]
[1776868300738,48.99,78817.39,12.7,-0.05779,3e-05,9.21329]
[1776868305029,48.98,78824.08,12.7,-0.05758,3e-05,9.18748]
[1776868305337,48.98,78824.08,12.7,-0.05758,3e-05,9.18748]
[1776868305393,48.98,78824.08,12.7,-0.05758,3e-05,9.18748]
[1776868305438,48.98,78822.27,12.7,-0.05762,3e-05,9.19284]
[1776868306193,48.98,78822.27,12.7,-0.05762,3e-05,9.19284]
[1776868306694,48.98,78804.08,12.7,-0.05816,3e-05,9.25816]
[1776868306935,48.98,78804.08,12.7,-0.05816,3e-05,9.25816]
[1776868307923,48.98,78804.08,12.7,-0.05816,3e-05,9.25816]
[1776868308008,48.98,78798.82,12.7,-0.05832,3e-05,9.27686]
[1776868308250,48.98,78798.82,12.7,-0.05832,3e-05,9.27686]
[1776868308295,48.98,78799.07,12.7,-0.05831,3e-05,9.27562]
[1776868311425,48.97,78800.68,12.7,-0.05825,3e-05,9.26841]
[1776868311472,48.97,78800.68,12.7,-0.05825,3e-05,9.26841]
[1776868312996,48.97,78801.09,12.7,-0.05822,3e-05,9.26555]
[1776868317812,48.97,78820.96,12.7,-0.05762,3e-05,9.19211]
[1776868318110,48.96,78805.1,12.7,-0.05808,3e-05,9.24806]
[1776868323151,48.96,78806.5,12.7,-0.05801,3e-05,9.23971]
[1776868328207,48.95,78804.36,12.7,-0.05805,3e-05,9.24432]
[1776868329423,48.95,78804.36,12.7,-0.05805,3e-05,9.24432]
[1776868331298,48.95,78793.7,12.7,-0.05836,3e-05,9.28157]
[1776868331334,48.95,78793.7,12.7,-0.05836,3e-05,9.28157]
[1776868331376,48.95,78784.07,12.7,-0.05864,3e-05,9.31577]
[1776868332924,48.95,78784.07,12.7,-0.05864,3e-05,9.31577]
[1776868333534,48.94,78776.29,12.7,-0.05887,3e-05,9.34292]
[1776868334135,48.94,78776.1,12.7,-0.05887,3e-05,9.34317]
[1776868334148,48.94,78776.1,12.7,-0.05887,3e-05,9.34317]
[1776868334844,48.94,78775.97,12.7,-0.05887,3e-05,9.34284]
[1776868336295,48.94,78778.2,12.7,-0.05879,3e-05,9.33395]
[1776868339784,48.94,78780.43,12.7,-0.05871,3e-05,9.32429]
[1776868341461,48.93,78772.36,12.7,-0.05894,3e-05,9.35207]
[1776868341626,48.93,78771.15,12.7,-0.05898,3e-05,9.35569]
[1776868342124,48.93,78771.15,12.7,-0.05898,3e-05,9.35569]
[1776868342784,48.93,78771.15,12.7,-0.05898,3e-05,9.35569]
[1776868342869,48.93,78748.05,12.7,-0.05967,3e-05,9.43864]
[1776868343067,48.93,78748.05,12.7,-0.05967,3e-05,9.43864]
[1776868343221,48.93,78748.05,12.7,-0.05967,3e-05,9.43864]
[1776868344997,48.92,78744.1,12.7,-0.05978,3e-05,9.45184]
[1776868345233,48.92,78744.1,12.7,-0.05978,3e-05,9.45184]
[1776868345453,48.92,78744.1,12.7,-0.05978,3e-05,9.45184]
[1776868346932,48.92,78715.94,12.7,-0.06063,3e-05,9.55395]
[1776868350453,48.9,78724.38,12.7,-0.0603,3e-05,9.51396]
[1776868351723,48.9,78713.46,12.7,-0.06063,3e-05,9.55414]
[1776868351900,48.9,78713.46,12.7,-0.06063,3e-05,9.55414]
[1776868351958,48.9,78687.86,12.7,-0.0614,3e-05,9.6443]
[1776868352089,48.9,78687.86,12.7,-0.0614,3e-05,9.6443]
[1776868353003,48.9,78657.5,12.7,-0.06235,3e-05,9.75717]
[1776868353086,48.9,78657.5,12.7,-0.06235,3e-05,9.75717]
[1776868353397,48.9,78657.5,12.7,-0.06235,3e-05,9.75717]
[1776868353458,48.9,78657.5,12.7,-0.06235,3e-05,9.75717]
[1776868353908,48.9,78657.5,12.7,-0.06235,3e-05,9.75717]
[1776868354065,48.9,78667.91,12.7,-0.06201,3e-05,9.71674]
[1776868354180,48.9,78667.91,12.7,-0.06201,3e-05,9.71674]
[1776868354617,48.9,78667.91,12.7,-0.06201,3e-05,9.71674]
[1776868354636,48.9,78667.91,12.7,-0.06201,3e-05,9.71674]
[1776868354685,48.9,78667.91,12.7,-0.06201,3e-05,9.71674]
[1776868354866,48.9,78667.91,12.7,-0.06201,3e-05,9.71674]
[1776868355619,48.89,78673.68,12.7,-0.06182,3e-05,9.69462]
[1776868355660,48.89,78661.49,12.7,-0.0622,3e-05,9.73935]
[1776868356094,48.89,78661.49,12.7,-0.0622,3e-05,9.73935]
[1776868356444,48.89,78654.08,12.7,-0.06244,3e-05,9.76699]
[1776868357870,48.89,78650.05,12.7,-0.06255,3e-05,9.78099]
[1776868358194,48.89,78650.05,12.7,-0.06255,3e-05,9.78099]
[1776868358997,48.89,78650.05,12.7,-0.06255,3e-05,9.78099]
[1776868359129,48.89,78648.3,12.7,-0.06261,3e-05,9.78753]
[1776868359218,48.89,78648.3,12.7,-0.06261,3e-05,9.78753]
[1776868359475,48.89,78660.58,12.7,-0.06222,3e-05,9.74133]
[1776868360799,48.89,78660.58,12.7,-0.06222,3e-05,9.74133]
[1776868360887,48.88,78670.37,12.7,-0.06189,3e-05,9.70269]
[1776868361102,48.88,78670.37,12.7,-0.06189,3e-05,9.70269]
[1776868361403,48.88,78670.37,12.7,-0.06189,3e-05,9.70269]
[1776868361482,48.88,78668.87,12.7,-0.06193,3e-05,9.70728]
[1776868362634,48.88,78668.87,12.7,-0.06193,3e-05,9.70728]
[1776868362898,48.88,78668.87,12.7,-0.06193,3e-05,9.70728]
[1776868362963,48.88,78662.31,12.7,-0.06213,3e-05,9.7307]
[1776868363041,48.88,78662.31,12.7,-0.06213,3e-05,9.7307]
[1776868363044,48.88,78662.31,12.7,-0.06213,3e-05,9.7307]
[1776868363218,48.88,78662.31,12.7,-0.06213,3e-05,9.7307]
[1776868363944,48.88,78663.48,12.7,-0.06209,3e-05,9.72531]
[1776868364433,48.88,78663.48,12.7,-0.06209,3e-05,9.72531]
[1776868364740,48.88,78663.48,12.7,-0.06209,3e-05,9.72531]
[1776868366576,48.87,78662.19,12.7,-0.06211,3e-05,9.72804]
[1776868366926,48.87,78662.19,12.7,-0.06211,3e-05,9.72804]
[1776868367869,48.87,78658.33,12.7,-0.06222,3e-05,9.74139]
[1776868368379,48.87,78658.26,12.7,-0.06222,3e-05,9.74059]
[1776868368599,48.87,78658.26,12.7,-0.06222,3e-05,9.74059]
[1776868368800,48.87,78658.26,12.7,-0.06222,3e-05,9.74059]
[1776868369377,48.85,78657.78,12.7,-0.06214,3e-05,9.73187]
[1776868370159,48.82,78659.62,12.7,-0.062,3e-05,9.71468]
[1776868370177,48.82,78659.62,12.7,-0.062,3e-05,9.71468]
[1776868370308,48.82,78659.62,12.7,-0.062,3e-05,9.71468]
[1776868370313,48.82,78659.62,12.7,-0.062,3e-05,9.71468]
[1776868370359,48.82,78659.62,12.7,-0.062,3e-05,9.71468]
[1776868370489,48.82,78659.62,12.7,-0.062,3e-05,9.71468]
[1776868371001,48.82,78648.43,12.7,-0.06236,3e-05,9.75644]
[1776868373287,48.82,78644.42,12.7,-0.06247,3e-05,9.77008]
[1776868373552,48.82,78644.42,12.7,-0.06247,3e-05,9.77008]
[1776868373711,48.82,78647.96,12.7,-0.06235,3e-05,9.75544]
[1776868374507,48.82,78647.96,12.7,-0.06235,3e-05,9.75544]
[1776868375014,48.79,78650.71,12.7,-0.06218,3e-05,9.73475]
[1776868376829,48.79,78656.1,12.7,-0.062,3e-05,9.71399]
[1776868376995,48.79,78656.1,12.7,-0.062,3e-05,9.71399]
[1776868380136,48.79,78677.34,12.7,-0.06132,3e-05,9.63319]
[1776868382328,48.79,78680.2,12.7,-0.06122,3e-05,9.62117]
[1776868382629,48.77,78674.79,12.7,-0.06132,3e-05,9.63304]
[1776868386311,48.71,78665.9,12.7,-0.06139,3e-05,9.64086]
[1776868386790,48.71,78665.9,12.7,-0.06139,3e-05,9.64086]
[1776868386876,48.71,78652.51,12.7,-0.06181,3e-05,9.69026]
[1776868388673,48.71,78632.04,12.7,-0.06245,3e-05,9.76562]
[1776868393709,48.7,78618.59,12.7,-0.06285,3e-05,9.81248]
[1776868398743,48.69,78630.05,12.7,-0.06245,3e-05,9.76581]
[1776868403784,48.68,78622.56,12.7,-0.06266,3e-05,9.79028]
[1776868405798,48.68,78639.36,12.7,-0.06211,3e-05,9.72591]
[1776868407334,48.68,78640.78,12.7,-0.06206,3e-05,9.71997]
[1776868409525,48.68,78643.65,12.7,-0.06196,3e-05,9.70804]
[1776868409827,48.68,78647.97,12.7,-0.06182,3e-05,9.69132]
[1776868411949,48.64,78663.6,12.7,-0.06117,3e-05,9.61234]
[1776868413170,48.62,78672.29,12.7,-0.06084,3e-05,9.57226]
[1776868413860,48.62,78680.15,12.7,-0.06058,3e-05,9.54199]
[1776868414872,48.62,78680.15,12.7,-0.06058,3e-05,9.54199]
[1776868415134,48.62,78688.09,12.7,-0.06033,3e-05,9.51153]
[1776868416575,48.61,78694.91,12.7,-0.06011,3e-05,9.48531]
[1776868417399,48.61,78706.39,12.7,-0.05975,3e-05,9.442]
[1776868422724,48.6,78696.78,12.7,-0.06001,3e-05,9.47287]
[1776868424988,48.6,78704.32,12.7,-0.05976,3e-05,9.44319]
[1776868425078,48.6,78704.32,12.7,-0.05976,3e-05,9.44319]
[1776868426164,48.59,78717.68,12.7,-0.05934,3e-05,9.39232]
[1776868431989,48.58,78726.69,12.7,-0.05902,3e-05,9.3546]
[1776868433248,48.58,78731.07,12.7,-0.05888,3e-05,9.33781]
[1776868434816,48.58,78744.71,12.7,-0.05846,3e-05,9.28723]
[1776868436016,48.58,78756.75,12.7,-0.0581,3e-05,9.24273]
[1776868438187,48.58,78768.77,12.7,-0.05772,3e-05,9.1975]
[1776868441063,48.57,78787.87,12.7,-0.05714,3e-05,9.12701]
[1776868441562,48.57,78787.87,12.7,-0.05714,3e-05,9.12701]
[1776868443379,48.57,78807.36,12.7,-0.05656,3e-05,9.05612]
[1776868448440,48.57,78816.83,12.7,-0.05628,3e-05,9.02109]
[1776868453652,48.57,78820.92,12.7,-0.05615,3e-05,9.00577]
[1776868459193,48.56,78797.1,12.7,-0.05684,3e-05,9.09001]
[1776868463222,48.56,78812.94,12.7,-0.05637,3e-05,9.03207]
[1776868468257,48.56,78814.49,12.7,-0.05632,3e-05,9.02549]
[1776868469149,48.56,78814.49,12.7,-0.05632,3e-05,9.02549]
[1776868471266,48.56,78803.33,12.7,-0.05664,3e-05,9.06516]
[1776868471278,48.56,78802.47,12.7,-0.05665,3e-05,9.0651]
[1776868474408,48.56,78786.67,12.7,-0.05712,3e-05,9.12235]
[1776868477306,48.56,78775.31,12.7,-0.05745,3e-05,9.16343]
[1776868477500,48.56,78775.31,12.7,-0.05745,3e-05,9.16343]
[1776868477585,48.56,78775.26,12.7,-0.05745,3e-05,9.16357]
[1776868478441,48.56,78775.26,12.7,-0.05745,3e-05,9.16357]
[1776868479542,48.56,78774.51,12.7,-0.05748,3e-05,9.16624]
[1776868479627,48.56,78774.65,12.7,-0.05747,3e-05,9.16489]
[1776868480524,48.56,78774.65,12.7,-0.05747,3e-05,9.16489]
[1776868480562,48.56,78779.51,12.7,-0.05732,3e-05,9.1473]
[1776868484621,48.55,78795.87,12.7,-0.05683,3e-05,9.08716]
[1776868487110,48.55,78779.94,12.7,-0.05729,3e-05,9.14369]
[1776868492429,48.55,78772.6,12.7,-0.0575,3e-05,9.16835]
[1776868493609,48.55,78772.6,12.7,-0.0575,3e-05,9.16835]
[1776868494819,48.55,78771.02,12.7,-0.05754,3e-05,9.17326]
[1776868494923,48.55,78769.16,12.7,-0.05759,3e-05,9.17957]
[1776868497147,48.55,78758.97,12.7,-0.05789,3e-05,9.21657]
[1776868498377,48.54,78753.3,12.7,-0.05806,3e-05,9.23693]
[1776868498472,48.54,78757.2,12.7,-0.05794,3e-05,9.22259]
[1776868500372,48.54,78762.5,12.7,-0.05778,3e-05,9.20284]
[1776868500872,48.54,78762.5,12.7,-0.05778,3e-05,9.20284]
[1776868500937,48.54,78762.5,12.7,-0.05778,3e-05,9.20284]
[1776868503350,48.54,78771.83,12.7,-0.0575,3e-05,9.16843]
[1776868504282,48.54,78772.81,12.7,-0.05746,3e-05,9.164]
[1776868507666,48.54,78766.69,12.7,-0.05763,3e-05,9.185]
[1776868507767,48.54,78762.41,12.7,-0.05776,3e-05,9.2001]
[1776868512740,48.53,78750.44,12.7,-0.05811,3e-05,9.24272]
[1776868518614,48.53,78737.03,12.7,-0.0585,3e-05,9.29048]
[1776868522601,48.53,78740.87,12.7,-0.05838,3e-05,9.27579]
[1776868522642,48.53,78741.17,12.7,-0.05837,3e-05,9.2745]
[1776868527677,48.52,78756.03,12.7,-0.0579,3e-05,9.21758]
[1776868528589,48.52,78756.03,12.7,-0.0579,3e-05,9.21758]
[1776868528684,48.52,78757.61,12.7,-0.05785,3e-05,9.2113]
[1776868533277,48.52,78742.82,12.7,-0.05828,3e-05,9.2617]
[1776868533719,48.52,78744.06,12.7,-0.05824,3e-05,9.25701]
[1776868535374,48.52,78742.71,12.7,-0.05827,3e-05,9.26138]
[1776868535394,48.52,78742.71,12.7,-0.05827,3e-05,9.26138]
[1776868535734,48.52,78742.77,12.7,-0.05827,3e-05,9.26062]
[1776868536305,48.52,78742.77,12.7,-0.05827,3e-05,9.26062]
[1776868537047,48.52,78742.77,12.7,-0.05827,3e-05,9.26062]
[1776868545361,48.51,78734.94,12.7,-0.05849,3e-05,9.28714]
[1776868550844,48.51,78737.3,12.7,-0.05841,3e-05,9.27728]
[1776868551514,48.51,78737.3,12.7,-0.05841,3e-05,9.27728]
[1776868551864,48.51,78740.39,12.7,-0.05831,3e-05,9.26542]
[1776868556889,48.5,78745.58,12.7,-0.05813,3e-05,9.24374]
[1776868558962,48.5,78745.13,12.8,-0.05814,3e-05,9.24487]
[1776868564141,48.5,78746.26,12.8,-0.05808,3e-05,9.23824]
[1776868564148,48.5,78746.26,12.8,-0.05808,3e-05,9.23824]
[1776868564148,48.5,78746.95,12.8,-0.05806,3e-05,9.23523]
[1776868565287,48.5,78749.06,12.8,-0.058,3e-05,9.22742]
[1776868565311,48.5,78749.06,12.8,-0.058,3e-05,9.22742]
[1776868565810,48.5,78749.06,12.8,-0.058,3e-05,9.22742]
[1776868566233,48.5,78764.6,12.8,-0.05753,3e-05,9.17044]
[1776868566266,48.5,78764.6,12.8,-0.05753,3e-05,9.17044]
[1776868566965,48.5,78779.76,12.8,-0.05707,3e-05,9.11551]
[1776868567826,48.5,78779.76,12.8,-0.05707,3e-05,9.11551]
[1776868567970,48.5,78785.13,12.8,-0.05692,3e-05,9.09619]
[1776868572131,48.49,78792.44,12.8,-0.05669,3e-05,9.06915]
[1776868573439,48.49,78774.22,12.8,-0.05723,3e-05,9.13448]
[1776868573456,48.49,78774.22,12.8,-0.05723,3e-05,9.13448]
[1776868574014,48.49,78761.77,12.8,-0.0576,3e-05,9.17966]
[1776868574480,48.49,78761.77,12.8,-0.0576,3e-05,9.17966]
[1776868574481,48.49,78761.77,12.8,-0.0576,3e-05,9.17966]
[1776868575022,48.49,78753.76,12.8,-0.05784,3e-05,9.20836]
[1776868577228,48.49,78747.52,12.8,-0.05802,3e-05,9.23062]
[1776868577249,48.49,78746.57,12.8,-0.05805,3e-05,9.2336]
[1776868577287,48.49,78746.57,12.8,-0.05805,3e-05,9.2336]
[1776868577316,48.49,78746.57,12.8,-0.05805,3e-05,9.2336]
[1776868577331,48.49,78746.57,12.8,-0.05805,3e-05,9.2336]
[1776868578426,48.49,78739.54,12.8,-0.05826,3e-05,9.25911]
[1776868578964,48.49,78739.54,12.8,-0.05826,3e-05,9.25911]
[1776868580139,48.49,78743.11,12.8,-0.05815,3e-05,9.24592]
[1776868580202,48.49,78743.11,12.8,-0.05815,3e-05,9.24592]
[1776868580275,48.49,78743.11,12.8,-0.05815,3e-05,9.24592]
[1776868580230,48.49,78752.88,12.8,-0.05785,3e-05,9.21019]
[1776868580605,48.49,78752.88,12.8,-0.05785,3e-05,9.21019]
[1776868586109,48.48,78772.12,12.8,-0.05726,3e-05,9.13809]
[1776868590978,48.48,78765.48,12.8,-0.05745,3e-05,9.16075]
[1776868595075,48.48,78766.17,12.8,-0.0574,3e-05,9.15383]
[1776868600209,48.47,78772.63,12.8,-0.05719,3e-05,9.1284]
[1776868600821,48.47,78772.63,12.8,-0.05719,3e-05,9.1284]
[1776868601287,48.47,78772.63,12.8,-0.05719,3e-05,9.1284]
[1776868603733,48.47,78767.99,12.8,-0.05732,3e-05,9.14413]
[1776868606679,48.47,78772.46,12.8,-0.05718,3e-05,9.12683]
[1776868608682,48.47,78781.51,12.8,-0.0569,3e-05,9.09349]
[1776868608743,48.47,78781.51,12.8,-0.0569,3e-05,9.09349]
[1776868609229,48.47,78781.51,12.8,-0.0569,3e-05,9.09349]
[1776868609272,48.47,78770.56,12.8,-0.05723,3e-05,9.1332]
[1776868609996,48.47,78770.56,12.8,-0.05723,3e-05,9.1332]
[1776868610061,48.47,78770.56,12.8,-0.05723,3e-05,9.1332]
[1776868610163,48.47,78770.56,12.8,-0.05723,3e-05,9.1332]
[1776868610279,48.47,78755.07,12.8,-0.05769,3e-05,9.18943]
[1776868613152,48.47,78746.25,12.8,-0.05795,3e-05,9.2206]
[1776868613300,48.46,78740.83,12.8,-0.05811,3e-05,9.23987]
[1776868618335,48.46,78733.81,12.8,-0.05831,3e-05,9.26456]
[1776868622973,48.46,78737.76,12.8,-0.05819,3e-05,9.24952]
[1776868623400,48.46,78743.41,12.8,-0.05802,3e-05,9.22857]
[1776868629411,48.46,78747.55,12.8,-0.05789,3e-05,9.21274]
[1776868634447,48.46,78747.15,12.8,-0.05789,3e-05,9.21354]
[1776868639481,48.46,78744.99,12.8,-0.05795,3e-05,9.2207]
[1776868642085,48.46,78744.82,12.8,-0.05796,3e-05,9.22117]
[1776868643825,48.45,78753.2,12.8,-0.0577,3e-05,9.19038]
[1776868644450,48.45,78758.52,12.8,-0.05754,3e-05,9.17088]
[1776868644482,48.45,78758.52,12.8,-0.05754,3e-05,9.17088]
[1776868644527,48.45,78760.13,12.8,-0.05749,3e-05,9.16503]
[1776868647505,48.45,78773.65,12.8,-0.05708,3e-05,9.11523]
[1776868650184,48.45,78798.9,12.8,-0.05633,3e-05,9.02303]
[1776868655607,48.45,78809.3,12.8,-0.056,3e-05,8.98216]
[1776868661269,48.45,78823.3,12.8,-0.05559,3e-05,8.9316]
[1776868662656,48.45,78854.6,12.8,-0.05469,3e-05,8.82025]
[1776868666125,48.45,78856.18,12.8,-0.05465,3e-05,8.81496]
[1776868668697,48.45,78830.39,12.8,-0.05539,3e-05,8.90733]
[1776868673733,48.45,78831.42,12.8,-0.05536,3e-05,8.90355]
[1776868678768,48.45,78828.97,12.8,-0.05544,3e-05,8.91238]
[1776868684158,48.45,78819.28,12.8,-0.05572,3e-05,8.94704]
[1776868689845,48.45,78807.18,12.8,-0.05607,3e-05,8.98983]
[1776868694881,48.45,78805.53,12.8,-0.05611,3e-05,8.9951]
[1776868699917,48.45,78805.3,12.8,-0.05611,3e-05,8.99525]
[1776868704952,48.44,78804.19,12.8,-0.05614,3e-05,8.99839]
[1776868708601,48.44,78795.64,12.8,-0.05638,3e-05,9.02861]
[1776868709885,48.44,78794.29,12.8,-0.05642,3e-05,9.03327]
[1776868713228,48.44,78795.5,12.8,-0.05637,3e-05,9.02543]
[1776868716645,48.44,78779.28,12.8,-0.05684,3e-05,9.08303]
[1776868717038,48.44,78775.21,12.8,-0.05696,3e-05,9.09775]
[1776868719218,48.44,78770.88,12.8,-0.05709,3e-05,9.11355]
[1776868719315,48.44,78777.42,12.8,-0.05689,3e-05,9.08993]
[1776868721065,48.44,78794.25,12.8,-0.05639,3e-05,9.0287]
[1776868724363,48.44,78796.6,12.8,-0.05632,3e-05,9.01986]
[1776868724884,48.44,78799.38,12.8,-0.05624,3e-05,9.00968]
[1776868724890,48.44,78799.38,12.8,-0.05624,3e-05,9.00968]
[1776868725094,48.44,78798.66,12.8,-0.05626,3e-05,9.01211]
[1776868726132,48.44,78798.66,12.8,-0.05626,3e-05,9.01211]
[1776868726959,48.44,78802.37,12.8,-0.05615,3e-05,8.99898]
[1776868727108,48.44,78806.36,12.8,-0.05603,3e-05,8.98488]
[1776868732143,48.44,78822.28,12.8,-0.05557,3e-05,8.92738]
[1776868737178,48.44,78826.42,12.8,-0.05545,3e-05,8.91256]
[1776868742213,48.44,78835.63,12.8,-0.05518,3e-05,8.87973]
[1776868745413,48.44,78834.5,12.8,-0.05521,3e-05,8.88386]
[1776868746226,48.44,78842.99,12.8,-0.05497,3e-05,8.85367]
[1776868746570,48.44,78852.24,12.8,-0.0547,3e-05,8.8209]
[1776868749262,48.44,78871.3,12.8,-0.05416,3e-05,8.75397]
[1776868754297,48.44,78876.88,12.8,-0.05401,3e-05,8.73558]
[1776868759332,48.44,78872.76,12.8,-0.05414,3e-05,8.75149]
[1776868761882,48.45,78857.31,12.8,-0.05459,3e-05,8.80663]
[1776868767391,48.45,78845.71,12.8,-0.05493,3e-05,8.84857]
[1776868772426,48.45,78851.66,12.8,-0.05474,3e-05,8.8252]
[1776868772892,48.45,78851.66,12.8,-0.05474,3e-05,8.8252]
[1776868775446,48.45,78872.23,12.8,-0.05416,3e-05,8.75296]
[1776868780482,48.45,78867.67,12.8,-0.0543,3e-05,8.77039]
[1776868785518,48.46,78868.65,12.8,-0.05428,3e-05,8.76823]
[1776868790553,48.46,78868.56,12.8,-0.05429,3e-05,8.76988]
[1776868795587,48.46,78879.36,12.8,-0.054,3e-05,8.73321]
[1776868800623,48.47,78890.48,12.8,-0.0537,3e-05,8.69594]
[1776868804180,48.47,78898.31,12.8,-0.05348,3e-05,8.66926]
[1776868809686,48.47,78903.36,12.8,-0.05337,3e-05,8.65465]
[1776868813212,48.48,78902.82,12.8,-0.05339,3e-05,8.65743]
[1776868813251,48.48,78903.38,12.8,-0.05338,3e-05,8.65635]
[1776868813680,48.48,78903.38,12.8,-0.05338,3e-05,8.65635]
[1776868815290,48.48,78909.92,12.8,-0.05319,3e-05,8.63345]
[1776868815513,48.48,78909.92,12.8,-0.05319,3e-05,8.63345]
[1776868816006,48.48,78931.12,12.8,-0.0526,3e-05,8.5596]
[1776868816627,48.48,78931.12,12.8,-0.0526,3e-05,8.5596]
[1776868821057,48.48,78937.2,12.8,-0.05245,3e-05,8.54089]
[1776868826809,48.49,78931.29,12.8,-0.05265,3e-05,8.56532]
[1776868830083,48.5,78923.33,12.8,-0.05288,3e-05,8.59411]
[1776868830155,48.5,78923.33,12.8,-0.05288,3e-05,8.59411]
[1776868830229,48.5,78922.34,12.8,-0.05291,3e-05,8.59806]
[1776868831495,48.5,78922.34,12.8,-0.05291,3e-05,8.59806]
[1776868833469,48.5,78929.51,12.8,-0.0527,3e-05,8.57087]
[1776868836879,48.5,78952.96,12.8,-0.05206,3e-05,8.49057]
[1776868841922,48.5,78955.4,12.8,-0.052,3e-05,8.48365]
[1776868846957,48.51,78963.41,12.8,-0.05179,3e-05,8.45751]
[1776868851996,48.51,78969.5,12.8,-0.05164,3e-05,8.43825]
[1776868853745,48.51,78970.31,12.8,-0.05162,3e-05,8.43583]
[1776868859048,48.52,78969.59,12.8,-0.05166,3e-05,8.44041]
[1776868864409,48.52,78964.26,12.8,-0.05181,3e-05,8.46014]
[1776868870135,48.52,78982.0,12.8,-0.05135,3e-05,8.40135]
[1776868875170,48.53,78967.85,12.8,-0.05175,3e-05,8.452]
[1776868877033,48.53,78956.94,12.8,-0.05205,3e-05,8.49006]
[1776868882296,48.53,78950.68,12.8,-0.05224,3e-05,8.51334]
[1776868887331,48.54,78948.79,12.8,-0.0523,3e-05,8.52098]
[1776868891502,48.54,78950.6,12.8,-0.05225,3e-05,8.51536]
[1776868896781,48.54,78949.38,12.8,-0.05228,3e-05,8.51815]
[1776868900261,48.54,78943.46,12.8,-0.05245,3e-05,8.53933]
[1776868905457,48.54,78942.89,12.8,-0.05247,3e-05,8.54243]
[1776868910492,48.55,78946.89,12.8,-0.05237,3e-05,8.52957]
[1776868915526,48.55,78955.39,12.8,-0.05215,3e-05,8.50131]
[1776868917064,48.55,78955.86,12.8,-0.05213,3e-05,8.49995]
[1776868922575,48.55,78942.49,12.8,-0.05251,3e-05,8.5476]
[1776868927610,48.55,78941.46,12.8,-0.05255,3e-05,8.55198]
[1776868928901,48.56,78945.61,12.8,-0.05244,3e-05,8.53775]
[1776868932646,48.56,78925.13,12.8,-0.05301,3e-05,8.60965]
[1776868936674,48.56,78942.36,12.8,-0.05253,3e-05,8.55003]
[1776868941709,48.56,78948.29,12.8,-0.05238,3e-05,8.53048]
[1776868946744,48.56,78930.08,12.8,-0.05289,3e-05,8.59453]
[1776868948758,48.56,78913.28,12.8,-0.05336,3e-05,8.65327]
[1776868953793,48.56,78925.63,12.8,-0.053,3e-05,8.60742]
[1776868958828,48.56,78925.42,12.8,-0.05301,3e-05,8.60859]
[1776868963863,48.56,78920.03,12.8,-0.05316,3e-05,8.62761]
[1776868968898,48.56,78924.15,12.8,-0.05305,3e-05,8.61351]
[1776868973102,48.56,78914.36,12.8,-0.05332,3e-05,8.64781]
[1776868973179,48.56,78912.17,12.8,-0.05338,3e-05,8.65547]
[1776868978967,48.57,78915.76,12.8,-0.0533,3e-05,8.64532]
[1776868984007,48.57,78917.16,12.8,-0.05328,3e-05,8.64245]
[1776868989038,48.58,78915.99,12.8,-0.05333,3e-05,8.64855]
[1776868994075,48.58,78902.95,12.8,-0.05371,3e-05,8.69603]
[1776868999113,48.59,78879.79,12.8,-0.05437,3e-05,8.77891]
[1776869004148,48.59,78870.86,12.8,-0.05464,3e-05,8.81123]
[1776869005870,48.59,78861.6,12.8,-0.0549,3e-05,8.84414]
[1776869006608,48.59,78844.76,12.8,-0.05539,3e-05,8.90407]
[1776869007274,48.59,78844.76,12.8,-0.05539,3e-05,8.90407]
[1776869007385,48.59,78844.76,12.8,-0.05539,3e-05,8.90407]
[1776869007615,48.59,78828.94,12.8,-0.05585,3e-05,8.96037]
[1776869009911,48.59,78820.9,12.8,-0.05608,3e-05,8.98898]
[1776869010865,48.59,78809.07,12.8,-0.05643,3e-05,9.03124]
[1776869011486,48.59,78809.07,12.8,-0.05643,3e-05,9.03124]
[1776869011517,48.59,78791.65,12.8,-0.05692,3e-05,9.09064]
[1776869012017,48.59,78791.65,12.8,-0.05692,3e-05,9.09064]
[1776869012330,48.59,78791.65,12.8,-0.05692,3e-05,9.09064]
[1776869014916,48.58,78775.25,12.8,-0.0574,3e-05,9.1492]
[1776869014931,48.58,78775.25,12.8,-0.0574,3e-05,9.1492]
[1776869015342,48.58,78771.15,12.8,-0.05752,3e-05,9.16363]
[1776869018016,48.58,78763.95,12.8,-0.05773,3e-05,9.18956]
[1776869018349,48.58,78768.55,12.8,-0.0576,3e-05,9.17288]
[1776869020215,48.58,78767.09,12.8,-0.05763,3e-05,9.17724]
[1776869020612,48.58,78767.09,12.8,-0.05763,3e-05,9.17724]
[1776869020743,48.58,78744.08,12.8,-0.05832,3e-05,9.26089]
[1776869021277,48.58,78722.01,12.8,-0.05899,3e-05,9.34144]
[1776869021926,48.58,78722.01,12.8,-0.05899,3e-05,9.34144]
[1776869023045,48.58,78728.8,12.8,-0.05878,3e-05,9.31635]
[1776869027024,48.58,78726.99,12.8,-0.05883,3e-05,9.32171]
[1776869027994,48.58,78722.51,12.8,-0.05896,3e-05,9.33782]
[1776869028610,48.57,78725.3,12.8,-0.05887,3e-05,9.32654]
[1776869030439,48.57,78729.02,12.8,-0.05876,3e-05,9.31292]
[1776869033485,48.57,78745.41,12.8,-0.05824,3e-05,9.25104]
[1776869034184,48.57,78748.3,12.8,-0.05815,3e-05,9.23932]
[1776869036259,48.57,78750.53,12.8,-0.05807,3e-05,9.23064]
[1776869038310,48.56,78750.93,12.8,-0.05805,3e-05,9.22756]
[1776869040300,48.56,78751.57,12.8,-0.05802,3e-05,9.22415]
[1776869040613,48.56,78751.57,12.8,-0.05802,3e-05,9.22415]
[1776869041746,48.56,78756.23,12.8,-0.05788,3e-05,9.20668]
[1776869041816,48.56,78756.23,12.8,-0.05788,3e-05,9.20668]
[1776869042736,48.56,78760.22,12.8,-0.05775,3e-05,9.19168]
[1776869043724,48.56,78766.0,12.8,-0.05758,3e-05,9.17024]
[1776869043733,48.56,78772.31,12.8,-0.05739,3e-05,9.14694]
[1776869043966,48.56,78772.31,12.8,-0.05739,3e-05,9.14694]
[1776869044447,48.56,78776.22,12.8,-0.05727,3e-05,9.13239]
[1776869045206,48.56,78776.22,12.8,-0.05727,3e-05,9.13239]
[1776869050434,48.55,78765.52,12.8,-0.05757,3e-05,9.16932]
[1776869052752,48.55,78769.34,12.8,-0.05745,3e-05,9.15458]
[1776869058561,48.54,78770.06,12.8,-0.05741,3e-05,9.14948]
[1776869063940,48.54,78758.15,12.8,-0.05774,3e-05,9.19006]
[1776869069011,48.53,78758.99,12.8,-0.0577,3e-05,9.18454]
[1776869069623,48.53,78749.07,12.8,-0.058,3e-05,9.22048]
[1776869070572,48.53,78749.07,12.8,-0.058,3e-05,9.22048]
[1776869071439,48.53,78743.24,12.8,-0.05817,3e-05,9.24154]
[1776869072631,48.53,78743.65,12.8,-0.05814,3e-05,9.23691]
[1776869073257,48.53,78745.05,12.8,-0.05809,3e-05,9.2316]
[1776869074106,48.53,78742.29,12.8,-0.05818,3e-05,9.24146]
[1776869077546,48.53,78740.6,12.8,-0.05822,3e-05,9.24698]
[1776869082450,48.53,78745.33,12.8,-0.05807,3e-05,9.22893]
[1776869086693,48.53,78740.46,12.8,-0.05821,3e-05,9.24593]
[1776869091779,48.52,78730.03,12.8,-0.05852,3e-05,9.28245]
[1776869092551,48.52,78730.03,12.8,-0.05852,3e-05,9.28245]
[1776869092684,48.52,78730.03,12.8,-0.05852,3e-05,9.28245]
[1776869101849,48.52,78724.91,12.8,-0.05865,3e-05,9.29816]
[1776869106884,48.51,78723.15,12.8,-0.05869,3e-05,9.30319]
[1776869112567,48.51,78724.4,12.8,-0.05864,3e-05,9.29752]
[1776869112669,48.51,78727.14,12.8,-0.05856,3e-05,9.28696]
[1776869114449,48.51,78729.63,12.8,-0.05848,3e-05,9.27785]
[1776869116308,48.51,78731.53,12.8,-0.05841,3e-05,9.26967]
[1776869116703,48.51,78731.53,12.8,-0.05841,3e-05,9.26967]
[1776869116707,48.51,78731.53,12.8,-0.05841,3e-05,9.26967]
[1776869116794,48.5,78735.71,12.8,-0.05828,3e-05,9.25322]
[1776869116991,48.5,78735.71,12.8,-0.05828,3e-05,9.25322]
[1776869117007,48.5,78735.71,12.8,-0.05828,3e-05,9.25322]
[1776869117062,48.5,78735.71,12.8,-0.05828,3e-05,9.25322]
[1776869117355,48.5,78735.71,12.8,-0.05828,3e-05,9.25322]
[1776869117456,48.5,78736.41,12.8,-0.05826,3e-05,9.25067]
[1776869118416,48.5,78736.41,12.8,-0.05826,3e-05,9.25067]
[1776869118725,48.5,78736.41,12.8,-0.05826,3e-05,9.25067]
[1776869122128,48.5,78735.21,12.8,-0.05827,3e-05,9.25285]
[1776869124006,48.5,78754.57,12.8,-0.05768,3e-05,9.18076]
[1776869129040,48.49,78752.07,12.8,-0.05774,3e-05,9.18764]
[1776869134075,48.49,78759.74,12.8,-0.05747,3e-05,9.15469]
[1776869135283,48.49,78759.74,12.8,-0.05747,3e-05,9.15469]
[1776869135288,48.49,78759.74,12.8,-0.05747,3e-05,9.15469]
[1776869135383,48.49,78761.14,12.8,-0.05743,3e-05,9.1492]
[1776869138398,48.48,78758.48,12.8,-0.05751,3e-05,9.15873]
[1776869140431,48.48,78736.23,12.8,-0.05817,3e-05,9.2395]
[1776869145736,48.48,78734.25,12.8,-0.05823,3e-05,9.24599]
[1776869149738,48.48,78731.23,12.8,-0.05831,3e-05,9.25628]
[1776869149839,48.48,78731.13,12.8,-0.05831,3e-05,9.25627]
[1776869151223,48.48,78729.02,12.8,-0.05838,3e-05,9.26398]
[1776869157236,48.47,78727.38,12.8,-0.05839,3e-05,9.26605]
[1776869161004,48.47,78735.03,12.8,-0.05815,3e-05,9.23654]
[1776869162397,48.47,78740.92,12.8,-0.05797,3e-05,9.21458]
[1776869162555,48.47,78770.67,12.8,-0.05708,3e-05,9.10612]
[1776869164439,48.47,78776.09,12.8,-0.05691,3e-05,9.08602]
[1776869164444,48.47,78776.09,12.8,-0.05691,3e-05,9.08602]
[1776869164628,48.46,78757.0,12.8,-0.05748,3e-05,9.1548]
[1776869165122,48.46,78757.0,12.8,-0.05748,3e-05,9.1548]
[1776869165292,48.46,78757.0,12.8,-0.05748,3e-05,9.1548]
[1776869165303,48.46,78739.77,12.8,-0.05799,3e-05,9.21747]
[1776869166021,48.46,78739.77,12.8,-0.05799,3e-05,9.21747]
[1776869166257,48.46,78739.77,12.8,-0.05799,3e-05,9.21747]
[1776869170379,48.46,78746.2,12.8,-0.05779,3e-05,9.19226]
[1776869173239,48.46,78743.0,12.8,-0.05787,3e-05,9.20258]
[1776869173361,48.46,78743.0,12.8,-0.05787,3e-05,9.20258]
[1776869173609,48.46,78743.0,12.8,-0.05787,3e-05,9.20258]
[1776869173945,48.46,78765.53,12.8,-0.05719,3e-05,9.11996]
[1776869174368,48.46,78784.48,12.8,-0.05663,3e-05,9.05148]
[1776869176611,48.46,78788.8,12.8,-0.0565,3e-05,9.0357]
[1776869182133,48.45,78803.34,12.8,-0.05606,3e-05,8.98246]
[1776869187459,48.45,78790.23,12.8,-0.05644,3e-05,9.02887]
[1776869192494,48.45,78786.18,12.8,-0.05654,3e-05,9.03958]
[1776869197529,48.45,78785.19,12.8,-0.05656,3e-05,9.04213]
[1776869199207,48.45,78784.85,12.8,-0.05657,3e-05,9.04315]
[1776869202449,48.45,78767.75,12.8,-0.05707,3e-05,9.1043]
[1776869202782,48.45,78767.75,12.8,-0.05707,3e-05,9.1043]
[1776869203573,48.44,78784.42,12.8,-0.05657,3e-05,9.04352]
[1776869208608,48.44,78791.57,12.8,-0.05635,3e-05,9.0168]
[1776869210621,48.44,78815.51,12.8,-0.05565,3e-05,8.93059]
[1776869215660,48.44,78828.1,12.8,-0.05528,3e-05,8.88561]
[1776869220696,48.44,78826.13,12.8,-0.05534,3e-05,8.89302]
[1776869225825,48.44,78839.81,12.8,-0.05495,3e-05,8.84468]
[1776869231202,48.45,78851.49,12.8,-0.05463,3e-05,8.80444]
[1776869236808,48.45,78862.64,12.8,-0.05432,3e-05,8.76644]
[1776869241843,48.45,78861.89,12.8,-0.05435,3e-05,8.77059]
[1776869246878,48.46,78855.47,12.8,-0.05455,3e-05,8.79467]
[1776869251914,48.46,78838.56,12.8,-0.05502,3e-05,8.85303]
[1776869257061,48.46,78835.47,12.8,-0.05512,3e-05,8.8646]
[1776869258457,48.46,78834.08,12.8,-0.05516,3e-05,8.86981]
[1776869259134,48.46,78823.16,12.8,-0.05548,3e-05,8.90888]
[1776869265009,48.46,78838.16,12.8,-0.05505,3e-05,8.85583]
[1776869270041,48.46,78837.0,12.8,-0.05509,3e-05,8.8607]
[1776869275076,48.46,78838.98,12.8,-0.05503,3e-05,8.85426]
[1776869280111,48.47,78837.57,12.8,-0.05508,3e-05,8.85996]
[1776869285146,48.47,78847.22,12.8,-0.05481,3e-05,8.82645]
[1776869291055,48.47,78843.91,12.8,-0.05491,3e-05,8.8391]
[1776869298435,48.47,78851.07,12.8,-0.05471,3e-05,8.815]
[1776869306293,48.48,78853.91,12.8,-0.05465,3e-05,8.80701]
[1776869311328,48.48,78857.12,12.8,-0.05455,3e-05,8.79401]
[1776869316363,48.48,78867.66,12.8,-0.05426,3e-05,8.75792]
[1776869321398,48.49,78865.71,12.8,-0.05433,3e-05,8.76629]
[1776869326433,48.49,78867.63,12.8,-0.05428,3e-05,8.761]
[1776869331468,48.49,78861.0,12.8,-0.05448,3e-05,8.78585]
[1776869332155,48.49,78861.0,12.8,-0.05448,3e-05,8.78585]
[1776869337511,48.49,78851.85,12.8,-0.05476,3e-05,8.81955]
[1776869342299,48.5,78848.64,12.8,-0.05486,3e-05,8.83177]
[1776869342817,48.5,78848.64,12.8,-0.05486,3e-05,8.83177]
[1776869344560,48.5,78823.32,12.8,-0.05559,3e-05,8.92236]
[1776869348062,48.5,78821.66,12.8,-0.05564,3e-05,8.92836]
[1776869348163,48.5,78819.19,12.8,-0.05571,3e-05,8.93723]
[1776869348172,48.5,78819.19,12.8,-0.05571,3e-05,8.93723]
[1776869349974,48.5,78807.02,12.8,-0.05607,3e-05,8.9808]
[1776869350071,48.5,78801.61,12.8,-0.05623,3e-05,9.00081]
[1776869352023,48.5,78803.3,12.8,-0.05618,3e-05,8.99474]
[1776869352026,48.5,78803.3,12.8,-0.05618,3e-05,8.99474]
[1776869352125,48.5,78801.46,12.8,-0.05623,3e-05,9.00116]
[1776869354094,48.5,78800.93,12.8,-0.05625,3e-05,9.00306]
[1776869354630,48.5,78801.08,12.8,-0.05625,3e-05,9.00306]
[1776869358226,48.5,78801.48,12.8,-0.05624,3e-05,9.00131]
[1776869358695,48.5,78801.48,12.8,-0.05624,3e-05,9.00131]
[1776869363091,48.5,78798.36,12.8,-0.05632,3e-05,9.0121]
[1776869367844,48.5,78803.5,12.8,-0.05617,3e-05,8.99309]
[1776869368156,48.5,78803.5,12.8,-0.05617,3e-05,8.99309]
[1776869367881,48.5,78819.11,12.8,-0.05571,3e-05,8.93708]
[1776869369125,48.5,78841.58,12.8,-0.05506,3e-05,8.85689]
[1776869369353,48.5,78841.58,12.8,-0.05506,3e-05,8.85689]
[1776869370080,48.5,78851.89,12.8,-0.05477,3e-05,8.82078]
[1776869370718,48.5,78851.89,12.8,-0.05477,3e-05,8.82078]
[1776869372714,48.5,78851.24,12.8,-0.05477,3e-05,8.82078]
[1776869373085,48.5,78850.47,12.8,-0.0548,3e-05,8.82463]
[1776869374902,48.5,78851.35,12.8,-0.05478,3e-05,8.82151]
[1776869375176,48.5,78851.35,12.8,-0.05478,3e-05,8.82151]
[1776869377296,48.5,78876.43,12.8,-0.05407,3e-05,8.73346]
[1776869377999,48.5,78876.43,12.8,-0.05407,3e-05,8.73346]
[1776869384623,48.51,78864.51,12.8,-0.05443,3e-05,8.77805]
[1776869389880,48.51,78868.14,12.8,-0.05434,3e-05,8.76692]
[1776869392901,48.51,78896.93,12.8,-0.05352,3e-05,8.66619]
[1776869397936,48.52,78906.66,12.8,-0.05327,3e-05,8.63489]
[1776869402971,48.53,78907.91,12.8,-0.05326,3e-05,8.63318]
[1776869406212,48.53,78925.36,12.8,-0.05278,3e-05,8.57335]
[1776869407002,48.53,78948.63,12.8,-0.05214,3e-05,8.49372]
[1776869412039,48.54,78957.13,12.8,-0.05194,3e-05,8.46819]
[1776869413124,48.54,78957.13,12.8,-0.05194,3e-05,8.46819]
[1776869413182,48.54,78958.09,12.8,-0.05192,3e-05,8.46565]
[1776869416008,48.54,78961.13,12.8,-0.05184,3e-05,8.45596]
[1776869416028,48.54,78961.13,12.8,-0.05184,3e-05,8.45596]
[1776869416067,48.54,78960.78,12.8,-0.05185,3e-05,8.45758]
[1776869421102,48.55,78961.68,12.8,-0.05186,3e-05,8.45841]
[1776869426137,48.56,78960.43,12.8,-0.05192,3e-05,8.46661]
[1776869431172,48.57,78962.32,12.8,-0.05188,3e-05,8.46107]
[1776869431995,48.57,78962.32,12.8,-0.05188,3e-05,8.46107]
[1776869432180,48.57,78968.84,12.8,-0.05171,3e-05,8.43936]
[1776869435159,48.57,78973.52,12.8,-0.05159,3e-05,8.42411]
[1776869435203,48.57,78963.38,12.8,-0.05187,3e-05,8.45905]
[1776869440239,48.58,78958.46,12.8,-0.05203,3e-05,8.47937]
[1776869443505,48.59,78960.7,12.8,-0.05198,3e-05,8.47377]
[1776869444266,48.59,78961.99,12.8,-0.05196,3e-05,8.47036]
[1776869449302,48.59,78972.2,12.8,-0.05169,3e-05,8.43687]
[1776869452437,48.59,78977.73,12.8,-0.05154,3e-05,8.41823]
[1776869452462,48.59,78981.69,12.8,-0.05144,3e-05,8.40544]
[1776869458397,48.59,78979.22,12.8,-0.05151,3e-05,8.41393]
[1776869461345,48.59,78977.3,12.8,-0.05156,3e-05,8.42051]
[1776869461377,48.59,78977.3,12.8,-0.05156,3e-05,8.42051]
[1776869461414,48.59,78977.08,12.8,-0.05156,3e-05,8.42125]
[1776869466450,48.6,78982.04,12.8,-0.05144,3e-05,8.4061]
[1776869467313,48.6,78982.04,12.8,-0.05144,3e-05,8.4061]
[1776869472492,48.6,78978.26,12.8,-0.05156,3e-05,8.42134]
[1776869475788,48.61,78980.17,12.8,-0.05152,3e-05,8.41552]
[1776869475793,48.61,78979.16,12.8,-0.05155,3e-05,8.41936]
[1776869481556,48.62,78965.77,12.8,-0.05195,3e-05,8.46991]
[1776869486591,48.62,78957.86,12.8,-0.05219,3e-05,8.50054]
[1776869491625,48.63,78958.85,12.8,-0.05217,3e-05,8.49755]
[1776869496660,48.64,78961.36,12.8,-0.05213,3e-05,8.49211]
[1776869501696,48.65,78945.58,12.8,-0.05259,3e-05,8.54988]
[1776869504717,48.65,78928.52,12.8,-0.05308,3e-05,8.61076]
[1776869509752,48.65,78930.87,12.8,-0.05303,3e-05,8.6049]
[1776869514787,48.66,78930.05,12.8,-0.05307,3e-05,8.61014]
[1776869518340,48.66,78927.7,12.8,-0.05314,3e-05,8.61927]
[1776869518366,48.66,78927.7,12.8,-0.05314,3e-05,8.61927]
[1776869519194,48.66,78927.62,12.8,-0.05315,3e-05,8.62001]
[1776869519292,48.66,78958.9,12.8,-0.05229,3e-05,8.51192]
[1776869520369,48.66,78958.9,12.8,-0.05229,3e-05,8.51192]
[1776869521009,48.66,78973.48,12.8,-0.05189,3e-05,8.46183]
[1776869521242,48.66,78973.48,12.8,-0.05189,3e-05,8.46183]
[1776869521500,48.66,78973.42,12.8,-0.05189,3e-05,8.46234]
[1776869525157,48.67,78971.66,12.8,-0.05195,3e-05,8.46927]
[1776869525180,48.67,78971.66,12.8,-0.05195,3e-05,8.46927]
[1776869525213,48.67,78971.66,12.8,-0.05195,3e-05,8.46927]
[1776869525382,48.67,78970.81,12.8,-0.05197,3e-05,8.47248]
[1776869525878,48.67,78958.76,12.8,-0.0523,3e-05,8.51396]
[1776869528423,48.67,78954.38,12.8,-0.05243,3e-05,8.52973]
[1776869528788,48.67,78960.54,12.8,-0.05226,3e-05,8.50902]
[1776869529178,48.67,78960.54,12.8,-0.05226,3e-05,8.50902]
[1776869529253,48.67,78972.54,12.8,-0.05194,3e-05,8.46824]
[1776869530647,48.67,78984.64,12.8,-0.05161,3e-05,8.42689]
[1776869531274,48.67,78984.64,12.8,-0.05161,3e-05,8.42689]
[1776869534744,48.67,78973.13,12.8,-0.05193,3e-05,8.46774]
[1776869534755,48.67,78973.13,12.8,-0.05193,3e-05,8.46774]
[1776869535314,48.67,78973.45,12.8,-0.05193,3e-05,8.4669]
[1776869535662,48.67,78973.45,12.8,-0.05193,3e-05,8.4669]
[1776869536161,48.67,78989.79,12.8,-0.05148,3e-05,8.41062]
[1776869540499,48.67,79001.31,12.8,-0.05117,3e-05,8.37125]
[1776869541128,48.67,79019.62,12.8,-0.05067,3e-05,8.30882]
[1776869541994,48.68,79037.04,12.8,-0.05021,3e-05,8.2498]
[1776869545552,48.68,79023.3,12.8,-0.05058,3e-05,8.2971]
[1776869546775,48.68,79023.02,12.8,-0.05059,3e-05,8.29821]
[1776869548276,48.68,79026.57,12.8,-0.0505,3e-05,8.2863]
[1776869548370,48.68,79026.57,12.8,-0.0505,3e-05,8.2863]
[1776869554359,48.68,79018.34,12.8,-0.05071,3e-05,8.31253]
[1776869559710,48.68,79011.29,12.8,-0.0509,3e-05,8.3371]
[1776869561051,48.68,79009.12,12.8,-0.05096,3e-05,8.34467]
[1776869561298,48.68,79009.12,12.8,-0.05096,3e-05,8.34467]
[1776869562355,48.68,79004.31,12.8,-0.05109,3e-05,8.36117]
[1776869563142,48.68,78994.84,12.8,-0.05135,3e-05,8.39361]
[1776869568177,48.69,78982.31,12.8,-0.0517,3e-05,8.4383]
[1776869573212,48.69,78993.61,12.8,-0.05141,3e-05,8.40109]
[1776869578247,48.69,79000.59,12.8,-0.05123,3e-05,8.37897]
[1776869581277,48.7,78982.69,12.8,-0.05173,3e-05,8.44149]
[1776869582817,48.7,78973.82,12.8,-0.05197,3e-05,8.47235]
[1776869583291,48.7,78964.66,12.8,-0.05223,3e-05,8.50422]
[1776869588325,48.7,78966.3,12.8,-0.05221,3e-05,8.50165]
[1776869593363,48.71,78959.6,12.8,-0.05241,3e-05,8.52776]
[1776869598400,48.72,78941.86,12.8,-0.05293,3e-05,8.59193]
[1776869603434,48.72,78935.55,12.8,-0.05312,3e-05,8.61651]
[1776869608470,48.73,78936.23,12.8,-0.05312,3e-05,8.61624]
[1776869614142,48.73,78933.21,12.8,-0.0532,3e-05,8.62555]
[1776869619441,48.74,78935.28,12.8,-0.05316,3e-05,8.62038]
[1776869624582,48.74,78936.64,12.8,-0.05314,3e-05,8.61854]
[1776869628614,48.75,78921.05,12.8,-0.05359,3e-05,8.67445]
[1776869633649,48.75,78924.68,12.8,-0.0535,3e-05,8.66346]
[1776869638683,48.75,78933.03,12.8,-0.05328,3e-05,8.63621]
[1776869643724,48.76,78941.78,12.8,-0.05306,3e-05,8.6079]
[1776869648512,48.76,78938.89,12.8,-0.05315,3e-05,8.61968]
[1776869648761,48.76,78901.31,12.8,-0.05421,3e-05,8.75137]
[1776869650832,48.76,78894.64,12.8,-0.0544,3e-05,8.77458]
[1776869650923,48.76,78894.64,12.8,-0.0544,3e-05,8.77458]
[1776869651469,48.76,78894.64,12.8,-0.0544,3e-05,8.77458]
[1776869650932,48.76,78893.54,12.8,-0.05443,3e-05,8.77819]
[1776869653205,48.76,78894.48,12.8,-0.0544,3e-05,8.77504]
[1776869655685,48.76,78893.48,12.8,-0.05443,3e-05,8.77901]
[1776869660084,48.76,78909.55,12.8,-0.05399,3e-05,8.72345]
[1776869663176,48.77,78909.81,12.8,-0.05398,3e-05,8.7233]
[1776869663220,48.77,78918.67,12.8,-0.05374,3e-05,8.69257]
[1776869664728,48.77,78932.88,12.8,-0.05334,3e-05,8.64293]
[1776869664877,48.77,78933.44,12.8,-0.05332,3e-05,8.64099]
[1776869669912,48.77,78932.04,12.8,-0.05338,3e-05,8.64779]
[1776869675046,48.78,78944.44,12.8,-0.05303,3e-05,8.60342]
[1776869680990,48.78,78964.64,12.8,-0.05249,3e-05,8.53707]
[1776869683585,48.79,78967.9,12.8,-0.05241,3e-05,8.52691]
[1776869683768,48.79,78967.9,12.8,-0.05241,3e-05,8.52691]
[1776869684011,48.79,78978.53,12.8,-0.05212,3e-05,8.49082]
[1776869689045,48.78,78986.86,12.8,-0.05189,3e-05,8.4613]
[1776869691560,48.78,78985.18,12.8,-0.05193,3e-05,8.46677]
[1776869691578,48.78,78985.18,12.8,-0.05193,3e-05,8.46677]
[1776869692110,48.78,78985.18,12.8,-0.05193,3e-05,8.46677]
[1776869692161,48.78,78984.05,12.8,-0.05196,3e-05,8.47049]
[1776869698110,48.79,78970.07,12.8,-0.05235,3e-05,8.51965]
[1776869698564,48.79,78970.07,12.8,-0.05235,3e-05,8.51965]
[1776869701253,48.79,78981.43,12.8,-0.05205,3e-05,8.48081]
[1776869701259,48.79,78973.72,12.8,-0.05226,3e-05,8.50755]
[1776869707175,48.79,78962.39,12.8,-0.05259,3e-05,8.54978]
[1776869712211,48.8,78976.98,12.8,-0.05221,3e-05,8.50201]
[1776869717245,48.81,78971.34,12.8,-0.05239,3e-05,8.52427]
[1776869721281,48.81,78943.47,12.8,-0.05318,3e-05,8.62282]
[1776869726317,48.82,78941.8,12.8,-0.05324,3e-05,8.63048]
[1776869731352,48.82,78960.7,12.8,-0.05271,3e-05,8.56409]
[1776869736390,48.82,78967.89,12.8,-0.05253,3e-05,8.54159]
[1776869741425,48.83,78954.68,12.8,-0.05292,3e-05,8.58963]
[1776869746460,48.83,78953.75,12.8,-0.05296,3e-05,8.59479]
[1776869751495,48.84,78960.35,12.8,-0.05279,3e-05,8.57391]
[1776869756495,48.84,78948.47,12.8,-0.05313,3e-05,8.61668]
[1776869757241,48.84,78941.91,12.8,-0.05332,3e-05,8.63983]
[1776869758562,48.84,78934.99,12.8,-0.05351,3e-05,8.66425]
[1776869764588,48.85,78927.07,12.8,-0.05375,3e-05,8.69361]
[1776869767609,48.85,78911.43,12.8,-0.0542,3e-05,8.74896]
[1776869772644,48.85,78909.94,12.8,-0.05425,3e-05,8.75512]
[1776869776672,48.85,78889.78,12.8,-0.05482,3e-05,8.82653]
[1776869778686,48.85,78909.06,12.8,-0.05428,3e-05,8.75895]
[1776869780310,48.85,78909.06,12.8,-0.05428,3e-05,8.75895]
[1776869785735,48.86,78912.77,12.8,-0.05418,3e-05,8.74731]
[1776869790771,48.86,78922.36,12.8,-0.05392,3e-05,8.7149]
[1776869794799,48.86,78945.15,12.8,-0.05327,3e-05,8.63377]
[1776869798828,48.86,78963.16,12.8,-0.05279,3e-05,8.57302]
[1776869800318,48.86,78963.16,12.8,-0.05279,3e-05,8.57302]
[1776869800955,48.87,78967.89,12.8,-0.05266,3e-05,8.55714]
[1776869801253,48.87,78967.89,12.8,-0.05266,3e-05,8.55714]
[1776869801295,48.87,78991.38,12.8,-0.05202,3e-05,8.47675]
[1776869802140,48.87,79008.0,12.8,-0.05157,3e-05,8.42]
[1776869803464,48.87,79008.0,12.8,-0.05157,3e-05,8.42]
[1776869804213,48.87,79010.55,12.8,-0.0515,3e-05,8.41158]
[1776869805175,48.87,79010.43,12.8,-0.05151,3e-05,8.4123]
[1776869806230,48.87,79010.25,12.8,-0.05151,3e-05,8.41322]
[1776869807528,48.87,79010.52,12.8,-0.05151,3e-05,8.4126]
[1776869812566,48.87,79010.29,12.8,-0.05153,3e-05,8.4149]
[1776869814684,48.88,79009.69,12.8,-0.05155,3e-05,8.41756]
[1776869815484,48.88,79009.14,12.8,-0.05156,3e-05,8.41974]
[1776869819593,48.88,78994.58,12.8,-0.05197,3e-05,8.47074]
[1776869823008,48.88,79010.2,12.8,-0.05155,3e-05,8.4185]
[1776869828046,48.88,79013.83,12.8,-0.05147,3e-05,8.4077]
[1776869833081,48.89,79008.16,12.8,-0.05163,3e-05,8.42871]
[1776869838116,48.89,79009.72,12.8,-0.0516,3e-05,8.42491]
[1776869843151,48.9,78995.62,12.8,-0.052,3e-05,8.47466]
[1776869848186,48.9,78998.24,12.8,-0.05194,3e-05,8.46684]
[1776869853220,48.9,78993.07,12.8,-0.05207,3e-05,8.48288]
[1776869858256,48.9,78980.66,12.8,-0.05242,3e-05,8.52635]
[1776869860478,48.9,79011.03,12.8,-0.05159,3e-05,8.42253]
[1776869861695,48.9,79011.03,12.8,-0.05159,3e-05,8.42253]
[1776869862356,48.9,79016.85,12.8,-0.05143,3e-05,8.40297]
[1776869868326,48.91,79026.83,12.8,-0.05118,3e-05,8.37159]
[1776869871093,48.91,79031.3,12.8,-0.05107,3e-05,8.35714]
[1776869871346,48.91,79035.74,12.8,-0.05095,3e-05,8.34246]
[1776869874827,48.91,79043.69,12.8,-0.05074,3e-05,8.31564]
[1776869876374,48.91,79055.63,12.8,-0.05043,3e-05,8.27605]
[1776869876437,48.91,79055.63,12.8,-0.05043,3e-05,8.27605]
[1776869876474,48.92,79072.2,12.8,-0.05,3e-05,8.22167]
[1776869877394,48.92,79088.84,12.8,-0.04956,3e-05,8.16606]
[1776869882609,48.92,79097.4,12.8,-0.04935,3e-05,8.13887]
[1776869883573,48.92,79095.55,12.8,-0.0494,3e-05,8.14543]
[1776869889484,48.93,79086.39,12.8,-0.04966,3e-05,8.17838]
[1776869894519,48.93,79087.58,12.8,-0.04964,3e-05,8.17597]
[1776869899554,48.93,79086.28,12.8,-0.04969,3e-05,8.18197]
[1776869902902,48.94,79088.52,12.8,-0.04964,3e-05,8.17544]
[1776869904593,48.94,79095.59,12.8,-0.04945,3e-05,8.15211]
[1776869906046,48.94,79092.97,12.8,-0.04953,3e-05,8.16163]
[1776869908958,48.94,79074.28,12.8,-0.05003,3e-05,8.22527]
[1776869914965,48.95,79082.17,12.8,-0.04982,3e-05,8.19766]
[1776869917132,48.95,79087.73,12.8,-0.04967,3e-05,8.17961]
[1776869919075,48.95,79098.49,12.8,-0.0494,3e-05,8.14424]
[1776869924432,48.95,79104.81,12.8,-0.04925,3e-05,8.12506]
[1776869929765,48.96,79108.57,12.8,-0.04917,3e-05,8.11505]
[1776869934801,48.96,79103.55,12.8,-0.04931,3e-05,8.13386]
[1776869935219,48.96,79103.55,12.8,-0.04931,3e-05,8.13386]
[1776869938204,48.96,79093.89,12.8,-0.04957,3e-05,8.16689]
[1776869939555,48.97,79089.66,12.8,-0.04969,3e-05,8.18171]
[1776869940994,48.97,79087.56,12.8,-0.04975,3e-05,8.18932]
[1776869946889,48.97,79103.24,12.8,-0.04935,3e-05,8.13924]
[1776869949617,48.97,79103.68,12.8,-0.04935,3e-05,8.13813]
[1776869953234,48.98,79100.98,12.8,-0.04943,3e-05,8.14856]
[1776869959130,48.99,79119.05,12.8,-0.049,3e-05,8.09405]
[1776869962844,48.99,79100.68,12.8,-0.04949,3e-05,8.15694]
[1776869964421,48.99,79099.19,12.8,-0.04953,3e-05,8.16224]
[1776869966147,49.0,79088.94,12.8,-0.04981,3e-05,8.19713]
[1776869968197,49.0,79089.7,12.8,-0.04979,3e-05,8.1951]
[1776869969297,49.0,79089.29,12.8,-0.0498,3e-05,8.19674]
[1776869969756,49.0,79089.29,12.8,-0.0498,3e-05,8.19674]
[1776869974017,49.0,79097.34,12.8,-0.04959,3e-05,8.16847]
[1776869974390,49.0,79097.34,12.8,-0.04959,3e-05,8.16847]
[1776869976460,49.0,79094.05,12.8,-0.04968,3e-05,8.18009]
[1776869977179,49.0,79096.03,12.8,-0.04963,3e-05,8.17376]
[1776869983142,49.01,79100.43,12.8,-0.04953,3e-05,8.16128]
[1776869984223,49.01,79100.43,12.8,-0.04953,3e-05,8.16128]
[1776869990554,49.01,79087.06,12.8,-0.04989,3e-05,8.20766]
[1776869994031,49.01,79079.11,12.8,-0.05011,3e-05,8.23522]
[1776869994807,49.01,79079.11,12.8,-0.05011,3e-05,8.23522]
[1776869997507,49.02,79077.71,12.8,-0.05015,3e-05,8.24055]
[1776869998208,49.02,79076.22,12.8,-0.05019,3e-05,8.24577]
[1776870000587,49.02,79070.93,12.8,-0.05034,3e-05,8.26397]
[1776870000819,49.02,79070.93,12.8,-0.05034,3e-05,8.26397]
[1776870001279,49.02,79068.89,12.8,-0.05039,3e-05,8.27101]
[1776870003391,49.02,79086.1,12.8,-0.04994,3e-05,8.2135]
[1776870004298,49.02,79105.84,12.8,-0.04942,3e-05,8.14798]
[1776870009335,49.02,79094.99,12.8,-0.04972,3e-05,8.1859]
[1776870011353,49.02,79111.42,12.8,-0.0493,3e-05,8.13164]
[1776870016391,49.03,79106.49,12.8,-0.04944,3e-05,8.14983]
[1776870021653,49.03,79102.87,12.8,-0.04954,3e-05,8.1632]
[1776870026679,49.03,79102.37,12.8,-0.04957,3e-05,8.16647]
[1776870030967,49.04,79079.99,12.8,-0.05016,3e-05,8.24246]
[1776870031611,49.04,79079.99,12.8,-0.05016,3e-05,8.24246]
[1776870031773,49.04,79059.84,12.8,-0.05069,3e-05,8.30795]
[1776870033906,49.04,79050.15,12.8,-0.05095,3e-05,8.3408]
[1776870036324,49.04,79057.71,12.8,-0.05075,3e-05,8.31531]
[1776870037404,49.04,79055.52,12.8,-0.0508,3e-05,8.32276]
[1776870037551,49.04,79055.52,12.8,-0.0508,3e-05,8.32276]
[1776870041572,49.04,79076.64,12.8,-0.05025,3e-05,8.25202]
[1776870044121,49.04,79079.93,12.8,-0.05016,3e-05,8.24128]
[1776870049418,49.04,79089.06,12.8,-0.04993,3e-05,8.21172]
[1776870049678,49.04,79089.06,12.8,-0.04993,3e-05,8.21172]
[1776870049711,49.04,79070.1,12.8,-0.05043,3e-05,8.27567]
[1776870050790,49.04,79070.1,12.8,-0.05043,3e-05,8.27567]
[1776870051182,49.04,79062.95,12.8,-0.05062,3e-05,8.29989]
[1776870052838,49.04,79063.71,12.8,-0.0506,3e-05,8.2974]
[1776870058690,49.04,79054.92,12.8,-0.05084,3e-05,8.32753]
[1776870060705,49.04,79030.01,12.8,-0.05151,3e-05,8.41207]
[1776870065740,49.04,79028.38,12.8,-0.05155,3e-05,8.41706]
[1776870070775,49.04,79041.27,12.8,-0.0512,3e-05,8.37281]
[1776870072791,49.04,79022.86,12.8,-0.0517,3e-05,8.43527]
[1776870073525,49.04,79022.86,12.8,-0.0517,3e-05,8.43527]
[1776870073942,49.04,79020.76,12.8,-0.05175,3e-05,8.44226]
[1776870074217,49.04,79020.76,12.8,-0.05175,3e-05,8.44226]
[1776870074807,49.04,79022.83,12.8,-0.0517,3e-05,8.43541]
[1776870079842,49.04,79030.49,12.8,-0.05148,3e-05,8.4086]
[1776870084877,49.04,79029.3,12.8,-0.05151,3e-05,8.41194]
[1776870089912,49.04,79009.12,12.8,-0.05205,3e-05,8.48016]
[1776870094947,49.03,79013.3,12.8,-0.05192,3e-05,8.46196]
[1776870099983,49.03,79006.52,12.8,-0.05209,3e-05,8.48417]
[1776870105365,49.03,79007.39,12.8,-0.05206,3e-05,8.48008]
[1776870109923,49.03,79005.77,12.8,-0.0521,3e-05,8.48502]
[1776870109969,49.03,78999.52,12.8,-0.05227,3e-05,8.50603]
[1776870111018,49.03,78999.52,12.8,-0.05227,3e-05,8.50603]
[1776870111066,49.03,78965.69,12.8,-0.0532,3e-05,8.62229]
[1776870112275,49.03,78965.69,12.8,-0.0532,3e-05,8.62229]
[1776870113010,49.03,78949.32,12.8,-0.05365,3e-05,8.67902]
[1776870113257,49.03,78949.32,12.8,-0.05365,3e-05,8.67902]
[1776870113725,49.03,78949.32,12.8,-0.05365,3e-05,8.67902]
[1776870113787,49.03,78949.32,12.8,-0.05365,3e-05,8.67902]
[1776870115793,49.03,78928.2,12.8,-0.05424,3e-05,8.75215]
[1776870116894,49.03,78920.18,12.8,-0.05447,3e-05,8.77989]
[1776870117266,49.03,78924.32,12.8,-0.05435,3e-05,8.76508]
[1776870119863,49.02,78934.01,12.8,-0.05407,3e-05,8.73065]
[1776870121517,49.02,78955.74,12.8,-0.05346,3e-05,8.65466]
[1776870121955,49.02,78955.74,12.8,-0.05346,3e-05,8.65466]
[1776870123150,49.02,78981.19,12.8,-0.05275,3e-05,8.56644]
[1776870125095,49.02,78981.24,12.8,-0.05275,3e-05,8.56629]
[1776870125355,49.02,78980.35,12.8,-0.05278,3e-05,8.56937]
[1776870130358,49.02,78981.04,12.8,-0.05274,3e-05,8.56517]
[1776870135893,49.01,78979.05,12.8,-0.05279,3e-05,8.57055]
[1776870141274,49.01,78982.86,12.8,-0.05266,3e-05,8.55537]
[1776870141731,49.01,78982.86,12.8,-0.05266,3e-05,8.55537]
[1776870141867,49.01,78966.77,12.8,-0.05311,3e-05,8.61054]
[1776870142291,49.01,78948.63,12.8,-0.05361,3e-05,8.67334]
[1776870146719,49.01,78949.99,12.8,-0.05357,3e-05,8.66808]
[1776870146775,49.01,78950.43,12.8,-0.05356,3e-05,8.6664]
[1776870149340,49.0,78966.99,12.8,-0.05308,3e-05,8.60755]
[1776870154375,49.0,78964.38,12.8,-0.05312,3e-05,8.61159]
[1776870159410,48.99,78968.72,12.8,-0.05299,3e-05,8.59453]
[1776870164446,48.99,78957.94,12.8,-0.05327,3e-05,8.62963]
[1776870168408,48.99,78959.85,12.8,-0.05321,3e-05,8.62172]
[1776870168473,48.99,78959.02,12.8,-0.05323,3e-05,8.62417]
[1776870173509,48.99,78966.25,12.8,-0.05302,3e-05,8.59905]
[1776870178546,48.99,78980.46,12.8,-0.05263,3e-05,8.55031]
[1776870179462,48.99,78980.46,12.8,-0.05263,3e-05,8.55031]
[1776870183576,48.99,78988.86,12.8,-0.05241,3e-05,8.52177]
[1776870183764,48.99,78988.86,12.8,-0.05241,3e-05,8.52177]
[1776870183837,48.99,78992.88,12.8,-0.0523,3e-05,8.50809]
[1776870189623,48.98,78979.76,12.8,-0.05265,3e-05,8.55186]
[1776870191356,48.98,78980.14,12.8,-0.05263,3e-05,8.55024]
[1776870196675,48.98,78968.78,12.8,-0.05293,3e-05,8.58726]
[1776870201710,48.98,78987.63,12.8,-0.0524,3e-05,8.5207]
[1776870206745,48.97,78990.94,12.8,-0.0523,3e-05,8.50822]
[1776870207596,48.97,78990.94,12.8,-0.0523,3e-05,8.50822]
[1776870211781,48.97,79006.92,12.8,-0.05184,3e-05,8.44955]
[1776870216815,48.97,79012.81,12.8,-0.05167,3e-05,8.42888]
[1776870220844,48.97,78988.61,12.8,-0.05233,3e-05,8.51131]
[1776870225879,48.97,78986.59,12.8,-0.05238,3e-05,8.51701]
[1776870230246,48.96,78990.71,12.8,-0.05226,3e-05,8.5018]
[1776870231214,48.96,79003.02,12.8,-0.05192,3e-05,8.45937]
[1776870231908,48.96,79003.02,12.8,-0.05192,3e-05,8.45937]
[1776870240984,48.96,79019.18,12.8,-0.05147,3e-05,8.40319]
[1776870244007,48.96,79036.25,12.8,-0.05101,3e-05,8.34497]
[1776870247026,48.96,79020.22,12.8,-0.05144,3e-05,8.39958]
[1776870247463,48.96,79020.22,12.8,-0.05144,3e-05,8.39958]
[1776870248272,48.96,79010.17,12.8,-0.05171,3e-05,8.43381]
[1776870248910,48.96,79010.17,12.8,-0.05171,3e-05,8.43381]
[1776870250048,48.96,78990.31,12.8,-0.05225,3e-05,8.50166]
[1776870251615,48.96,78989.19,12.8,-0.05228,3e-05,8.50533]
[1776870254080,48.96,78993.69,12.8,-0.05216,3e-05,8.4894]
[1776870258085,48.96,78988.3,12.8,-0.0523,3e-05,8.50705]
[1776870260123,48.96,78993.85,12.8,-0.05214,3e-05,8.48752]
[1776870261740,48.95,78995.25,12.8,-0.0521,3e-05,8.48226]
[1776870267170,48.95,79005.19,12.8,-0.05182,3e-05,8.4472]
[1776870271751,48.95,79002.48,12.8,-0.05187,3e-05,8.45295]
[1776870272006,48.95,79002.48,12.8,-0.05187,3e-05,8.45295]
[1776870272015,48.95,79002.48,12.8,-0.05187,3e-05,8.45295]
[1776870272678,48.95,78995.09,12.8,-0.05207,3e-05,8.47808]
[1776870273716,48.95,78976.89,12.8,-0.05257,3e-05,8.54021]
[1776870280056,48.94,78981.07,12.8,-0.05244,3e-05,8.52407]
[1776870285457,48.94,78965.38,12.8,-0.05286,3e-05,8.57625]
[1776870285540,48.94,78961.09,12.8,-0.05298,3e-05,8.5907]
[1776870287317,48.94,78939.27,12.8,-0.05358,3e-05,8.66627]
[1776870291345,48.94,78954.96,12.8,-0.05314,3e-05,8.61128]
[1776870293715,48.94,78938.71,12.8,-0.05359,3e-05,8.66756]
[1776870297551,48.94,78935.32,12.8,-0.05369,3e-05,8.67892]
[1776870297652,48.94,78935.9,12.8,-0.05367,3e-05,8.67675]
[1776870303430,48.93,78952.41,12.8,-0.05318,3e-05,8.61653]
[1776870308465,48.93,78948.68,12.8,-0.05327,3e-05,8.62716]
[1776870313770,48.92,78955.13,12.8,-0.05308,3e-05,8.60306]
[1776870315944,48.92,78961.45,12.8,-0.0529,3e-05,8.5804]
[1776870317721,48.92,78981.65,12.8,-0.05233,3e-05,8.51009]
[1776870319551,48.92,78962.38,12.8,-0.05286,3e-05,8.57576]
[1776870324963,48.91,78963.74,12.8,-0.05281,3e-05,8.56972]
[1776870324971,48.91,78963.74,12.8,-0.05281,3e-05,8.56972]
[1776870324984,48.91,78961.92,12.8,-0.05286,3e-05,8.57569]
[1776870328618,48.91,78942.93,12.8,-0.05339,3e-05,8.64151]
[1776870332535,48.91,78941.6,12.8,-0.05341,3e-05,8.64309]
[1776870332646,48.91,78942.32,12.8,-0.05339,3e-05,8.64052]
[1776870335331,48.91,78938.88,12.8,-0.05347,3e-05,8.65156]
[1776870335667,48.91,78926.98,12.8,-0.0538,3e-05,8.6925]
[1776870340447,48.91,78919.3,12.8,-0.05402,3e-05,8.71853]
[1776870340702,48.91,78924.32,12.8,-0.05387,3e-05,8.70081]
[1776870343722,48.9,78941.23,12.8,-0.05339,3e-05,8.64039]
[1776870348758,48.9,78940.42,12.8,-0.05339,3e-05,8.64087]
[1776870353794,48.89,78931.8,12.8,-0.05361,3e-05,8.66849]
[1776870358011,48.89,78933.45,12.8,-0.05355,3e-05,8.66121]
[1776870358039,48.89,78928.12,12.8,-0.0537,3e-05,8.67926]
[1776870359741,48.89,78928.59,12.8,-0.05369,3e-05,8.67746]
[1776870359745,48.89,78928.59,12.8,-0.05369,3e-05,8.67746]
[1776870359751,48.89,78928.59,12.8,-0.05369,3e-05,8.67746]
[1776870361600,48.89,78923.42,12.8,-0.05383,3e-05,8.69517]
[1776870363339,48.89,78924.5,12.8,-0.0538,3e-05,8.69104]
[1776870363352,48.89,78924.5,12.8,-0.0538,3e-05,8.69104]
[1776870368909,48.88,78927.71,12.8,-0.0537,3e-05,8.67883]
[1776870370599,48.88,78926.35,12.8,-0.05373,3e-05,8.68341]
[1776870372981,48.88,78909.23,12.8,-0.05422,3e-05,8.74306]
[1776870376500,48.88,78912.66,12.8,-0.05411,3e-05,8.72973]
[1776870379194,48.88,78910.48,12.8,-0.05417,3e-05,8.73688]
[1776870381097,48.88,78916.34,12.8,-0.054,3e-05,8.71593]
[1776870382028,48.88,78893.35,12.8,-0.05465,3e-05,8.79606]
[1776870387066,48.87,78901.76,12.8,-0.05439,3e-05,8.76486]
[1776870389746,48.87,78904.66,12.8,-0.05431,3e-05,8.75415]
[1776870391620,48.87,78909.29,12.8,-0.05416,3e-05,8.73458]
[1776870397137,48.87,78904.37,12.8,-0.05428,3e-05,8.75052]
[1776870402171,48.87,78911.63,12.8,-0.05407,3e-05,8.72375]
[1776870403942,48.86,78915.36,12.8,-0.05396,3e-05,8.71049]
[1776870404185,48.86,78921.38,12.8,-0.05379,3e-05,8.68928]
[1776870405797,48.86,78925.96,12.8,-0.05366,3e-05,8.67277]
[1776870405810,48.86,78925.96,12.8,-0.05366,3e-05,8.67277]
[1776870406198,48.86,78928.35,12.8,-0.05359,3e-05,8.66393]
[1776870406502,48.86,78928.35,12.8,-0.05359,3e-05,8.66393]
[1776870412241,48.86,78935.93,12.8,-0.05337,3e-05,8.63689]
[1776870412442,48.86,78935.93,12.8,-0.05337,3e-05,8.63689]
[1776870413248,48.86,78944.87,12.8,-0.05312,3e-05,8.60577]
[1776870415262,48.86,78966.1,12.8,-0.05252,3e-05,8.53158]
[1776870418207,48.86,78970.23,12.8,-0.05241,3e-05,8.51681]
[1776870420254,48.86,78973.15,12.8,-0.05232,3e-05,8.50625]
[1776870420520,48.86,78971.83,12.8,-0.05236,3e-05,8.51055]
[1776870420579,48.86,78971.83,12.8,-0.05236,3e-05,8.51055]
[1776870420636,48.86,78971.83,12.8,-0.05236,3e-05,8.51055]
[1776870421304,48.86,78965.29,12.8,-0.05254,3e-05,8.53287]
[1776870422476,48.86,78965.22,12.8,-0.05254,3e-05,8.53327]
[1776870422613,48.86,78965.22,12.8,-0.05254,3e-05,8.53327]
[1776870423215,48.86,78965.22,12.8,-0.05254,3e-05,8.53327]
[1776870423318,48.86,78985.18,12.8,-0.05199,3e-05,8.46468]
[1776870423835,48.86,78985.18,12.8,-0.05199,3e-05,8.46468]
[1776870424380,48.86,78985.18,12.8,-0.05199,3e-05,8.46468]
[1776870424956,48.86,78988.43,12.8,-0.0519,3e-05,8.45326]
[1776870425353,48.85,78994.6,12.8,-0.05173,3e-05,8.43195]
[1776870426641,48.86,78982.45,12.8,-0.05206,3e-05,8.47388]
[1776870428368,48.86,78978.04,12.8,-0.05219,3e-05,8.48933]
[1776870428369,48.86,78978.04,12.8,-0.05219,3e-05,8.48933]
[1776870428536,48.86,78979.14,12.8,-0.05216,3e-05,8.48576]
[1776870428547,48.86,78979.14,12.8,-0.05216,3e-05,8.48576]
[1776870428896,48.86,78979.14,12.8,-0.05216,3e-05,8.48576]
[1776870429378,48.86,78985.21,12.8,-0.05199,3e-05,8.46509]
[1776870429905,48.86,78985.21,12.8,-0.05199,3e-05,8.46509]
[1776870430385,48.86,78976.91,12.8,-0.05222,3e-05,8.49343]
[1776870435925,48.86,78983.33,12.8,-0.05205,3e-05,8.47212]
[1776870436146,48.86,78983.33,12.8,-0.05205,3e-05,8.47212]
[1776870436240,48.86,78983.33,12.8,-0.05205,3e-05,8.47212]
[1776870436473,48.86,78977.17,12.8,-0.05222,3e-05,8.49376]
[1776870437088,48.86,78977.17,12.8,-0.05222,3e-05,8.49376]
[1776870437852,48.86,78974.15,12.8,-0.05231,3e-05,8.50433]
[1776870442185,48.86,78966.67,12.8,-0.05252,3e-05,8.53064]
[1776870444465,48.86,78968.45,12.8,-0.05247,3e-05,8.52489]
[1776870450552,48.86,78965.52,12.8,-0.05256,3e-05,8.53588]
[1776870453074,48.86,78968.68,12.8,-0.05246,3e-05,8.52241]
[1776870453112,48.86,78968.68,12.8,-0.05246,3e-05,8.52241]
[1776870453328,48.86,78968.68,12.8,-0.05246,3e-05,8.52241]
[1776870455571,48.87,78945.13,12.8,-0.05311,3e-05,8.60425]
[1776870463599,48.87,78944.16,12.8,-0.05314,3e-05,8.60776]
[1776870463802,48.87,78944.76,12.8,-0.05312,3e-05,8.60566]
[1776870469685,48.86,78949.55,12.8,-0.05297,3e-05,8.58686]
[1776870473899,48.86,78941.5,12.8,-0.05319,3e-05,8.61353]
[1776870474458,48.86,78943.05,12.8,-0.05314,3e-05,8.60772]
[1776870474936,48.86,78943.05,12.8,-0.05314,3e-05,8.60772]
[1776870475019,48.86,78974.08,12.8,-0.05228,3e-05,8.50005]
[1776870478453,48.86,78977.02,12.8,-0.0522,3e-05,8.49038]
[1776870480195,48.86,78973.37,12.8,-0.0523,3e-05,8.50311]
[1776870480214,48.86,78973.37,12.8,-0.0523,3e-05,8.50311]
[1776870480356,48.86,78973.37,12.8,-0.0523,3e-05,8.50311]
[1776870480248,48.86,78972.15,12.8,-0.05234,3e-05,8.50746]
[1776870481811,48.86,78970.34,12.8,-0.05239,3e-05,8.51345]
[1776870487166,48.85,78974.61,12.8,-0.05226,3e-05,8.4975]
[1776870492862,48.85,78981.2,12.8,-0.05207,3e-05,8.47344]
[1776870497898,48.85,79000.87,12.8,-0.05152,3e-05,8.40514]
[1776870499051,48.85,79000.87,12.8,-0.05152,3e-05,8.40514]
[1776870499973,48.85,79005.73,12.8,-0.05139,3e-05,8.38846]
[1776870500767,48.85,79016.8,12.8,-0.05109,3e-05,8.35067]
[1776870501444,48.85,79016.8,12.8,-0.05109,3e-05,8.35067]
[1776870501926,48.85,79039.59,12.8,-0.05048,3e-05,8.2734]
[1776870502908,48.85,79039.59,12.8,-0.05048,3e-05,8.2734]
[1776870503505,48.85,79042.6,12.8,-0.0504,3e-05,8.26336]
[1776870505788,48.85,79023.21,12.8,-0.05092,3e-05,8.32933]
[1776870511072,48.85,79019.35,12.8,-0.05103,3e-05,8.3427]
[1776870511230,48.85,79019.35,12.8,-0.05103,3e-05,8.3427]
[1776870517032,48.85,79012.37,12.8,-0.0512,3e-05,8.36374]
[1776870522069,48.85,79020.62,12.8,-0.05098,3e-05,8.33549]
[1776870524871,48.85,79020.24,12.8,-0.05099,3e-05,8.33681]
[1776870525090,48.85,79012.65,12.8,-0.05119,3e-05,8.36265]
[1776870529648,48.85,79006.02,12.8,-0.05138,3e-05,8.38645]
[1776870530125,48.85,79006.89,12.8,-0.05136,3e-05,8.38378]
[1776870531716,48.85,79007.23,12.8,-0.05135,3e-05,8.38253]
[1776870531722,48.85,79007.23,12.8,-0.05135,3e-05,8.38253]
[1776870532139,48.85,79007.85,12.8,-0.05133,3e-05,8.38033]
[1776870535837,48.86,79004.52,12.8,-0.05143,3e-05,8.39257]
[1776870536167,48.86,79004.49,12.8,-0.05143,3e-05,8.39294]
[1776870537488,48.86,79004.49,12.8,-0.05143,3e-05,8.39294]
[1776870537513,48.86,79004.49,12.8,-0.05143,3e-05,8.39294]
[1776870537497,48.86,79004.7,12.8,-0.05143,3e-05,8.3921]
[1776870538060,48.86,79004.7,12.8,-0.05143,3e-05,8.3921]
[1776870538162,48.86,79004.7,12.8,-0.05143,3e-05,8.3921]
[1776870539994,48.86,79004.23,12.8,-0.05144,3e-05,8.39383]
[1776870541432,48.86,79005.07,12.8,-0.05142,3e-05,8.39122]
[1776870541641,48.86,79004.65,12.8,-0.05143,3e-05,8.39292]
[1776870541716,48.86,79004.65,12.8,-0.05143,3e-05,8.39292]
[1776870543830,48.86,79013.32,12.8,-0.0512,3e-05,8.36391]
[1776870544223,48.86,79018.43,12.8,-0.05107,3e-05,8.34681]
[1776870544811,48.86,79018.43,12.8,-0.05107,3e-05,8.34681]
[1776870546163,48.86,79027.1,12.8,-0.05083,3e-05,8.31729]
[1776870548221,48.86,79029.21,12.8,-0.05078,3e-05,8.31016]
[1776870548887,48.86,79030.96,12.8,-0.05073,3e-05,8.30423]
[1776870552279,48.86,79008.15,12.8,-0.05134,3e-05,8.38179]
[1776870553151,48.86,79008.15,12.8,-0.05134,3e-05,8.38179]
[1776870553221,48.86,79008.15,12.8,-0.05134,3e-05,8.38179]
[1776870553286,48.86,79012.25,12.8,-0.05123,3e-05,8.3677]
[1776870557910,48.86,79011.11,12.8,-0.05127,3e-05,8.37288]
[1776870557946,48.86,79011.11,12.8,-0.05127,3e-05,8.37288]
[1776870558137,48.86,79011.11,12.8,-0.05127,3e-05,8.37288]
[1776870558414,48.86,79011.11,12.8,-0.05127,3e-05,8.37288]
[1776870558345,48.86,78993.48,12.8,-0.05175,3e-05,8.43342]
[1776870558897,48.86,78993.48,12.8,-0.05175,3e-05,8.43342]
[1776870559064,48.86,78993.48,12.8,-0.05175,3e-05,8.43342]
[1776870559330,48.86,78976.6,12.8,-0.05222,3e-05,8.49137]
[1776870560670,48.86,78976.08,12.8,-0.05223,3e-05,8.49316]
[1776870564112,48.86,78976.69,12.8,-0.05222,3e-05,8.49135]
[1776870565115,48.86,78978.6,12.8,-0.05217,3e-05,8.48489]
[1776870565526,48.86,78978.6,12.8,-0.05217,3e-05,8.48489]
[1776870566007,48.86,78981.28,12.8,-0.05209,3e-05,8.4758]
[1776870566380,48.86,78989.53,12.8,-0.05187,3e-05,8.44762]
[1776870571276,48.86,78988.98,12.8,-0.05188,3e-05,8.44879]
[1776870573299,48.86,78979.93,12.8,-0.05211,3e-05,8.47662]
[1776870573337,48.86,78979.93,12.8,-0.05211,3e-05,8.47662]
[1776870573428,48.86,78974.75,12.8,-0.05225,3e-05,8.49419]
[1776870578464,48.86,78976.4,12.8,-0.05221,3e-05,8.4891]
[1776870579770,48.86,78977.12,12.8,-0.05219,3e-05,8.48675]
[1776870580133,48.86,78977.12,12.8,-0.05219,3e-05,8.48675]
[1776870580245,48.86,78977.12,12.8,-0.05219,3e-05,8.48675]
[1776870580289,48.86,78977.12,12.8,-0.05219,3e-05,8.48675]
[1776870582832,48.86,78996.85,12.8,-0.05165,3e-05,8.41961]
[1776870583513,48.86,79019.66,12.8,-0.05104,3e-05,8.34203]
[1776870583813,48.86,79019.66,12.8,-0.05104,3e-05,8.34203]
[1776870583892,48.86,79019.66,12.8,-0.05104,3e-05,8.34203]
[1776870584515,48.86,79029.65,12.8,-0.05077,3e-05,8.30847]
[1776870584773,48.86,79029.65,12.8,-0.05077,3e-05,8.30847]
[1776870584778,48.86,79029.65,12.8,-0.05077,3e-05,8.30847]
[1776870589498,48.87,79024.23,12.8,-0.05092,3e-05,8.32708]
[1776870592571,48.87,79002.74,12.8,-0.0515,3e-05,8.40026]
[1776870597606,48.86,79000.44,12.8,-0.05156,3e-05,8.40763]
[1776870603041,48.86,78989.67,12.8,-0.05185,3e-05,8.44391]
[1776870603597,48.86,78989.67,12.8,-0.05185,3e-05,8.44391]
[1776870603794,48.86,79011.45,12.8,-0.05125,3e-05,8.36917]
[1776870605526,48.86,79011.45,12.8,-0.05125,3e-05,8.36917]
[1776870606952,48.86,79016.71,12.8,-0.05111,3e-05,8.35119]
[1776870611888,48.86,79027.44,12.8,-0.05082,3e-05,8.31485]
[1776870613926,48.86,79010.98,12.8,-0.05126,3e-05,8.37091]
[1776870618943,48.86,79006.61,12.8,-0.05138,3e-05,8.38541]
[1776870623522,48.86,79023.7,12.8,-0.05092,3e-05,8.32709]
[1776870624596,48.86,79027.47,12.8,-0.05082,3e-05,8.31434]
[1776870627911,48.86,79044.38,12.8,-0.05037,3e-05,8.25733]
[1776870633068,48.86,79036.51,12.8,-0.05057,3e-05,8.28192]
[1776870634914,48.86,79049.75,12.8,-0.05021,3e-05,8.23739]
[1776870640784,48.87,79054.97,12.8,-0.05009,3e-05,8.22095]
[1776870643166,48.87,79053.97,12.8,-0.05012,3e-05,8.22498]
[1776870643260,48.87,79054.62,12.8,-0.0501,3e-05,8.223]
[1776870643677,48.87,79054.62,12.8,-0.0501,3e-05,8.223]
[1776870643936,48.87,79056.23,12.8,-0.05006,3e-05,8.2178]
[1776870645432,48.87,79056.23,12.8,-0.05006,3e-05,8.2178]
[1776870645613,48.87,79056.23,12.8,-0.05006,3e-05,8.2178]
[1776870645951,48.87,79077.46,12.8,-0.0495,3e-05,8.1467]
[1776870647362,48.87,79077.46,12.8,-0.0495,3e-05,8.1467]
[1776870648462,48.87,79088.68,12.8,-0.04921,3e-05,8.10975]
[1776870651398,48.87,79095.76,12.8,-0.04904,3e-05,8.08738]
[1776870651496,48.88,79096.59,12.8,-0.04902,3e-05,8.08505]
[1776870657030,48.88,79102.27,12.8,-0.04887,3e-05,8.06611]
[1776870658196,48.88,79102.27,12.8,-0.04887,3e-05,8.06611]
[1776870659062,48.88,79109.23,12.8,-0.04869,3e-05,8.04297]
[1776870663072,48.88,79127.86,12.8,-0.04821,3e-05,7.98157]
[1776870666094,48.88,79104.37,12.8,-0.04882,3e-05,8.05985]
[1776870670128,48.88,79102.37,12.8,-0.04887,3e-05,8.06658]
[1776870672698,48.88,79104.12,12.8,-0.04883,3e-05,8.06083]
[1776870672707,48.88,79104.12,12.8,-0.04883,3e-05,8.06083]
[1776870678178,48.88,79114.3,12.8,-0.04857,3e-05,8.02745]
[1776870683213,48.88,79118.95,12.8,-0.04845,3e-05,8.01258]
[1776870688248,48.88,79114.92,12.8,-0.04856,3e-05,8.02655]
[1776870691269,48.88,79130.39,12.8,-0.04815,3e-05,7.97293]
[1776870695779,48.88,79132.15,12.8,-0.04811,3e-05,7.96793]
[1776870695783,48.88,79132.15,12.8,-0.04811,3e-05,7.96793]
[1776870700089,48.89,79133.59,12.8,-0.04808,3e-05,7.96399]
[1776870700334,48.89,79145.64,12.8,-0.04777,3e-05,7.92448]
[1776870701409,48.89,79145.64,12.8,-0.04777,3e-05,7.92448]
[1776870701448,48.89,79149.55,12.8,-0.04767,3e-05,7.9115]
[1776870703096,48.89,79143.38,12.8,-0.04783,3e-05,7.93209]
[1776870705924,48.89,79137.43,12.8,-0.04799,3e-05,7.95244]
[1776870711411,48.89,79131.97,12.8,-0.04814,3e-05,7.97171]
[1776870716446,48.89,79128.54,12.8,-0.04823,3e-05,7.98394]
[1776870721202,48.89,79120.96,12.8,-0.04843,3e-05,8.0097]
[1776870726681,48.9,79098.38,12.8,-0.04902,3e-05,8.08506]
[1776870726762,48.9,79097.42,12.8,-0.04905,3e-05,8.08826]
[1776870727523,48.9,79085.33,12.8,-0.04937,3e-05,8.12908]
[1776870729576,48.9,79079.91,12.8,-0.04951,3e-05,8.1476]
[1776870732294,48.9,79076.24,12.8,-0.04962,3e-05,8.16088]
[1776870734658,48.9,79074.83,12.8,-0.04966,3e-05,8.16622]
[1776870735835,48.9,79070.63,12.8,-0.04977,3e-05,8.1809]
[1776870736082,48.9,79070.63,12.8,-0.04977,3e-05,8.1809]
[1776870740033,48.9,79051.28,12.8,-0.05029,3e-05,8.24684]
[1776870740614,48.9,79029.66,12.8,-0.05087,3e-05,8.32001]
[1776870744352,48.9,79015.62,12.8,-0.05125,3e-05,8.36782]
[1776870746362,48.9,79014.7,12.8,-0.05127,3e-05,8.37083]
[1776870751691,48.9,79014.51,12.8,-0.05126,3e-05,8.36845]
[1776870752748,48.9,79014.51,12.8,-0.05126,3e-05,8.36845]
[1776870754640,48.9,79005.67,12.8,-0.0515,3e-05,8.39842]
[1776870759747,48.9,79005.4,12.8,-0.0515,3e-05,8.39847]
[1776870764251,48.9,79002.73,12.8,-0.05157,3e-05,8.40712]
[1776870764276,48.9,79002.93,12.8,-0.05156,3e-05,8.40612]
[1776870769527,48.89,79001.53,12.8,-0.05158,3e-05,8.40909]
[1776870770826,48.89,78976.63,12.8,-0.05225,3e-05,8.49259]
[1776870775860,48.88,78981.91,12.8,-0.05208,3e-05,8.47083]
[1776870780897,48.88,78992.27,12.8,-0.05177,3e-05,8.43202]
[1776870785932,48.87,78986.64,12.8,-0.0519,3e-05,8.44816]
[1776870790967,48.86,78988.32,12.8,-0.05183,3e-05,8.43927]
[1776870791801,48.86,78988.32,12.8,-0.05183,3e-05,8.43927]
[1776870797009,48.85,78981.9,12.8,-0.05198,3e-05,8.45752]
[1776870802043,48.85,78983.36,12.8,-0.05191,3e-05,8.44938]
[1776870807079,48.84,78993.44,12.8,-0.05161,3e-05,8.41192]
[1776870807817,48.84,78993.44,12.8,-0.05161,3e-05,8.41192]
[1776870809995,48.84,79009.47,12.8,-0.05117,3e-05,8.35607]
[1776870815135,48.83,79017.96,12.8,-0.0509,3e-05,8.32132]
[1776870820170,48.82,79007.1,12.8,-0.05118,3e-05,8.35607]
[1776870822952,48.82,79003.09,12.8,-0.05128,3e-05,8.36876]
[1776870823192,48.82,79000.95,12.8,-0.05134,3e-05,8.37599]
[1776870824799,48.82,79000.95,12.8,-0.05134,3e-05,8.37599]
[1776870824800,48.82,79000.95,12.8,-0.05134,3e-05,8.37599]
[1776870825507,48.82,78992.3,12.8,-0.05157,3e-05,8.40548]
[1776870826859,48.82,78983.45,12.8,-0.05181,3e-05,8.43506]
[1776870827220,48.82,78981.09,12.8,-0.05187,3e-05,8.44253]
[1776870827874,48.82,78981.09,12.8,-0.05187,3e-05,8.44253]
[1776870832049,48.81,78974.93,12.8,-0.05201,3e-05,8.46109]
[1776870837290,48.8,78983.55,12.8,-0.05175,3e-05,8.42767]
[1776870842325,48.8,78980.54,12.8,-0.05181,3e-05,8.43495]
[1776870847360,48.79,78985.14,12.8,-0.05166,3e-05,8.41622]
[1776870847857,48.79,78985.14,12.8,-0.05166,3e-05,8.41622]
[1776870853687,48.78,78977.35,12.8,-0.05185,3e-05,8.44]
[1776870853751,48.78,78977.35,12.8,-0.05185,3e-05,8.44]
[1776870853777,48.78,78977.35,12.8,-0.05185,3e-05,8.44]
[1776870854422,48.78,79000.98,12.8,-0.0512,3e-05,8.35788]
[1776870856663,48.78,79009.3,12.8,-0.05097,3e-05,8.32904]
[1776870856836,48.78,79009.3,12.8,-0.05097,3e-05,8.32904]
[1776870858432,48.78,79008.01,12.8,-0.051,3e-05,8.33257]
[1776870859423,48.78,79007.65,12.8,-0.051,3e-05,8.33337]
[1776870862191,48.77,79013.44,12.8,-0.05084,3e-05,8.31238]
[1776870866090,48.77,79021.44,12.8,-0.05061,3e-05,8.28365]
[1776870868358,48.77,79016.53,12.8,-0.05074,3e-05,8.29964]
[1776870868504,48.77,79016.53,12.8,-0.05074,3e-05,8.29964]
[1776870868520,48.77,79016.53,12.8,-0.05074,3e-05,8.29964]
[1776870869241,48.77,79012.31,12.8,-0.05085,3e-05,8.31361]
[1776870869537,48.77,79012.31,12.8,-0.05085,3e-05,8.31361]
[1776870869594,48.77,78993.5,12.8,-0.05135,3e-05,8.37736]
[1776870871414,48.77,78990.3,12.8,-0.05144,3e-05,8.3878]
[1776870873282,48.76,78985.83,12.8,-0.05153,3e-05,8.39924]
[1776870874479,48.76,78974.4,12.8,-0.05184,3e-05,8.43791]
[1776870878466,48.76,78973.92,12.8,-0.05184,3e-05,8.43708]
[1776870880695,48.75,78971.6,12.8,-0.05189,3e-05,8.44385]
[1776870882864,48.75,78976.32,12.8,-0.05175,3e-05,8.42644]
[1776870884753,48.75,78970.12,12.8,-0.05191,3e-05,8.44662]
[1776870890667,48.74,78965.25,12.8,-0.05201,3e-05,8.45892]
[1776870895702,48.73,78966.75,12.8,-0.05195,3e-05,8.4507]
[1776870900342,48.73,78976.66,12.8,-0.05166,3e-05,8.41435]
[1776870901161,48.73,78978.66,12.8,-0.0516,3e-05,8.40695]
[1776870901483,48.73,78978.66,12.8,-0.0516,3e-05,8.40695]
[1776870906279,48.72,78986.76,12.8,-0.05136,3e-05,8.37674]
[1776870911502,48.72,78987.57,12.8,-0.05132,3e-05,8.37167]
[1776870911503,48.72,78987.57,12.8,-0.05132,3e-05,8.37167]
[1776870913570,48.71,78980.38,12.8,-0.05151,3e-05,8.39538]
[1776870913575,48.71,78980.38,12.8,-0.05151,3e-05,8.39538]
[1776870913828,48.71,78967.72,12.8,-0.05185,3e-05,8.43837]
[1776870918863,48.71,78961.24,12.8,-0.05202,3e-05,8.46]
[1776870923898,48.71,78956.42,12.8,-0.05215,3e-05,8.47588]
[1776870925018,48.71,78965.36,12.8,-0.0519,3e-05,8.44493]
[1776870925269,48.71,78965.36,12.8,-0.0519,3e-05,8.44493]
[1776870927460,48.71,78978.83,12.8,-0.05153,3e-05,8.39806]
[1776870929216,48.71,78973.33,12.8,-0.05168,3e-05,8.41685]
[1776870929996,48.71,78976.75,12.8,-0.05159,3e-05,8.40506]
[1776870930263,48.71,78976.75,12.8,-0.05159,3e-05,8.40506]
[1776870931019,48.71,78980.6,12.8,-0.05148,3e-05,8.39182]
[1776870933341,48.71,78981.39,12.8,-0.05144,3e-05,8.38627]
[1776870933448,48.71,78981.39,12.8,-0.05144,3e-05,8.38627]
[1776870936989,48.71,79003.79,12.8,-0.05084,3e-05,8.30987]
[1776870942024,48.71,79009.47,12.8,-0.05069,3e-05,8.2912]
[1776870947059,48.71,79004.23,12.8,-0.05083,3e-05,8.30955]
[1776870952097,48.71,78988.22,12.8,-0.05127,3e-05,8.3645]
[1776870957132,48.71,78996.02,12.8,-0.05106,3e-05,8.3378]
[1776870962167,48.71,78983.43,12.8,-0.0514,3e-05,8.38095]
[1776870964185,48.71,78982.56,12.8,-0.05142,3e-05,8.3839]
[1776870965156,48.71,78984.76,12.8,-0.05136,3e-05,8.37632]
[1776870967993,48.71,78983.59,12.8,-0.0514,3e-05,8.38024]
[1776870968898,48.71,78982.49,12.8,-0.05143,3e-05,8.38398]
[1776870972089,48.71,78966.0,12.8,-0.05187,3e-05,8.44029]
[1776870978291,48.71,78960.57,12.8,-0.05202,3e-05,8.45811]
[1776870983326,48.71,78960.58,12.8,-0.05201,3e-05,8.45722]
[1776870987276,48.71,78971.02,12.8,-0.05172,3e-05,8.42092]
[1776870988527,48.7,78974.75,12.8,-0.05162,3e-05,8.40804]
[1776870989575,48.7,78970.29,12.8,-0.05174,3e-05,8.42331]
[1776870990532,48.7,78965.15,12.8,-0.05188,3e-05,8.44091]
[1776870991945,48.7,78962.83,12.8,-0.05194,3e-05,8.44879]
[1776870994552,48.7,78963.72,12.8,-0.0519,3e-05,8.44255]
[1776870998137,48.7,78963.67,12.8,-0.0519,3e-05,8.44233]
[1776871000448,48.7,78946.3,12.8,-0.05237,3e-05,8.50189]
[1776871005483,48.7,78963.16,12.8,-0.0519,3e-05,8.44298]
[1776871008944,48.7,78962.38,12.8,-0.05192,3e-05,8.44547]
[1776871011423,48.7,78974.51,12.8,-0.05159,3e-05,8.40353]
[1776871016561,48.7,78983.86,12.8,-0.05133,3e-05,8.37146]
[1776871021596,48.7,78990.74,12.8,-0.05115,3e-05,8.34816]
[1776871025236,48.7,78987.77,12.8,-0.05123,3e-05,8.35846]
[1776871027199,48.7,78987.83,12.8,-0.05123,3e-05,8.3583]
[1776871032674,48.7,78993.05,12.8,-0.05109,3e-05,8.34073]
[1776871037709,48.7,78995.0,12.8,-0.05104,3e-05,8.33435]
[1776871042747,48.7,79007.26,12.8,-0.05071,3e-05,8.29299]
[1776871046826,48.7,79007.18,12.8,-0.05072,3e-05,8.29364]
[1776871048503,48.7,79002.97,12.8,-0.05083,3e-05,8.30816]
[1776871049742,48.7,79002.89,12.8,-0.05083,3e-05,8.30852]
[1776871054831,48.7,79002.51,12.8,-0.05083,3e-05,8.30749]
[1776871059866,48.71,78996.02,12.8,-0.05101,3e-05,8.32993]
[1776871060108,48.71,78996.02,12.8,-0.05101,3e-05,8.32993]
[1776871065690,48.71,78994.5,12.8,-0.05105,3e-05,8.33527]
[1776871066250,48.71,78999.63,12.8,-0.05091,3e-05,8.31781]
[1776871069225,48.71,79018.25,12.8,-0.05041,3e-05,8.25475]
[1776871074971,48.71,79022.3,12.8,-0.05031,3e-05,8.24212]
[1776871080012,48.71,79025.2,12.8,-0.05024,3e-05,8.23316]
[1776871083029,48.71,79034.88,12.8,-0.04999,3e-05,8.20098]
[1776871085043,48.71,79041.35,12.8,-0.04982,3e-05,8.17964]
[1776871090078,48.72,79055.57,12.8,-0.04946,3e-05,8.13328]
[1776871095113,48.72,79054.57,12.8,-0.0495,3e-05,8.13833]
[1776871097210,48.72,79054.66,12.8,-0.0495,3e-05,8.13869]
[1776871100211,48.72,79046.46,12.8,-0.04972,3e-05,8.16691]
[1776871103749,48.73,79051.19,12.8,-0.0496,3e-05,8.15182]
[1776871104092,48.73,79051.19,12.8,-0.0496,3e-05,8.15182]
[1776871104237,48.73,79053.17,12.8,-0.04955,3e-05,8.14575]
[1776871105473,48.73,79047.38,12.8,-0.04971,3e-05,8.16524]
[1776871110872,48.73,79043.09,12.8,-0.04983,3e-05,8.18091]
[1776871116260,48.73,79025.63,12.8,-0.05029,3e-05,8.2383]
[1776871121298,48.73,79028.83,12.8,-0.05021,3e-05,8.22814]
[1776871123193,48.73,79029.7,12.8,-0.05019,3e-05,8.22536]
[1776871129137,48.74,79043.99,12.8,-0.04981,3e-05,8.17809]
[1776871129165,48.74,79018.31,12.8,-0.0505,3e-05,8.26545]
[1776871129185,48.74,79018.31,12.8,-0.0505,3e-05,8.26545]
[1776871130129,48.74,79018.31,12.8,-0.0505,3e-05,8.26545]
[1776871132803,48.74,79016.22,12.8,-0.05056,3e-05,8.27274]
[1776871135243,48.74,79003.02,12.8,-0.05092,3e-05,8.31794]
[1776871136141,48.74,79003.02,12.8,-0.05092,3e-05,8.31794]
[1776871137326,48.74,79010.55,12.8,-0.05072,3e-05,8.29243]
[1776871138740,48.74,79005.68,12.8,-0.05085,3e-05,8.30901]
[1776871138841,48.74,78987.39,12.8,-0.05134,3e-05,8.37155]
[1776871139421,48.74,78987.39,12.8,-0.05134,3e-05,8.37155]
[1776871141446,48.74,78970.21,12.8,-0.05181,3e-05,8.43033]
[1776871143465,48.74,78954.77,12.8,-0.05223,3e-05,8.48326]
[1776871144061,48.74,78936.95,12.8,-0.05273,3e-05,8.54464]
[1776871145168,48.74,78936.95,12.8,-0.05273,3e-05,8.54464]
[1776871146804,48.74,78919.92,12.8,-0.0532,3e-05,8.60381]
[1776871146903,48.74,78921.95,12.8,-0.05314,3e-05,8.5967]
[1776871148755,48.74,78921.56,12.8,-0.05315,3e-05,8.59764]
[1776871148793,48.74,78921.56,12.8,-0.05315,3e-05,8.59764]
[1776871153959,48.73,78921.18,12.8,-0.05315,3e-05,8.59683]
[1776871163007,48.72,78916.2,12.8,-0.05326,3e-05,8.61041]
[1776871163878,48.72,78926.99,12.8,-0.05295,3e-05,8.57244]
[1776871169659,48.72,78932.11,12.8,-0.05279,3e-05,8.55241]
[1776871171078,48.72,78932.11,12.8,-0.05279,3e-05,8.55241]
[1776871171523,48.72,78932.41,12.8,-0.05276,3e-05,8.54822]
[1776871173687,48.72,78958.99,12.8,-0.05202,3e-05,8.45562]
[1776871178727,48.71,78963.86,12.8,-0.05188,3e-05,8.43829]
[1776871183304,48.71,78962.01,12.8,-0.05193,3e-05,8.44408]
[1776871183484,48.71,78962.01,12.8,-0.05193,3e-05,8.44408]
[1776871183776,48.71,78978.58,12.8,-0.05148,3e-05,8.38717]
[1776871184440,48.71,78978.58,12.8,-0.05148,3e-05,8.38717]
[1776871185137,48.71,78997.36,12.8,-0.05097,3e-05,8.32353]
[1776871188931,48.72,79007.41,12.8,-0.05071,3e-05,8.2907]
[1776871189045,48.72,79011.3,12.8,-0.05061,3e-05,8.27797]
[1776871195213,48.72,79022.24,12.8,-0.05032,3e-05,8.24181]
[1776871198382,48.72,79012.75,12.8,-0.05058,3e-05,8.27471]
[1776871198584,48.72,79012.75,12.8,-0.05058,3e-05,8.27471]
[1776871198879,48.72,79012.49,12.8,-0.05059,3e-05,8.27612]
[1776871200129,48.72,79012.49,12.8,-0.05059,3e-05,8.27612]
[1776871200134,48.72,79011.14,12.8,-0.05064,3e-05,8.28123]
[1776871200450,48.72,79011.14,12.8,-0.05064,3e-05,8.28123]
[1776871200500,48.72,79011.14,12.8,-0.05064,3e-05,8.28123]
[1776871205928,48.73,79006.78,12.8,-0.05076,3e-05,8.29678]
[1776871208949,48.73,78986.28,12.8,-0.05131,3e-05,8.36692]
[1776871213984,48.73,78987.4,12.8,-0.05128,3e-05,8.36314]
[1776871219020,48.73,78979.06,12.8,-0.05151,3e-05,8.39157]
[1776871223102,48.73,78979.12,12.8,-0.05151,3e-05,8.3912]
[1776871225769,48.73,78990.21,12.8,-0.0512,3e-05,8.3531]
[1776871231021,48.73,79007.49,12.8,-0.05074,3e-05,8.29452]
[1776871236140,48.73,79002.19,12.8,-0.05087,3e-05,8.31008]
[1776871241175,48.73,79016.18,12.8,-0.0505,3e-05,8.26302]
[1776871246211,48.73,79018.23,12.8,-0.05045,3e-05,8.25679]
[1776871249631,48.73,79018.91,12.8,-0.05043,3e-05,8.25489]
[1776871250221,48.73,79018.91,12.8,-0.05043,3e-05,8.25489]
[1776871251879,48.73,79027.81,12.8,-0.0502,3e-05,8.22503]
[1776871257290,48.74,79026.05,12.8,-0.05028,3e-05,8.23586]
[1776871260328,48.74,79025.89,12.8,-0.05029,3e-05,8.23692]
[1776871260660,48.74,79025.89,12.8,-0.05029,3e-05,8.23692]
[1776871263288,48.74,79005.31,12.8,-0.05084,3e-05,8.30694]
[1776871273427,48.74,79000.22,12.8,-0.05098,3e-05,8.32446]
[1776871275063,48.74,79000.22,12.8,-0.05098,3e-05,8.32446]
[1776871275145,48.74,79000.22,12.8,-0.05098,3e-05,8.32446]
[1776871280481,48.74,79001.46,12.8,-0.05095,3e-05,8.32029]
[1776871282985,48.74,78992.97,12.8,-0.05118,3e-05,8.34927]
[1776871285735,48.74,79001.25,12.8,-0.05095,3e-05,8.32096]
[1776871286152,48.74,79001.25,12.8,-0.05095,3e-05,8.32096]
[1776871287106,48.74,79002.71,12.8,-0.05092,3e-05,8.31598]
[1776871287217,48.74,79002.71,12.8,-0.05092,3e-05,8.31598]
[1776871287286,48.74,79026.66,12.8,-0.05027,3e-05,8.23466]
[1776871287537,48.74,79053.11,12.8,-0.04957,3e-05,8.14542]
[1776871288877,48.74,79053.11,12.8,-0.04957,3e-05,8.14542]
[1776871289638,48.74,79056.38,12.8,-0.04948,3e-05,8.13398]
[1776871290978,48.74,79054.92,12.8,-0.04952,3e-05,8.13875]
[1776871293090,48.74,79079.0,12.8,-0.04887,3e-05,8.05495]
[1776871298615,48.74,79076.41,12.8,-0.04893,3e-05,8.06357]
[1776871303651,48.74,79076.32,12.8,-0.04894,3e-05,8.06382]
[1776871308686,48.74,79075.79,12.8,-0.04895,3e-05,8.06549]
[1776871313721,48.74,79075.04,12.8,-0.04897,3e-05,8.06786]
[1776871315896,48.74,79074.99,12.8,-0.04897,3e-05,8.06799]
[1776871321788,48.74,79072.38,12.8,-0.04903,3e-05,8.07635]
[1776871326826,48.74,79056.95,12.8,-0.04944,3e-05,8.12764]
[1776871331861,48.74,79071.41,12.8,-0.04905,3e-05,8.07869]
[1776871336510,48.74,79073.45,12.8,-0.049,3e-05,8.07168]
[1776871339917,48.74,79049.92,12.8,-0.04961,3e-05,8.15027]
[1776871342360,48.74,79044.64,12.8,-0.04975,3e-05,8.16787]
[1776871342364,48.74,79044.64,12.8,-0.04975,3e-05,8.16787]
[1776871347931,48.73,79048.78,12.8,-0.04963,3e-05,8.15276]
[1776871353009,48.73,79037.99,12.8,-0.04989,3e-05,8.18502]
[1776871358044,48.73,79037.51,12.8,-0.0499,3e-05,8.18539]
[1776871363079,48.73,79027.29,12.8,-0.05016,3e-05,8.21848]
[1776871368114,48.72,79019.92,12.8,-0.05034,3e-05,8.24185]
[1776871373151,48.72,79019.88,12.8,-0.05033,3e-05,8.24033]
[1776871378189,48.71,79023.08,12.8,-0.05024,3e-05,8.22802]
[1776871383224,48.71,79016.13,12.8,-0.05041,3e-05,8.25013]
[1776871385238,48.71,78992.01,12.8,-0.05106,3e-05,8.33152]
[1776871390273,48.7,78977.9,12.8,-0.05142,3e-05,8.37729]
[1776871395308,48.7,78979.54,12.8,-0.05135,3e-05,8.36905]
[1776871398008,48.7,78971.9,12.8,-0.05156,3e-05,8.39422]
[1776871398329,48.69,78964.2,12.8,-0.05176,3e-05,8.4201]
[1776871398580,48.69,78964.2,12.8,-0.05176,3e-05,8.4201]
[1776871399424,48.69,78964.2,12.8,-0.05176,3e-05,8.4201]
[1776871399578,48.69,78964.18,12.8,-0.05176,3e-05,8.42001]
[1776871400344,48.69,78969.46,12.8,-0.05161,3e-05,8.40127]
[1776871401598,48.69,78973.38,12.8,-0.0515,3e-05,8.38725]
[1776871403177,48.69,78973.32,12.8,-0.0515,3e-05,8.38692]
[1776871403365,48.69,78971.9,12.8,-0.05153,3e-05,8.39125]
[1776871404878,48.69,78970.4,12.8,-0.05157,3e-05,8.39629]
[1776871404953,48.69,78970.4,12.8,-0.05157,3e-05,8.39629]
[1776871405378,48.69,78988.24,12.8,-0.05109,3e-05,8.3351]
[1776871406386,48.69,79015.29,12.8,-0.05035,3e-05,8.24256]
[1776871406977,48.69,79015.29,12.8,-0.05035,3e-05,8.24256]
[1776871407830,48.69,79017.58,12.8,-0.05029,3e-05,8.2345]
[1776871410187,48.69,79006.78,12.8,-0.05057,3e-05,8.27055]
[1776871410437,48.69,79006.78,12.8,-0.05057,3e-05,8.27055]
[1776871410417,48.69,79030.92,12.8,-0.04993,3e-05,8.1884]
[1776871411423,48.69,79051.07,12.8,-0.04938,3e-05,8.11791]
[1776871413096,48.69,79059.05,12.8,-0.04917,3e-05,8.09143]
[1776871415413,48.69,79062.11,12.8,-0.0491,3e-05,8.08187]
[1776871415451,48.69,79059.36,12.8,-0.04917,3e-05,8.09145]
[1776871417107,48.69,79062.45,12.8,-0.04909,3e-05,8.08138]
[1776871417158,48.69,79062.45,12.8,-0.04909,3e-05,8.08138]
[1776871417462,48.69,79062.45,12.8,-0.04909,3e-05,8.08138]
[1776871418769,48.69,79084.54,12.8,-0.04852,3e-05,8.00797]
[1776871423577,48.69,79093.06,12.8,-0.0483,3e-05,7.98018]
[1776871423595,48.69,79093.06,12.8,-0.0483,3e-05,7.98018]
[1776871424123,48.69,79093.06,12.8,-0.0483,3e-05,7.98018]
[1776871426639,48.69,79093.35,12.8,-0.0483,3e-05,7.9797]
[1776871429625,48.69,79085.7,12.8,-0.0485,3e-05,8.00558]
[1776871429707,48.69,79085.13,12.8,-0.04851,3e-05,8.0076]
[1776871435592,48.69,79084.3,12.8,-0.04852,3e-05,8.00861]
[1776871440629,48.69,79086.83,12.8,-0.04845,3e-05,7.99884]
[1776871445664,48.68,79097.06,12.8,-0.04817,3e-05,7.96366]
[1776871450705,48.68,79082.7,12.8,-0.04854,3e-05,8.01036]
[1776871452674,48.68,79079.48,12.8,-0.04862,3e-05,8.02083]
[1776871452720,48.68,79072.58,12.8,-0.0488,3e-05,8.04358]
[1776871456279,48.68,79069.61,12.8,-0.04887,3e-05,8.05329]
[1776871456308,48.68,79069.61,12.8,-0.04887,3e-05,8.05329]
[1776871456671,48.68,79069.42,12.8,-0.04888,3e-05,8.05405]
[1776871457546,48.68,79061.99,12.8,-0.04907,3e-05,8.07896]
[1776871459230,48.68,79058.89,12.8,-0.04915,3e-05,8.08935]
[1776871462499,48.68,79056.18,12.8,-0.04923,3e-05,8.0984]
[1776871469466,48.68,79043.08,12.8,-0.04957,3e-05,8.14214]
[1776871470793,48.68,79045.67,12.8,-0.0495,3e-05,8.13314]
[1776871472865,48.68,79044.44,12.8,-0.04951,3e-05,8.1344]
[1776871472913,48.68,79044.44,12.8,-0.04951,3e-05,8.1344]
[1776871479021,48.68,79043.23,12.8,-0.04954,3e-05,8.13778]
[1776871482950,48.68,79029.52,12.8,-0.0499,3e-05,8.18341]
[1776871484753,48.68,79027.78,12.8,-0.04994,3e-05,8.1889]
[1776871485828,48.67,79020.91,12.8,-0.05013,3e-05,8.21193]
[1776871488818,48.67,79019.64,12.8,-0.05015,3e-05,8.21543]
[1776871494011,48.67,79011.83,12.8,-0.05035,3e-05,8.24041]
[1776871499047,48.67,79022.94,12.8,-0.05005,3e-05,8.2016]
[1776871501233,48.67,79021.58,12.8,-0.05008,3e-05,8.20599]
[1776871507103,48.66,79018.6,12.8,-0.05015,3e-05,8.21438]
[1776871511231,48.66,79015.0,12.8,-0.05024,3e-05,8.22589]
[1776871511237,48.66,79015.0,12.8,-0.05024,3e-05,8.22589]
[1776871517173,48.64,79010.47,12.8,-0.0503,3e-05,8.23385]
[1776871518710,48.64,79007.42,12.8,-0.05038,3e-05,8.24394]
[1776871519188,48.64,78985.87,12.8,-0.05096,3e-05,8.31706]
[1776871520534,48.64,78985.87,12.8,-0.05096,3e-05,8.31706]
[1776871521492,48.64,78979.38,12.8,-0.05113,3e-05,8.33885]
[1776871521513,48.64,78979.38,12.8,-0.05113,3e-05,8.33885]
[1776871522556,48.64,78977.44,12.8,-0.05118,3e-05,8.34505]
[1776871523205,48.64,78978.25,12.8,-0.05116,3e-05,8.34183]
[1776871529258,48.63,78965.22,12.8,-0.05149,3e-05,8.38306]
[1776871534293,48.63,78973.81,12.8,-0.05122,3e-05,8.34827]
[1776871538123,48.62,78960.79,12.8,-0.05156,3e-05,8.39154]
[1776871538437,48.62,78943.76,12.8,-0.05203,3e-05,8.44967]
[1776871538623,48.62,78943.76,12.8,-0.05203,3e-05,8.44967]
[1776871539697,48.62,78932.5,12.8,-0.05233,3e-05,8.48797]
[1776871541042,48.62,78931.78,12.8,-0.05235,3e-05,8.48977]
[1776871544306,48.61,78934.64,12.8,-0.05225,3e-05,8.47781]
[1776871549398,48.61,78935.59,12.8,-0.05219,3e-05,8.47048]
[1776871550970,48.6,78936.45,12.8,-0.05217,3e-05,8.46685]
[1776871552260,48.6,78937.86,12.8,-0.05212,3e-05,8.46133]
[1776871553233,48.6,78940.86,12.8,-0.05203,3e-05,8.45033]
[1776871557164,48.6,78938.63,12.8,-0.05208,3e-05,8.45556]
[1776871558156,48.59,78934.1,12.8,-0.0522,3e-05,8.47059]
[1776871558976,48.59,78930.59,12.8,-0.05229,3e-05,8.48209]
[1776871563904,48.59,78929.43,12.8,-0.05229,3e-05,8.48281]
[1776871564105,48.59,78929.43,12.8,-0.05229,3e-05,8.48281]
[1776871564142,48.59,78929.43,12.8,-0.05229,3e-05,8.48281]
[1776871564341,48.59,78929.43,12.8,-0.05229,3e-05,8.48281]
[1776871564552,48.58,78907.91,12.8,-0.05289,3e-05,8.55687]
[1776871565936,48.58,78898.08,12.8,-0.05316,3e-05,8.5908]
[1776871571560,48.58,78891.16,12.8,-0.05334,3e-05,8.61279]
[1776871576598,48.57,78876.78,12.8,-0.05373,3e-05,8.66092]
[1776871576911,48.57,78876.78,12.8,-0.05373,3e-05,8.66092]
[1776871577058,48.57,78876.78,12.8,-0.05373,3e-05,8.66092]
[1776871577604,48.57,78885.98,12.8,-0.05346,3e-05,8.62816]
[1776871578216,48.57,78885.98,12.8,-0.05346,3e-05,8.62816]
[1776871579022,48.57,78885.62,12.8,-0.05347,3e-05,8.62853]
[1776871579029,48.57,78885.62,12.8,-0.05347,3e-05,8.62853]
[1776871581077,48.57,78904.77,12.8,-0.05292,3e-05,8.55991]
[1776871587549,48.56,78908.21,12.8,-0.05278,3e-05,8.5434]
[1776871592827,48.55,78917.54,12.8,-0.05248,3e-05,8.50455]
[1776871597042,48.54,78925.1,12.8,-0.05225,3e-05,8.47572]
[1776871599026,48.54,78943.43,12.8,-0.05173,3e-05,8.41068]
[1776871604285,48.53,78950.83,12.8,-0.05151,3e-05,8.38331]
[1776871608078,48.53,78944.87,12.8,-0.05166,3e-05,8.40184]
[1776871613857,48.52,78937.52,12.8,-0.05183,3e-05,8.42355]
[1776871618892,48.52,78929.7,12.8,-0.05203,3e-05,8.44775]
[1776871623927,48.51,78917.4,12.8,-0.05235,3e-05,8.48745]
[1776871625630,48.51,78917.4,12.8,-0.05235,3e-05,8.48745]
[1776871625662,48.51,78917.4,12.8,-0.05235,3e-05,8.48745]
[1776871625941,48.51,78918.61,12.8,-0.0523,3e-05,8.482]
[1776871627721,48.51,78918.25,12.8,-0.05231,3e-05,8.48292]
[1776871628373,48.5,78917.1,12.8,-0.05234,3e-05,8.4863]
[1776871634137,48.5,78915.92,12.8,-0.05235,3e-05,8.48798]
[1776871634143,48.5,78915.92,12.8,-0.05235,3e-05,8.48798]
[1776871638278,48.48,78933.67,12.8,-0.05181,3e-05,8.41943]
[1776871638437,48.48,78933.67,12.8,-0.05181,3e-05,8.41943]
[1776871640482,48.46,78932.12,12.8,-0.05177,3e-05,8.41514]
[1776871640539,48.46,78932.12,12.8,-0.05177,3e-05,8.41514]
[1776871640565,48.46,78932.12,12.8,-0.05177,3e-05,8.41514]
[1776871640625,48.46,78932.12,12.8,-0.05177,3e-05,8.41514]
[1776871640779,48.46,78932.04,12.8,-0.05177,3e-05,8.41446]
[1776871641141,48.46,78932.04,12.8,-0.05177,3e-05,8.41446]
[1776871641524,48.46,78932.04,12.8,-0.05177,3e-05,8.41446]
[1776871641635,48.46,78956.84,12.8,-0.05109,3e-05,8.32904]
[1776871642222,48.46,78956.84,12.8,-0.05109,3e-05,8.32904]
[1776871642314,48.46,78985.25,12.8,-0.05032,3e-05,8.23144]
[1776871644953,48.46,78985.68,12.8,-0.0503,3e-05,8.22962]
[1776871650099,48.46,78992.87,12.8,-0.0501,3e-05,8.20429]
[1776871654641,48.45,78986.92,12.8,-0.05024,3e-05,8.22111]
[1776871655576,48.45,78986.72,12.8,-0.05025,3e-05,8.22161]
[1776871661188,48.45,78986.67,12.8,-0.05024,3e-05,8.22048]
[1776871666282,48.45,78997.6,12.8,-0.04994,3e-05,8.18269]
[1776871668562,48.45,78997.55,12.8,-0.04994,3e-05,8.1826]
[1776871674340,48.45,78999.14,12.8,-0.04989,3e-05,8.17645]
[1776871674961,48.45,78995.55,12.8,-0.04998,3e-05,8.18851]
[1776871680322,48.44,78986.03,12.8,-0.05023,3e-05,8.21983]
[1776871685356,48.44,78988.13,12.8,-0.05015,3e-05,8.20987]
[1776871690391,48.44,78995.08,12.8,-0.04996,3e-05,8.18539]
[1776871695486,48.43,79000.03,12.8,-0.04982,3e-05,8.16799]
[1776871696874,48.43,79008.63,12.8,-0.04959,3e-05,8.1386]
[1776871702475,48.43,79006.73,12.8,-0.04964,3e-05,8.14458]
[1776871707510,48.43,79010.78,12.8,-0.04953,3e-05,8.13044]
[1776871710138,48.43,79009.66,12.8,-0.04956,3e-05,8.13406]
[1776871715570,48.43,79002.37,12.8,-0.04973,3e-05,8.15515]
[1776871717043,48.43,79004.5,12.8,-0.04967,3e-05,8.14779]
[1776871717069,48.43,79004.5,12.8,-0.04967,3e-05,8.14779]
[1776871717663,48.43,79004.5,12.8,-0.04967,3e-05,8.14779]
[1776871717711,48.43,79030.34,12.8,-0.04899,3e-05,8.06042]
[1776871717992,48.43,79030.34,12.8,-0.04899,3e-05,8.06042]
[1776871718592,48.43,79056.25,12.8,-0.04831,3e-05,7.97357]
[1776871719997,48.43,79057.08,12.8,-0.04829,3e-05,7.97098]
[1776871721318,48.43,79054.62,12.8,-0.04835,3e-05,7.97938]
[1776871725624,48.43,79055.97,12.8,-0.04832,3e-05,7.97556]
[1776871730677,48.43,79056.87,12.8,-0.04831,3e-05,7.97372]
[1776871734555,48.44,79052.27,12.8,-0.04843,3e-05,7.98965]
[1776871739343,48.44,79051.17,12.8,-0.04847,3e-05,7.99427]
[1776871739359,48.44,79051.17,12.8,-0.04847,3e-05,7.99427]
[1776871744775,48.44,79043.12,12.8,-0.04869,3e-05,8.02229]
[1776871749811,48.44,79041.37,12.8,-0.04874,3e-05,8.02883]
[1776871751735,48.44,79046.32,12.8,-0.04861,3e-05,8.01237]
[1776871751825,48.44,79052.42,12.8,-0.04845,3e-05,7.99211]
[1776871753993,48.44,79057.57,12.8,-0.04831,3e-05,7.97452]
[1776871754015,48.44,79057.57,12.8,-0.04831,3e-05,7.97452]
[1776871754101,48.44,79057.57,12.8,-0.04831,3e-05,7.97452]
[1776871754191,48.44,79057.57,12.8,-0.04831,3e-05,7.97452]
[1776871755822,48.44,79068.42,12.8,-0.04803,3e-05,7.93822]
[1776871755825,48.44,79097.24,12.8,-0.04729,3e-05,7.84264]
[1776871755975,48.44,79097.24,12.8,-0.04729,3e-05,7.84264]
[1776871758362,48.44,79068.12,12.8,-0.04804,3e-05,7.93922]
[1776871759893,48.44,79068.51,12.8,-0.04803,3e-05,7.93792]
[1776871765338,48.44,79081.62,12.8,-0.04769,3e-05,7.89391]
[1776871766198,48.44,79090.74,12.8,-0.04745,3e-05,7.86367]
[1776871771389,48.44,79086.18,12.8,-0.04757,3e-05,7.87878]
[1776871772012,48.44,79090.02,12.8,-0.04745,3e-05,7.86329]
[1776871774346,48.44,79100.59,12.8,-0.04718,3e-05,7.82834]
[1776871774749,48.44,79100.59,12.8,-0.04718,3e-05,7.82834]
[1776871774859,48.44,79100.59,12.8,-0.04718,3e-05,7.82834]
[1776871774801,48.44,79102.77,12.8,-0.04713,3e-05,7.82123]
[1776871775628,48.44,79102.77,12.8,-0.04713,3e-05,7.82123]
[1776871775646,48.44,79121.82,12.8,-0.04664,3e-05,7.75854]
[1776871776159,48.44,79121.82,12.8,-0.04664,3e-05,7.75854]
[1776871776311,48.44,79121.82,12.8,-0.04664,3e-05,7.75854]
[1776871776390,48.44,79129.98,12.8,-0.04644,3e-05,7.73253]
[1776871782706,48.45,79121.95,12.8,-0.04666,3e-05,7.76135]
[1776871782711,48.45,79121.95,12.8,-0.04666,3e-05,7.76135]
[1776871787305,48.46,79118.64,12.8,-0.04677,3e-05,7.77546]
[1776871788224,48.46,79115.58,12.8,-0.04685,3e-05,7.78604]
[1776871788704,48.46,79115.58,12.8,-0.04685,3e-05,7.78604]
[1776871788769,48.46,79115.58,12.8,-0.04685,3e-05,7.78604]
[1776871794135,48.46,79111.68,12.8,-0.04698,3e-05,7.80191]
[1776871799170,48.47,79100.1,12.8,-0.04729,3e-05,7.84262]
[1776871801435,48.47,79095.45,12.8,-0.04741,3e-05,7.85843]
[1776871807022,48.48,79092.21,12.8,-0.04751,3e-05,7.87154]
[1776871810333,48.48,79098.56,12.8,-0.04736,3e-05,7.8517]
[1776871810340,48.48,79098.56,12.8,-0.04736,3e-05,7.8517]
[1776871812985,48.48,79105.7,12.8,-0.04719,3e-05,7.8294]
[1776871816298,48.49,79126.28,12.8,-0.04668,3e-05,7.76362]
[1776871821334,48.49,79131.12,12.8,-0.04658,3e-05,7.75057]
[1776871822525,48.49,79131.12,12.8,-0.04658,3e-05,7.75057]
[1776871822547,48.49,79136.89,12.8,-0.04644,3e-05,7.73283]
[1776871823854,48.49,79136.89,12.8,-0.04644,3e-05,7.73283]
[1776871824355,48.5,79140.38,12.8,-0.04636,3e-05,7.72226]
[1776871824916,48.5,79140.38,12.8,-0.04636,3e-05,7.72226]
[1776871825323,48.5,79140.38,12.8,-0.04636,3e-05,7.72226]
[1776871830861,48.5,79130.65,12.8,-0.04663,3e-05,7.75712]
[1776871832450,48.5,79127.18,12.8,-0.0467,3e-05,7.76634]
[1776871836761,48.51,79121.1,12.8,-0.04688,3e-05,7.78899]
[1776871837349,48.51,79120.41,12.8,-0.0469,3e-05,7.79178]
[1776871837406,48.51,79120.41,12.8,-0.0469,3e-05,7.79178]
[1776871837496,48.51,79120.41,12.8,-0.0469,3e-05,7.79178]
[1776871838476,48.51,79127.98,12.8,-0.04671,3e-05,7.76745]
[1776871838681,48.51,79127.98,12.8,-0.04671,3e-05,7.76745]
[1776871838892,48.51,79161.83,12.8,-0.04586,2e-05,7.65751]
[1776871839474,48.51,79161.83,12.8,-0.04586,2e-05,7.65751]
[1776871839543,48.52,79181.43,12.8,-0.04538,2e-05,7.59435]
[1776871840341,48.52,79181.43,12.8,-0.04538,2e-05,7.59435]
[1776871841036,48.52,79184.22,12.8,-0.04531,2e-05,7.58578]
[1776871841039,48.52,79184.22,12.8,-0.04531,2e-05,7.58578]
[1776871841187,48.52,79184.22,12.8,-0.04531,2e-05,7.58578]
[1776871841652,48.52,79184.22,12.8,-0.04531,2e-05,7.58578]
[1776871841750,48.52,79232.67,12.8,-0.04413,2e-05,7.43041]
[1776871842228,48.52,79232.67,12.8,-0.04413,2e-05,7.43041]
[1776871842366,48.52,79232.67,12.8,-0.04413,2e-05,7.43041]
[1776871842472,48.52,79232.67,12.8,-0.04413,2e-05,7.43041]
[1776871842853,48.52,79232.67,12.8,-0.04413,2e-05,7.43041]
[1776871842902,48.52,79259.64,12.8,-0.04349,2e-05,7.34585]
[1776871843518,48.52,79259.64,12.8,-0.04349,2e-05,7.34585]
[1776871843947,48.52,79260.24,12.8,-0.04348,2e-05,7.34432]
[1776871844040,48.52,79260.24,12.8,-0.04348,2e-05,7.34432]
[1776871844236,48.52,79260.24,12.8,-0.04348,2e-05,7.34432]
[1776871844676,48.52,79260.24,12.8,-0.04348,2e-05,7.34432]
[1776871844713,48.52,79271.55,12.8,-0.04322,2e-05,7.30941]
[1776871845959,48.52,79276.83,12.8,-0.0431,2e-05,7.29361]
[1776871846912,48.52,79276.83,12.8,-0.0431,2e-05,7.29361]
[1776871846550,48.52,79284.68,12.8,-0.04291,2e-05,7.26941]
[1776871851563,48.53,79288.4,12.8,-0.04285,2e-05,7.26042]
[1776871856601,48.54,79285.23,12.8,-0.04294,2e-05,7.273]
[1776871857200,48.54,79285.23,12.8,-0.04294,2e-05,7.273]
[1776871861443,48.54,79267.32,12.8,-0.04338,2e-05,7.33119]
[1776871866668,48.54,79254.54,12.8,-0.04369,2e-05,7.37298]
[1776871866759,48.54,79254.54,12.8,-0.04369,2e-05,7.37298]
[1776871868425,48.55,79262.56,12.8,-0.04351,2e-05,7.34894]
[1776871870487,48.55,79270.1,12.8,-0.04334,2e-05,7.32624]
[1776871875652,48.55,79264.95,12.8,-0.04348,2e-05,7.34442]
[1776871876754,48.55,79256.62,12.8,-0.04368,2e-05,7.37112]
[1776871878622,48.56,79239.74,12.8,-0.04409,2e-05,7.42528]
[1776871879776,48.56,79267.54,12.8,-0.04343,2e-05,7.33777]
[1776871884859,48.56,79256.72,12.8,-0.0437,2e-05,7.37335]
[1776871889400,48.56,79243.16,12.8,-0.04403,2e-05,7.41784]
[1776871889411,48.56,79243.16,12.8,-0.04403,2e-05,7.41784]
[1776871893381,48.57,79231.14,12.8,-0.04431,2e-05,7.45422]
[1776871894187,48.57,79231.21,12.8,-0.04431,2e-05,7.45418]
[1776871895257,48.57,79231.43,12.8,-0.04431,2e-05,7.45365]
[1776871896534,48.57,79229.36,12.8,-0.04436,2e-05,7.46044]
[1776871901931,48.57,79234.32,12.8,-0.04425,2e-05,7.44566]
[1776871906966,48.57,79230.71,12.8,-0.04434,2e-05,7.458]
[1776871909771,48.57,79230.7,12.8,-0.04434,2e-05,7.45833]
[1776871911053,48.57,79218.73,12.8,-0.04464,2e-05,7.49685]
[1776871914238,48.57,79212.88,12.8,-0.04478,2e-05,7.51578]
[1776871915029,48.57,79211.19,12.8,-0.04482,2e-05,7.52125]
[1776871918694,48.58,79211.22,12.8,-0.04483,2e-05,7.52218]
[1776871918707,48.58,79210.08,12.8,-0.04486,2e-05,7.52685]
[1776871920529,48.58,79206.39,12.8,-0.04496,2e-05,7.5387]
[1776871921650,48.58,79204.55,12.8,-0.04501,2e-05,7.54636]
[1776871928115,48.6,79207.55,12.8,-0.04499,2e-05,7.54298]
[1776871933151,48.61,79213.41,12.8,-0.04488,2e-05,7.52869]
[1776871938185,48.62,79213.47,12.8,-0.04491,2e-05,7.53304]
[1776871943221,48.63,79204.89,12.8,-0.04515,2e-05,7.56506]
[1776871944227,48.63,79204.89,12.8,-0.04515,2e-05,7.56506]
[1776871944959,48.63,79204.89,12.8,-0.04515,2e-05,7.56506]
[1776871945235,48.63,79173.29,12.8,-0.04595,2e-05,7.66875]
[1776871946101,48.63,79173.29,12.8,-0.04595,2e-05,7.66875]
[1776871946878,48.63,79173.29,12.8,-0.04595,2e-05,7.66875]
[1776871947131,48.63,79175.73,12.8,-0.04589,2e-05,7.66221]
[1776871951389,48.64,79181.98,12.8,-0.04576,2e-05,7.64408]
[1776871955455,48.65,79171.82,12.8,-0.04601,2e-05,7.67715]
[1776871956588,48.65,79166.39,12.8,-0.04616,2e-05,7.69615]
[1776871957079,48.65,79172.28,12.8,-0.04602,2e-05,7.67766]
[1776871957081,48.65,79172.28,12.8,-0.04602,2e-05,7.67766]
[1776871962782,48.66,79171.17,12.8,-0.04607,2e-05,7.684]
[1776871964639,48.66,79169.45,12.8,-0.04612,2e-05,7.69088]
[1776871967500,48.67,79166.17,12.8,-0.04622,3e-05,7.70409]
[1776871967775,48.67,79166.17,12.8,-0.04622,3e-05,7.70409]
[1776871969403,48.67,79149.06,12.8,-0.04666,3e-05,7.76109]
[1776871974438,48.68,79162.43,12.8,-0.04634,3e-05,7.72017]
[1776871979473,48.68,79147.07,12.8,-0.04675,3e-05,7.77365]
[1776871984508,48.69,79149.51,12.8,-0.04671,3e-05,7.76818]
[1776871989543,48.69,79138.47,12.8,-0.04701,3e-05,7.80655]
[1776871992862,48.7,79136.79,12.8,-0.04706,3e-05,7.81292]
[1776871992865,48.7,79136.79,12.8,-0.04706,3e-05,7.81292]
[1776871992990,48.7,79136.79,12.8,-0.04706,3e-05,7.81292]
[1776871996545,48.7,79136.08,12.8,-0.04709,3e-05,7.81685]
[1776872001651,48.71,79135.9,12.8,-0.04711,3e-05,7.82003]
[1776872006687,48.71,79147.5,12.8,-0.04683,3e-05,7.78425]
[1776872008701,48.71,79116.0,12.8,-0.04764,3e-05,7.88861]
[1776872010715,48.71,79095.57,12.8,-0.04817,3e-05,7.95679]
[1776872015868,48.72,79098.71,12.8,-0.04808,3e-05,7.94453]
[1776872021792,48.72,79105.81,12.8,-0.04791,3e-05,7.9227]
[1776872026828,48.72,79094.71,12.8,-0.04821,3e-05,7.96066]
[1776872028253,48.72,79093.07,12.8,-0.04825,3e-05,7.9663]
[1776872029094,48.72,79093.07,12.8,-0.04825,3e-05,7.9663]
[1776872029124,48.72,79075.62,12.8,-0.04871,3e-05,8.02454]
[1776872030503,48.72,79068.3,12.8,-0.0489,3e-05,8.04906]
[1776872034884,48.72,79084.3,12.8,-0.04848,3e-05,7.99604]
[1776872039756,48.73,79082.08,12.8,-0.04855,3e-05,8.00398]
[1776872044122,48.73,79082.86,12.8,-0.04853,3e-05,8.00192]
[1776872047615,48.73,79067.02,12.8,-0.04895,3e-05,8.05529]
[1776872049777,48.73,79047.61,12.8,-0.04946,3e-05,8.12036]
[1776872057262,48.73,79056.21,12.8,-0.04923,3e-05,8.09109]
[1776872059393,48.73,79070.66,12.8,-0.04885,3e-05,8.04277]
[1776872059539,48.73,79070.66,12.8,-0.04885,3e-05,8.04277]
[1776872059958,48.73,79070.66,12.8,-0.04885,3e-05,8.04277]
[1776872060110,48.73,79096.82,12.8,-0.04817,3e-05,7.95574]
[1776872061118,48.73,79122.37,12.8,-0.04751,3e-05,7.87147]
[1776872063381,48.73,79121.54,12.8,-0.04754,3e-05,7.8748]
[1776872064016,48.73,79121.54,12.8,-0.04754,3e-05,7.8748]
[1776872064138,48.73,79121.99,12.8,-0.04753,3e-05,7.87361]
[1776872064201,48.73,79121.99,12.8,-0.04753,3e-05,7.87361]
[1776872066274,48.73,79123.44,12.8,-0.04749,3e-05,7.86862]
[1776872067588,48.73,79131.22,12.8,-0.04729,3e-05,7.84294]
[1776872067681,48.73,79131.22,12.8,-0.04729,3e-05,7.84294]
[1776872071942,48.73,79133.23,12.8,-0.04722,3e-05,7.83307]
[1776872075215,48.73,79108.28,12.8,-0.04786,3e-05,7.91492]
[1776872075866,48.73,79108.28,12.8,-0.04786,3e-05,7.91492]
[1776872075981,48.73,79108.28,12.8,-0.04786,3e-05,7.91492]
[1776872075999,48.73,79108.28,12.8,-0.04786,3e-05,7.91492]
[1776872076043,48.73,79108.28,12.8,-0.04786,3e-05,7.91475]
[1776872081258,48.73,79114.93,12.8,-0.0477,3e-05,7.89436]
[1776872086750,48.73,79118.17,12.8,-0.04762,3e-05,7.88508]
[1776872090346,48.74,79125.89,12.8,-0.04744,3e-05,7.86124]
[1776872090447,48.74,79123.51,12.8,-0.0475,3e-05,7.86949]
[1776872096362,48.74,79115.82,12.8,-0.0477,3e-05,7.89481]
[1776872101400,48.74,79119.47,12.8,-0.04761,3e-05,7.88271]
[1776872105752,48.74,79120.23,12.8,-0.04759,3e-05,7.88019]
[1776872105796,48.74,79121.85,12.8,-0.04754,3e-05,7.87485]
[1776872108449,48.74,79096.61,12.8,-0.0482,3e-05,7.95897]
[1776872111848,48.74,79095.69,12.8,-0.04823,3e-05,7.96255]
[1776872117517,48.74,79082.76,12.8,-0.04857,3e-05,8.00701]
[1776872123081,48.75,79092.33,12.8,-0.04833,3e-05,7.97588]
[1776872123087,48.75,79092.33,12.8,-0.04833,3e-05,7.97588]
[1776872128594,48.75,79087.17,12.8,-0.04848,3e-05,7.99461]
[1776872133635,48.75,79097.01,12.8,-0.04822,3e-05,7.96042]
[1776872135471,48.75,79092.65,12.8,-0.04833,3e-05,7.97513]
[1776872140683,48.75,79079.97,12.8,-0.04867,3e-05,8.01838]
[1776872145719,48.76,79085.03,12.8,-0.04854,3e-05,8.0024]
[1776872150755,48.76,79070.39,12.8,-0.04893,3e-05,8.05196]
[1776872155791,48.76,79071.47,12.8,-0.04891,3e-05,8.04886]
[1776872160779,48.76,79076.19,12.8,-0.04879,3e-05,8.03363]
[1776872165862,48.76,79048.82,12.8,-0.04951,3e-05,8.12553]
[1776872170897,48.76,79045.82,12.8,-0.04959,3e-05,8.13544]
[1776872174383,48.76,79050.8,12.8,-0.04945,3e-05,8.11861]
[1776872179743,48.76,79073.93,12.8,-0.04885,3e-05,8.04129]
[1776872183999,48.76,79055.92,12.8,-0.04932,3e-05,8.10205]
[1776872186933,48.76,79053.85,12.8,-0.04938,3e-05,8.10899]
[1776872186981,48.76,79053.85,12.8,-0.04938,3e-05,8.10899]
[1776872187048,48.76,79074.79,12.8,-0.04883,3e-05,8.03893]
[1776872187837,48.76,79074.79,12.8,-0.04883,3e-05,8.03893]
[1776872188039,48.76,79104.16,12.8,-0.04807,3e-05,7.94145]
[1776872190906,48.76,79108.08,12.8,-0.04797,3e-05,7.92907]
[1776872193393,48.77,79105.72,12.8,-0.04802,3e-05,7.93497]
[1776872194208,48.77,79104.96,12.8,-0.04804,3e-05,7.93777]
[1776872195391,48.77,79103.81,12.8,-0.04807,3e-05,7.94145]
[1776872195394,48.77,79103.81,12.8,-0.04807,3e-05,7.94145]
[1776872195873,48.77,79103.81,12.8,-0.04807,3e-05,7.94145]
[1776872196103,48.77,79103.59,12.8,-0.04808,3e-05,7.94204]
[1776872197747,48.77,79104.67,12.8,-0.04807,3e-05,7.94114]
[1776872198155,48.77,79104.67,12.8,-0.04807,3e-05,7.94114]
[1776872198279,48.78,79128.72,12.8,-0.04747,3e-05,7.86449]
[1776872199126,48.78,79148.47,12.8,-0.04697,3e-05,7.79973]
[1776872199586,48.78,79148.47,12.8,-0.04697,3e-05,7.79973]
[1776872200198,48.78,79148.47,12.8,-0.04697,3e-05,7.79973]
[1776872200201,48.78,79147.45,12.8,-0.047,3e-05,7.80316]
[1776872200824,48.78,79147.45,12.8,-0.047,3e-05,7.80316]
[1776872201081,48.78,79147.45,12.8,-0.047,3e-05,7.80316]
[1776872201138,48.78,79151.04,12.8,-0.04691,3e-05,7.79192]
[1776872201432,48.78,79151.04,12.8,-0.04691,3e-05,7.79192]
[1776872206499,48.78,79146.08,12.8,-0.04704,3e-05,7.80867]
[1776872208554,48.78,79146.45,12.8,-0.04704,3e-05,7.80818]
[1776872208561,48.78,79146.45,12.8,-0.04704,3e-05,7.80818]
[1776872209195,48.78,79143.9,12.8,-0.0471,3e-05,7.81659]
[1776872209588,48.78,79143.9,12.8,-0.0471,3e-05,7.81659]
[1776872212905,48.79,79136.06,12.8,-0.04731,3e-05,7.84357]
[1776872214849,48.79,79138.74,12.8,-0.04725,3e-05,7.83561]
[1776872215837,48.79,79149.04,12.8,-0.04699,3e-05,7.8023]
[1776872217056,48.79,79162.49,12.8,-0.04665,3e-05,7.75881]
[1776872220020,48.79,79165.03,12.8,-0.0466,3e-05,7.7521]
[1776872220272,48.79,79169.36,12.8,-0.0465,3e-05,7.73856]
[1776872225307,48.8,79162.1,12.8,-0.0467,3e-05,7.76439]
[1776872230342,48.81,79162.23,12.8,-0.04673,3e-05,7.76885]
[1776872232376,48.81,79162.07,12.8,-0.04673,3e-05,7.76946]
[1776872233162,48.81,79155.64,12.8,-0.0469,3e-05,7.79052]
[1776872234300,48.81,79152.75,12.8,-0.04697,3e-05,7.80004]
[1776872236600,48.81,79148.75,12.8,-0.04707,3e-05,7.81319]
[1776872237394,48.81,79148.02,12.8,-0.04709,3e-05,7.81558]
[1776872242467,48.82,79155.51,12.8,-0.04691,3e-05,7.79277]
[1776872242769,48.82,79155.51,12.8,-0.04691,3e-05,7.79277]
[1776872242871,48.82,79154.5,12.8,-0.04695,3e-05,7.79694]
[1776872244014,48.82,79154.5,12.8,-0.04695,3e-05,7.79694]
[1776872244373,48.82,79154.5,12.8,-0.04695,3e-05,7.79694]
[1776872244107,48.82,79155.92,12.8,-0.04691,3e-05,7.79232]
[1776872245208,48.82,79155.92,12.8,-0.04691,3e-05,7.79232]
[1776872246174,48.82,79160.14,12.8,-0.04681,3e-05,7.77897]
[1776872246252,48.82,79160.14,12.8,-0.04681,3e-05,7.77897]
[1776872246397,48.82,79162.15,12.8,-0.04676,3e-05,7.77285]
[1776872248476,48.82,79185.34,12.8,-0.04618,2e-05,7.69774]
[1776872251009,48.82,79186.03,12.8,-0.04616,2e-05,7.69568]
[1776872251040,48.82,79185.38,12.8,-0.04617,2e-05,7.69525]
[1776872254580,48.82,79186.7,12.8,-0.04615,2e-05,7.69273]
[1776872260560,48.83,79195.14,12.8,-0.04597,2e-05,7.66987]
[1776872265595,48.84,79195.43,12.8,-0.04599,2e-05,7.67228]
[1776872267489,48.84,79195.31,12.8,-0.046,2e-05,7.67334]
[1776872267608,48.85,79195.06,12.8,-0.04601,2e-05,7.67481]
[1776872272645,48.85,79207.04,12.8,-0.04572,2e-05,7.63757]
[1776872274690,48.85,79224.45,12.8,-0.04529,2e-05,7.58197]
[1776872275513,48.85,79224.45,12.8,-0.04529,2e-05,7.58197]
[1776872275847,48.85,79224.45,12.8,-0.04529,2e-05,7.58197]
[1776872275861,48.85,79244.95,12.8,-0.0448,2e-05,7.51679]
[1776872277795,48.85,79246.02,12.8,-0.04477,2e-05,7.5134]
[1776872277854,48.85,79245.27,12.8,-0.04479,2e-05,7.51579]
[1776872279847,48.85,79246.02,12.8,-0.04477,2e-05,7.51347]
[1776872280448,48.85,79245.12,12.8,-0.0448,2e-05,7.51727]
[1776872281739,48.86,79228.52,12.8,-0.04521,2e-05,7.57122]
[1776872286893,48.86,79219.01,12.8,-0.04548,2e-05,7.60579]
[1776872292816,48.88,79223.91,12.8,-0.0454,2e-05,7.59554]
[1776872297853,48.89,79223.22,12.8,-0.04544,2e-05,7.6015]
[1776872302888,48.89,79225.2,12.8,-0.04542,2e-05,7.59877]
[1776872307923,48.9,79224.84,12.8,-0.04545,2e-05,7.60352]
[1776872311475,48.91,79224.22,12.8,-0.04548,2e-05,7.60691]
[1776872314618,48.91,79224.62,12.8,-0.04548,2e-05,7.60569]
[1776872320012,48.92,79209.68,12.8,-0.04587,2e-05,7.65756]
[1776872321483,48.92,79209.68,12.8,-0.04587,2e-05,7.65756]
[1776872322291,48.92,79207.77,12.8,-0.04593,2e-05,7.66432]
[1776872323359,48.92,79194.84,12.8,-0.04625,2e-05,7.70667]
[1776872329225,48.93,79194.45,12.8,-0.04628,2e-05,7.71103]
[1776872330070,48.93,79195.97,12.8,-0.04625,2e-05,7.70664]
[1776872331360,48.93,79208.62,12.8,-0.04594,2e-05,7.66634]
[1776872331546,48.93,79211.43,12.8,-0.04587,2e-05,7.65787]
[1776872333025,48.94,79211.16,12.8,-0.04589,2e-05,7.65933]
[1776872333356,48.94,79212.73,12.8,-0.04585,2e-05,7.65487]
[1776872338444,48.94,79218.58,12.8,-0.04571,2e-05,7.6369]
[1776872343036,48.94,79230.62,12.8,-0.04542,2e-05,7.59926]
[1776872343073,48.94,79230.62,12.8,-0.04542,2e-05,7.59926]
[1776872343185,48.94,79230.62,12.8,-0.04542,2e-05,7.59926]
[1776872343277,48.94,79249.09,12.8,-0.04498,2e-05,7.54049]
[1776872343888,48.94,79249.09,12.8,-0.04498,2e-05,7.54049]
[1776872344219,48.94,79241.76,12.8,-0.04515,2e-05,7.56381]
[1776872349221,48.95,79251.82,12.8,-0.04492,2e-05,7.53351]
[1776872352242,48.95,79277.63,12.8,-0.04431,2e-05,7.45276]
[1776872353205,48.95,79277.63,12.8,-0.04431,2e-05,7.45276]
[1776872353526,48.95,79292.79,12.8,-0.04395,2e-05,7.40542]
[1776872356308,48.95,79305.1,12.8,-0.04366,2e-05,7.36688]
[1776872356510,48.95,79305.1,12.8,-0.04366,2e-05,7.36688]
[1776872359488,48.95,79307.41,12.8,-0.04361,2e-05,7.36029]
[1776872369362,48.96,79307.43,12.8,-0.04362,2e-05,7.36275]
[1776872370616,48.96,79305.77,12.8,-0.04366,2e-05,7.36818]
[1776872371376,48.96,79302.9,12.8,-0.04372,2e-05,7.37475]
[1776872376411,48.97,79298.23,12.8,-0.04386,2e-05,7.39277]
[1776872381445,48.98,79297.32,12.8,-0.04391,2e-05,7.39966]
[1776872386481,48.98,79297.25,12.8,-0.04393,2e-05,7.40327]
[1776872390509,48.99,79280.69,12.8,-0.04435,2e-05,7.4581]
[1776872395544,49.0,79290.76,12.8,-0.04413,2e-05,7.4293]
[1776872398740,49.0,79293.79,12.8,-0.04407,2e-05,7.42166]
[1776872404610,49.01,79295.23,12.8,-0.04407,2e-05,7.42101]
[1776872409645,49.02,79294.8,12.8,-0.0441,2e-05,7.42569]
[1776872414680,49.03,79297.95,12.8,-0.04405,2e-05,7.41894]
[1776872419628,49.03,79273.39,12.8,-0.04466,2e-05,7.49901]
[1776872424751,49.04,79250.22,12.8,-0.04524,2e-05,7.57537]
[1776872426126,49.04,79250.22,12.8,-0.04524,2e-05,7.57537]
[1776872426558,49.04,79250.22,12.8,-0.04524,2e-05,7.57537]
[1776872427117,49.04,79247.46,12.8,-0.04531,2e-05,7.58457]
[1776872427279,49.04,79247.46,12.8,-0.04531,2e-05,7.58457]
[1776872427305,49.04,79239.94,12.8,-0.0455,2e-05,7.60898]
[1776872430326,49.04,79236.42,12.8,-0.04559,2e-05,7.6217]
[1776872430328,49.04,79236.42,12.8,-0.04559,2e-05,7.6217]
[1776872434299,49.05,79238.3,12.8,-0.04555,2e-05,7.61581]
[1776872434401,49.05,79235.1,12.8,-0.04564,2e-05,7.62678]
[1776872435327,49.05,79235.1,12.8,-0.04564,2e-05,7.62678]
[1776872435638,49.05,79234.11,12.8,-0.04567,2e-05,7.63095]
[1776872438743,49.06,79232.28,12.8,-0.04572,2e-05,7.63817]
[1776872439006,49.06,79232.28,12.8,-0.04572,2e-05,7.63817]
[1776872439292,49.06,79235.08,12.8,-0.04566,2e-05,7.62987]
[1776872440261,49.06,79235.08,12.8,-0.04566,2e-05,7.62987]
[1776872440262,49.06,79245.42,12.8,-0.04541,2e-05,7.59707]
[1776872441779,49.06,79244.61,12.8,-0.04543,2e-05,7.60039]
[1776872441921,49.06,79246.8,12.8,-0.04539,2e-05,7.59412]
[1776872446956,49.07,79261.28,12.8,-0.04505,2e-05,7.5498]
[1776872451991,49.07,79272.24,12.8,-0.0448,2e-05,7.5171]
[1776872454836,49.07,79272.04,12.8,-0.04481,2e-05,7.51868]
[1776872455012,49.08,79280.04,12.8,-0.04462,2e-05,7.49379]
[1776872455975,49.08,79280.04,12.8,-0.04462,2e-05,7.49379]
[1776872457227,49.08,79286.43,12.8,-0.04446,2e-05,7.47361]
[1776872462130,49.08,79303.23,12.8,-0.04407,2e-05,7.42121]
[1776872462641,49.08,79303.23,12.8,-0.04407,2e-05,7.42121]
[1776872465194,49.08,79304.56,12.8,-0.04404,2e-05,7.4175]
[1776872465457,49.08,79304.56,12.8,-0.04404,2e-05,7.4175]
[1776872465533,49.08,79304.74,12.8,-0.04404,2e-05,7.41709]
[1776872471134,49.09,79284.3,12.8,-0.04455,2e-05,7.48517]
[1776872471693,49.09,79284.3,12.8,-0.04455,2e-05,7.48517]
[1776872477177,49.09,79286.34,12.8,-0.04453,2e-05,7.48185]
[1776872477700,49.09,79286.34,12.8,-0.04453,2e-05,7.48185]
[1776872483223,49.1,79308.84,12.8,-0.04401,2e-05,7.41451]
[1776872488258,49.11,79303.82,12.8,-0.04416,2e-05,7.43344]
[1776872493295,49.12,79301.05,12.8,-0.04423,2e-05,7.4425]
[1776872498329,49.12,79304.17,12.8,-0.04418,2e-05,7.43575]
[1776872503433,49.13,79303.37,12.8,-0.04422,2e-05,7.44075]
[1776872509407,49.14,79309.89,12.8,-0.04409,2e-05,7.42461]
[1776872510190,49.14,79309.89,12.8,-0.04409,2e-05,7.42461]
[1776872510294,49.14,79309.89,12.8,-0.04409,2e-05,7.42461]
[1776872510414,49.14,79325.58,12.8,-0.04372,2e-05,7.37607]
[1776872512258,49.14,79338.55,12.8,-0.04342,2e-05,7.33584]
[1776872513561,49.14,79342.25,12.8,-0.04334,2e-05,7.32464]
[1776872514840,49.14,79348.25,12.8,-0.0432,2e-05,7.30668]
[1776872515042,49.14,79348.25,12.8,-0.0432,2e-05,7.30668]
[1776872515057,49.14,79348.25,12.8,-0.0432,2e-05,7.30668]
[1776872519172,49.15,79345.04,12.8,-0.04329,2e-05,7.31802]
[1776872519477,49.15,79344.7,12.8,-0.0433,2e-05,7.31943]
[1776872524512,49.16,79346.44,12.8,-0.04328,2e-05,7.3181]
[1776872529547,49.17,79343.78,12.8,-0.04338,2e-05,7.33048]
[1776872530114,49.17,79343.78,12.8,-0.04338,2e-05,7.33048]
[1776872535589,49.18,79342.67,12.8,-0.04344,2e-05,7.33881]
[1776872540625,49.19,79337.46,12.8,-0.04359,2e-05,7.35898]
[1776872545660,49.2,79335.35,12.8,-0.04367,2e-05,7.36938]
[1776872550695,49.21,79329.57,12.8,-0.04384,2e-05,7.39171]
[1776872554724,49.21,79309.91,12.8,-0.0443,2e-05,7.45273]
[1776872557865,49.22,79303.12,12.8,-0.04448,2e-05,7.47643]
[1776872560960,49.23,79280.65,12.8,-0.04507,2e-05,7.55371]
[1776872564806,49.24,79275.39,12.8,-0.04521,2e-05,7.57156]
[1776872570836,49.24,79256.81,12.8,-0.04568,2e-05,7.63314]
[1776872575871,49.24,79259.68,12.8,-0.04562,2e-05,7.62529]
[1776872576799,49.24,79259.68,12.8,-0.04562,2e-05,7.62529]
[1776872580846,49.25,79261.09,12.8,-0.04559,2e-05,7.62186]
[1776872581149,49.25,79261.09,12.8,-0.04559,2e-05,7.62186]
[1776872581336,49.25,79261.09,12.8,-0.04559,2e-05,7.62186]
[1776872581527,49.25,79261.09,12.8,-0.04559,2e-05,7.62186]
[1776872581541,49.25,79289.42,12.8,-0.04491,2e-05,7.53211]
[1776872582349,49.25,79311.87,12.8,-0.04437,2e-05,7.46122]
[1776872582807,49.25,79311.87,12.8,-0.04437,2e-05,7.46122]
[1776872582810,49.25,79311.87,12.8,-0.04437,2e-05,7.46122]
[1776872587860,49.25,79313.04,12.8,-0.04434,2e-05,7.45792]
[1776872593067,49.25,79323.51,12.8,-0.04409,2e-05,7.4255]
[1776872594550,49.25,79322.95,12.8,-0.04411,2e-05,7.42735]
[1776872598908,49.25,79313.77,12.8,-0.04433,2e-05,7.45652]
[1776872599058,49.25,79313.77,12.8,-0.04433,2e-05,7.45652]
[1776872599570,49.25,79313.77,12.8,-0.04433,2e-05,7.45652]
[1776872599630,49.25,79313.2,12.8,-0.04434,2e-05,7.45837]
[1776872605087,49.26,79302.32,12.8,-0.04463,2e-05,7.4957]
[1776872610122,49.26,79297.75,12.8,-0.04475,2e-05,7.51237]
[1776872613144,49.26,79278.32,12.8,-0.04522,2e-05,7.57209]
[1776872617085,49.27,79286.17,12.8,-0.04504,2e-05,7.54869]
[1776872617173,49.27,79290.54,12.8,-0.04493,2e-05,7.53525]
[1776872618167,49.27,79290.54,12.8,-0.04493,2e-05,7.53525]
[1776872618180,49.27,79293.2,12.8,-0.04487,2e-05,7.52678]
[1776872623215,49.27,79283.45,12.8,-0.04512,2e-05,7.5597]
[1776872623860,49.27,79283.45,12.8,-0.04512,2e-05,7.5597]
[1776872629257,49.28,79283.54,12.8,-0.04513,2e-05,7.56155]
[1776872629867,49.28,79283.54,12.8,-0.04513,2e-05,7.56155]
[1776872635299,49.28,79275.21,12.8,-0.04535,2e-05,7.59028]
[1776872640334,49.29,79290.5,12.8,-0.045,2e-05,7.54362]
[1776872645369,49.29,79292.58,12.8,-0.04496,2e-05,7.5391]
[1776872650404,49.3,79289.59,12.8,-0.04505,2e-05,7.55078]
[1776872650887,49.3,79289.59,12.8,-0.04505,2e-05,7.55078]
[1776872656446,49.3,79284.37,12.8,-0.04519,2e-05,7.56977]
[1776872661480,49.31,79279.65,12.8,-0.04532,2e-05,7.58662]
[1776872666516,49.31,79268.58,12.8,-0.0456,2e-05,7.62358]
[1776872671551,49.32,79263.59,12.8,-0.04572,2e-05,7.63825]
[1776872676606,49.32,79277.06,12.8,-0.0454,2e-05,7.5968]
[1776872680852,49.32,79287.68,12.8,-0.04516,2e-05,7.56422]
[1776872681440,49.32,79291.68,12.8,-0.04506,2e-05,7.55196]
[1776872681641,49.32,79299.38,12.8,-0.04488,2e-05,7.52804]
[1776872682013,49.32,79299.38,12.8,-0.04488,2e-05,7.52804]
[1776872682648,49.32,79301.45,12.8,-0.04483,2e-05,7.5215]
[1776872684722,49.32,79304.8,12.8,-0.04475,2e-05,7.5114]
[1776872684735,49.32,79304.8,12.8,-0.04475,2e-05,7.5114]
[1776872684760,49.33,79306.84,12.8,-0.04471,2e-05,7.50545]
[1776872686134,49.33,79312.68,12.8,-0.04457,2e-05,7.48754]
[1776872686675,49.33,79314.63,12.8,-0.04452,2e-05,7.48144]
[1776872691712,49.33,79303.18,12.8,-0.04482,2e-05,7.51997]
[1776872696747,49.34,79316.32,12.8,-0.04452,2e-05,7.48086]
[1776872701782,49.34,79313.7,12.8,-0.0446,2e-05,7.4915]
[1776872706817,49.35,79305.78,12.8,-0.04481,2e-05,7.5188]
[1776872711852,49.35,79306.26,12.8,-0.04481,2e-05,7.51949]
[1776872716887,49.36,79303.96,12.8,-0.04488,2e-05,7.52914]
[1776872721922,49.37,79316.16,12.8,-0.04461,2e-05,7.4929]
[1776872726957,49.37,79318.03,12.8,-0.04458,2e-05,7.48933]
[1776872731992,49.38,79323.64,12.8,-0.04445,2e-05,7.47145]
[1776872737031,49.38,79318.83,12.8,-0.04458,2e-05,7.48906]
[1776872742425,49.39,79313.79,12.8,-0.04472,2e-05,7.50669]
[1776872748108,49.39,79316.28,12.8,-0.04468,2e-05,7.50203]
[1776872753955,49.4,79323.03,12.8,-0.04453,2e-05,7.48268]
[1776872759259,49.41,79326.86,12.8,-0.04446,2e-05,7.47366]
[1776872761356,49.41,79339.35,12.8,-0.04417,2e-05,7.4356]
[1776872766424,49.42,79346.81,12.8,-0.04402,2e-05,7.41537]
[1776872770741,49.42,79364.47,12.8,-0.04362,2e-05,7.36303]
[1776872778320,49.43,79347.83,12.8,-0.04406,2e-05,7.42044]
[1776872783356,49.44,79353.34,12.8,-0.04395,2e-05,7.40622]
[1776872787050,49.45,79354.72,12.8,-0.04393,2e-05,7.40375]
[1776872787060,49.45,79354.72,12.8,-0.04393,2e-05,7.40375]
[1776872787579,49.45,79354.72,12.8,-0.04393,2e-05,7.40375]
[1776872787981,49.45,79347.82,12.8,-0.0441,2e-05,7.42596]
[1776872789240,49.45,79342.89,12.8,-0.04421,2e-05,7.44143]
[1776872789397,49.45,79340.62,12.8,-0.04427,2e-05,7.44853]
[1776872794433,49.45,79328.86,12.8,-0.04455,2e-05,7.48521]
[1776872799468,49.46,79325.85,12.8,-0.04464,2e-05,7.49687]
[1776872800057,49.46,79325.85,12.8,-0.04464,2e-05,7.49687]
[1776872803550,49.46,79309.8,12.8,-0.04503,2e-05,7.54826]
[1776872809556,49.47,79303.62,12.8,-0.0452,2e-05,7.5705]
[1776872814591,49.47,79300.6,12.8,-0.04529,2e-05,7.58168]
[1776872816710,49.47,79281.68,12.8,-0.04575,2e-05,7.64225]
[1776872822646,49.48,79284.94,12.8,-0.04568,2e-05,7.633]
[1776872827682,49.48,79287.02,12.8,-0.04564,2e-05,7.6276]
[1776872832717,49.48,79284.6,12.8,-0.04571,2e-05,7.63652]
[1776872837752,49.48,79287.55,12.8,-0.04564,2e-05,7.62837]
[1776872842786,49.49,79285.26,12.8,-0.04571,2e-05,7.63695]
[1776872847823,49.49,79295.82,12.8,-0.04546,2e-05,7.60479]
[1776872851143,49.49,79310.33,12.8,-0.04512,2e-05,7.55989]
[1776872851150,49.49,79310.33,12.8,-0.04512,2e-05,7.55989]
[1776872851851,49.49,79311.29,12.8,-0.04508,2e-05,7.55452]
[1776872855125,49.49,79317.1,12.8,-0.04494,2e-05,7.53589]
[1776872855879,49.49,79317.58,12.8,-0.04493,2e-05,7.5343]
[1776872860920,49.5,79327.9,12.8,-0.0447,2e-05,7.50386]
[1776872861121,49.5,79327.9,12.8,-0.0447,2e-05,7.50386]
[1776872866974,49.5,79330.13,12.8,-0.04466,2e-05,7.4994]
[1776872872015,49.51,79326.15,12.8,-0.04477,2e-05,7.5141]
[1776872875031,49.51,79308.11,12.8,-0.04522,2e-05,7.57216]
[1776872880068,49.51,79309.25,12.8,-0.0452,2e-05,7.57018]
[1776872883617,49.52,79314.73,12.8,-0.04508,2e-05,7.55387]
[1776872889131,49.52,79320.07,12.8,-0.04497,2e-05,7.53952]
[1776872894165,49.53,79319.33,12.8,-0.045,2e-05,7.54362]
[1776872899201,49.53,79319.36,12.8,-0.04501,2e-05,7.54522]
[1776872903229,49.53,79336.31,12.8,-0.04461,2e-05,7.4934]
[1776872908323,49.54,79338.09,12.8,-0.04458,2e-05,7.4895]
[1776872914659,49.54,79343.14,12.8,-0.04447,2e-05,7.47355]
[1776872917755,49.55,79353.62,12.8,-0.04423,2e-05,7.44219]
[1776872919031,49.55,79353.81,12.8,-0.04423,2e-05,7.4421]
[1776872924376,49.56,79349.8,12.8,-0.04435,2e-05,7.45887]
[1776872929969,49.56,79345.7,12.8,-0.04447,2e-05,7.4736]
[1776872930030,49.56,79347.46,12.8,-0.04443,2e-05,7.46857]
[1776872935454,49.57,79357.48,12.8,-0.04419,2e-05,7.43761]
[1776872936370,49.57,79357.48,12.8,-0.04419,2e-05,7.43761]
[1776872936461,49.57,79354.17,12.8,-0.04427,2e-05,7.448]
[1776872941496,49.57,79355.03,12.8,-0.04427,2e-05,7.44789]
[1776872943071,49.57,79355.03,12.8,-0.04427,2e-05,7.44789]
[1776872943115,49.57,79353.79,12.8,-0.0443,2e-05,7.45228]
[1776872948545,49.57,79356.43,12.8,-0.04425,2e-05,7.44481]
[1776872953581,49.58,79357.1,12.8,-0.04423,2e-05,7.44304]
[1776872958616,49.58,79358.14,12.8,-0.04421,2e-05,7.44013]
[1776872963651,49.58,79356.44,12.8,-0.04425,2e-05,7.44581]
[1776872968686,49.58,79355.66,12.8,-0.04427,2e-05,7.44864]
[1776872973721,49.58,79346.12,12.8,-0.04449,2e-05,7.47597]
[1776872976426,49.58,79345.79,12.8,-0.0445,2e-05,7.47707]
[1776872981777,49.58,79350.8,12.8,-0.04438,2e-05,7.4617]
[1776872986813,49.58,79352.18,12.8,-0.04435,2e-05,7.45781]
[1776872991846,49.58,79338.28,12.8,-0.04468,2e-05,7.50169]
[1776872993072,49.58,79338.28,12.8,-0.04468,2e-05,7.50169]
[1776872993118,49.58,79335.79,12.8,-0.04474,2e-05,7.50952]
[1776872995875,49.58,79318.59,12.8,-0.04517,2e-05,7.56491]
[1776873000910,49.59,79308.66,12.8,-0.04542,2e-05,7.59804]
[1776873005945,49.59,79291.22,12.8,-0.04585,2e-05,7.65473]
[1776873010980,49.59,79281.61,12.8,-0.04609,2e-05,7.68622]
[1776873016022,49.6,79270.04,12.8,-0.04638,2e-05,7.72387]
[1776873021056,49.6,79269.8,12.8,-0.04639,2e-05,7.72516]
[1776873026091,49.6,79265.18,12.8,-0.04651,2e-05,7.74039]
[1776873031126,49.6,79251.18,12.8,-0.04684,2e-05,7.78259]
[1776873034012,49.6,79248.97,12.8,-0.0469,2e-05,7.78967]
[1776873034147,49.6,79272.52,12.8,-0.04632,2e-05,7.71425]
[1776873035011,49.6,79272.52,12.8,-0.04632,2e-05,7.71425]
[1776873035155,49.6,79307.55,12.8,-0.04546,2e-05,7.60332]
[1776873035364,49.6,79307.55,12.8,-0.04546,2e-05,7.60332]
[1776873036162,49.6,79314.96,12.8,-0.04529,2e-05,7.58001]
[1776873038682,49.6,79319.43,12.8,-0.04517,2e-05,7.56558]
[1776873039183,49.6,79317.0,12.8,-0.04523,2e-05,7.57312]
[1776873044226,49.6,79319.66,12.8,-0.04518,2e-05,7.5664]
[1776873049262,49.61,79316.16,12.8,-0.04528,2e-05,7.57907]
[1776873054298,49.61,79314.03,12.8,-0.04534,2e-05,7.58758]
[1776873059075,49.61,79319.47,12.8,-0.04522,2e-05,7.5716]
[1776873059086,49.61,79319.47,12.8,-0.04522,2e-05,7.5716]
[1776873059333,49.61,79324.82,12.8,-0.04509,2e-05,7.55475]
[1776873063366,49.61,79332.82,12.8,-0.0449,2e-05,7.52915]
[1776873069562,49.61,79344.36,12.8,-0.04462,2e-05,7.49263]
[1776873069650,49.61,79342.66,12.8,-0.04466,2e-05,7.49792]
[1776873075418,49.62,79345.37,12.8,-0.04461,2e-05,7.49156]
[1776873080483,49.62,79344.17,12.8,-0.04466,2e-05,7.49789]
[1776873085518,49.63,79337.72,12.8,-0.04482,2e-05,7.52008]
[1776873090553,49.63,79338.78,12.8,-0.04481,2e-05,7.51864]
[1776873095588,49.64,79334.63,12.8,-0.04491,2e-05,7.53079]
[1776873100623,49.64,79334.38,12.8,-0.04493,2e-05,7.53327]
[1776873105658,49.64,79338.15,12.8,-0.04485,2e-05,7.5231]
[1776873110692,49.65,79336.98,12.8,-0.04489,2e-05,7.52852]
[1776873115728,49.65,79341.62,12.8,-0.0448,2e-05,7.51573]
[1776873121771,49.66,79339.54,12.8,-0.04486,2e-05,7.5244]
[1776873126805,49.66,79338.28,12.8,-0.0449,2e-05,7.53009]
[1776873131841,49.67,79337.38,12.8,-0.04494,2e-05,7.53463]
[1776873136877,49.67,79336.3,12.8,-0.04498,2e-05,7.53966]
[1776873141912,49.67,79335.79,12.8,-0.045,2e-05,7.54282]
[1776873146947,49.68,79335.95,12.8,-0.04501,2e-05,7.54379]
[1776873149796,49.68,79331.99,12.8,-0.04511,2e-05,7.5568]
[1776873149968,49.68,79348.34,12.8,-0.04472,2e-05,7.50578]
[1776873151981,49.68,79365.53,12.8,-0.04429,2e-05,7.44926]
[1776873157018,49.68,79373.34,12.8,-0.04411,2e-05,7.42499]
[1776873162354,49.68,79371.79,12.8,-0.04415,2e-05,7.4299]
[1776873163060,49.68,79371.68,12.8,-0.04415,2e-05,7.43028]
[1776873168095,49.68,79373.62,12.8,-0.04412,2e-05,7.42675]
[1776873172544,49.69,79374.24,12.8,-0.04412,2e-05,7.42634]
[1776873173591,49.69,79388.91,12.8,-0.04378,2e-05,7.38136]
[1776873173152,49.69,79402.98,12.8,-0.04345,2e-05,7.3379]
[1776873175188,49.69,79381.37,12.8,-0.04396,2e-05,7.40524]
[1776873179641,49.69,79374.62,12.8,-0.04412,2e-05,7.42654]
[1776873180205,49.69,79371.51,12.8,-0.0442,2e-05,7.43671]
[1776873180932,49.69,79371.51,12.8,-0.0442,2e-05,7.43671]
[1776873181212,49.69,79366.97,12.8,-0.04431,2e-05,7.45132]
[1776873184058,49.69,79364.52,12.8,-0.04436,2e-05,7.45893]
[1776873184233,49.69,79361.74,12.8,-0.04443,2e-05,7.46758]
[1776873189195,49.7,79357.86,12.8,-0.04454,2e-05,7.48141]
[1776873189269,49.7,79356.15,12.8,-0.04458,2e-05,7.48715]
[1776873190829,49.7,79355.28,12.8,-0.0446,2e-05,7.4898]
[1776873191240,49.7,79355.28,12.8,-0.0446,2e-05,7.4898]
[1776873191252,49.7,79355.28,12.8,-0.0446,2e-05,7.4898]
[1776873193668,49.7,79348.04,12.8,-0.04477,2e-05,7.51216]
[1776873197434,49.7,79346.29,12.8,-0.04481,2e-05,7.51727]
[1776873198332,49.7,79345.99,12.8,-0.04482,2e-05,7.51843]
[1776873203366,49.7,79348.56,12.8,-0.04477,2e-05,7.51211]
[1776873208401,49.71,79354.81,12.8,-0.04463,2e-05,7.49438]
[1776873209270,49.71,79354.81,12.8,-0.04463,2e-05,7.49438]
[1776873209276,49.71,79354.81,12.8,-0.04463,2e-05,7.49438]
[1776873209409,49.71,79356.35,12.8,-0.0446,2e-05,7.48994]
[1776873214527,49.71,79354.71,12.8,-0.04462,2e-05,7.49188]
[1776873220486,49.7,79360.78,12.8,-0.04447,2e-05,7.47231]
[1776873225521,49.7,79362.42,12.8,-0.04443,2e-05,7.46684]
[1776873230556,49.7,79357.07,12.8,-0.04455,2e-05,7.48314]
[1776873235591,49.7,79357.66,12.8,-0.04454,2e-05,7.48083]
[1776873240626,49.7,79357.07,12.8,-0.04455,2e-05,7.48225]
[1776873245661,49.7,79374.88,12.8,-0.04412,2e-05,7.42642]
[1776873251537,49.7,79389.07,12.8,-0.04379,2e-05,7.3826]
[1776873256983,49.7,79400.62,12.8,-0.04353,2e-05,7.34761]
[1776873260712,49.7,79402.37,12.8,-0.04349,2e-05,7.34278]
[1776873261095,49.7,79402.37,12.8,-0.04349,2e-05,7.34278]
[1776873261447,49.7,79402.37,12.8,-0.04349,2e-05,7.34278]
[1776873261890,49.7,79410.38,12.8,-0.04331,2e-05,7.31844]
[1776873269108,49.71,79394.25,12.8,-0.04369,2e-05,7.36934]
[1776873275572,49.71,79406.13,12.8,-0.0434,2e-05,7.33069]
[1776873279914,49.71,79422.3,12.8,-0.04304,2e-05,7.28226]
[1776873284949,49.71,79428.39,12.8,-0.04291,2e-05,7.26488]
[1776873289984,49.72,79425.86,12.8,-0.04297,2e-05,7.27388]
[1776873295371,49.72,79435.18,12.8,-0.04277,2e-05,7.24664]
[1776873301061,49.72,79435.25,12.8,-0.04278,2e-05,7.24837]
[1776873306108,49.73,79434.66,12.8,-0.0428,2e-05,7.25147]
[1776873311145,49.73,79429.05,12.8,-0.04294,2e-05,7.26981]
[1776873316180,49.73,79424.67,12.8,-0.04305,2e-05,7.28427]
[1776873321214,49.74,79431.35,12.8,-0.0429,2e-05,7.26497]
[1776873326250,49.74,79432.0,12.8,-0.0429,2e-05,7.26425]
[1776873331286,49.74,79434.8,12.8,-0.04283,2e-05,7.25437]
[1776873336321,49.75,79434.9,12.8,-0.04284,2e-05,7.25548]
[1776873342366,49.75,79435.27,12.8,-0.04284,2e-05,7.25608]
[1776873347403,49.75,79434.07,12.8,-0.04288,2e-05,7.26118]
[1776873352438,49.76,79426.42,12.8,-0.04307,2e-05,7.28586]
[1776873356982,49.76,79425.02,12.8,-0.04311,2e-05,7.29112]
[1776873363516,49.76,79421.77,12.8,-0.04319,2e-05,7.30269]
[1776873368621,49.76,79423.18,12.8,-0.04317,2e-05,7.29925]
[1776873368684,49.76,79423.18,12.8,-0.04317,2e-05,7.29925]
[1776873374595,49.77,79413.15,12.8,-0.04341,2e-05,7.33162]
[1776873379631,49.77,79420.55,12.8,-0.04324,2e-05,7.30976]
[1776873384666,49.77,79421.44,12.8,-0.04323,2e-05,7.30801]
[1776873389702,49.77,79418.39,12.8,-0.04331,2e-05,7.31833]
[1776873394737,49.78,79410.28,12.8,-0.04349,2e-05,7.34146]
[1776873399772,49.78,79407.87,12.8,-0.04355,2e-05,7.34952]
[1776873405379,49.78,79407.96,12.8,-0.04355,2e-05,7.34971]
[1776873410849,49.78,79411.49,12.8,-0.04348,2e-05,7.33971]
[1776873415884,49.78,79398.89,12.8,-0.04377,2e-05,7.37909]
[1776873420919,49.78,79406.63,12.8,-0.0436,2e-05,7.3556]
[1776873425954,49.78,79408.77,12.8,-0.04355,2e-05,7.34952]
[1776873430991,49.79,79410.2,12.8,-0.04352,2e-05,7.34574]
[1776873436026,49.79,79407.11,12.8,-0.0436,2e-05,7.35588]
[1776873441062,49.79,79404.6,12.8,-0.04366,2e-05,7.36417]
[1776873446097,49.79,79402.6,12.8,-0.04371,2e-05,7.37089]
[1776873451132,49.79,79402.21,12.8,-0.04371,2e-05,7.36991]
[1776873456339,49.79,79402.21,12.8,-0.04371,2e-05,7.37031]
[1776873462209,49.79,79402.14,12.8,-0.04372,2e-05,7.37128]
[1776873467244,49.8,79402.81,12.8,-0.04371,2e-05,7.36966]
[1776873472278,49.8,79389.5,12.8,-0.04402,2e-05,7.41125]
[1776873475300,49.8,79370.19,12.8,-0.04448,2e-05,7.47117]
[1776873480335,49.79,79357.24,12.8,-0.04478,2e-05,7.51108]
[1776873485370,49.79,79352.57,12.8,-0.04489,2e-05,7.52483]
[1776873490405,49.79,79353.36,12.8,-0.04486,2e-05,7.52167]
[1776873495441,49.79,79340.75,12.8,-0.04516,2e-05,7.56034]
[1776873500476,49.79,79343.31,12.8,-0.04509,2e-05,7.55141]
[1776873505510,49.78,79341.77,12.8,-0.04512,2e-05,7.55525]
[1776873510546,49.78,79342.24,12.8,-0.0451,2e-05,7.55284]
[1776873515582,49.78,79353.43,12.8,-0.04481,2e-05,7.51416]
[1776873520617,49.78,79361.13,12.8,-0.04462,2e-05,7.48961]
[1776873526659,49.78,79358.33,12.8,-0.04469,2e-05,7.49789]
[1776873531694,49.78,79350.86,12.8,-0.04486,2e-05,7.5207]
[1776873533746,49.78,79346.62,12.8,-0.04496,2e-05,7.53386]
[1776873539750,49.77,79342.31,12.8,-0.04506,2e-05,7.54637]
[1776873544786,49.77,79339.46,12.8,-0.04512,2e-05,7.5546]
[1776873549817,49.77,79336.12,12.8,-0.0452,2e-05,7.56445]
[1776873550084,49.77,79333.97,12.8,-0.04525,2e-05,7.57103]
[1776873550319,49.77,79333.97,12.8,-0.04525,2e-05,7.57103]
[1776873556869,49.77,79330.67,12.8,-0.04532,2e-05,7.58071]
[1776873560626,49.77,79325.96,12.8,-0.04543,2e-05,7.59469]
[1776873560898,49.77,79325.82,12.8,-0.04543,2e-05,7.5949]
[1776873566242,49.77,79324.5,12.8,-0.04547,2e-05,7.60022]
[1776873568876,49.77,79324.12,12.8,-0.04548,2e-05,7.60164]
[1776873568908,49.77,79323.82,12.8,-0.04549,2e-05,7.60301]
[1776873574371,49.77,79327.85,12.8,-0.04537,2e-05,7.58665]
[1776873576241,49.77,79326.01,12.8,-0.04541,2e-05,7.59172]
[1776873582045,49.76,79324.77,12.8,-0.04543,2e-05,7.59416]
[1776873587079,49.76,79316.24,12.8,-0.04563,2e-05,7.61971]
[1776873587950,49.76,79316.24,12.8,-0.04563,2e-05,7.61971]
[1776873593121,49.76,79311.83,12.8,-0.04572,2e-05,7.6318]
[1776873598132,49.75,79313.85,12.8,-0.04566,2e-05,7.6242]
[1776873601694,49.75,79318.35,12.8,-0.04555,2e-05,7.60914]
[1776873601713,49.75,79340.71,12.8,-0.04501,2e-05,7.53882]
[1776873607427,49.75,79356.13,12.8,-0.04464,2e-05,7.48981]
[1776873613269,49.75,79346.62,12.8,-0.04486,2e-05,7.51897]
[1776873617096,49.75,79334.65,12.8,-0.04514,2e-05,7.55591]
[1776873617291,49.75,79328.26,12.8,-0.04529,2e-05,7.5758]
[1776873622325,49.75,79318.57,12.8,-0.04553,2e-05,7.60741]
[1776873627365,49.75,79324.14,12.8,-0.04541,2e-05,7.5908]
[1776873628732,49.75,79324.14,12.8,-0.04541,2e-05,7.5908]
[1776873628833,49.75,79324.11,12.8,-0.04541,2e-05,7.59109]
[1776873634995,49.75,79336.52,12.8,-0.04508,2e-05,7.54776]
[1776873640456,49.75,79353.34,12.8,-0.04468,2e-05,7.49425]
[1776873645256,49.74,79348.7,12.8,-0.04478,2e-05,7.50831]
[1776873645492,49.74,79346.83,12.8,-0.04483,2e-05,7.51404]
[1776873650527,49.75,79333.42,12.8,-0.04516,2e-05,7.55771]
[1776873652587,49.75,79334.84,12.8,-0.04513,2e-05,7.55353]
[1776873652646,49.75,79339.48,12.8,-0.04502,2e-05,7.53925]
[1776873653517,49.75,79339.48,12.8,-0.04502,2e-05,7.53925]
[1776873653548,49.75,79348.43,12.8,-0.0448,2e-05,7.51106]
[1776873654904,49.75,79348.43,12.8,-0.0448,2e-05,7.51106]
[1776873654915,49.75,79348.43,12.8,-0.0448,2e-05,7.51106]
[1776873654944,49.75,79353.96,12.8,-0.04467,2e-05,7.49412]
[1776873660497,49.75,79360.41,12.8,-0.04452,2e-05,7.47365]
[1776873665999,49.75,79360.45,12.8,-0.04452,2e-05,7.47335]
[1776873669711,49.75,79363.14,12.8,-0.04445,2e-05,7.46482]
[1776873672660,49.75,79365.23,12.8,-0.0444,2e-05,7.45829]
[1776873672684,49.75,79354.07,12.8,-0.04467,2e-05,7.49308]
[1776873674182,49.75,79347.55,12.8,-0.04482,2e-05,7.51387]
[1776873674515,49.75,79347.55,12.8,-0.04482,2e-05,7.51387]
[1776873679734,49.75,79330.5,12.8,-0.04525,2e-05,7.56935]
[1776873684768,49.76,79331.64,12.8,-0.04523,2e-05,7.56716]
[1776873688388,49.76,79336.12,12.8,-0.04513,2e-05,7.55396]
[1776873688394,49.76,79336.12,12.8,-0.04513,2e-05,7.55396]
[1776873688797,49.76,79339.47,12.8,-0.04505,2e-05,7.54374]
[1776873690688,49.76,79342.1,12.8,-0.04499,2e-05,7.53534]
[1776873690811,49.76,79342.32,12.8,-0.04498,2e-05,7.5345]
[1776873695846,49.76,79336.67,12.8,-0.04511,2e-05,7.55102]
[1776873701061,49.77,79338.09,12.8,-0.04509,2e-05,7.54774]
[1776873701437,49.77,79338.74,12.8,-0.04507,2e-05,7.54599]
[1776873701673,49.77,79338.74,12.8,-0.04507,2e-05,7.54599]
[1776873701888,49.77,79347.11,12.8,-0.04488,2e-05,7.52006]
[1776873704605,49.77,79360.98,12.8,-0.04454,2e-05,7.47653]
[1776873709947,49.77,79373.81,12.8,-0.04424,2e-05,7.43656]
[1776873710920,49.77,79373.81,12.8,-0.04424,2e-05,7.43656]
[1776873710935,49.77,79373.81,12.8,-0.04424,2e-05,7.43656]
[1776873711965,49.77,79349.44,12.8,-0.04482,2e-05,7.5126]
[1776873716996,49.76,79344.49,12.8,-0.04493,2e-05,7.5275]
[1776873717295,49.76,79344.49,12.8,-0.04493,2e-05,7.5275]
[1776873723041,49.76,79349.92,12.8,-0.0448,2e-05,7.5099]
[1776873728075,49.76,79341.62,12.8,-0.04499,2e-05,7.53533]
[1776873733990,49.76,79346.53,12.8,-0.04487,2e-05,7.51934]
[1776873734791,49.76,79351.49,12.8,-0.04475,2e-05,7.50373]
[1776873738018,49.76,79326.46,12.8,-0.04535,2e-05,7.58188]
[1776873739310,49.76,79324.74,12.8,-0.04539,2e-05,7.58686]
[1776873740624,49.76,79324.78,12.8,-0.04539,2e-05,7.58651]
[1776873740637,49.76,79325.62,12.8,-0.04536,2e-05,7.58364]
[1776873742092,49.76,79325.62,12.8,-0.04536,2e-05,7.58364]
[1776873742098,49.76,79330.79,12.8,-0.04524,2e-05,7.56741]
[1776873743053,49.76,79330.79,12.8,-0.04524,2e-05,7.56741]
[1776873743189,49.76,79331.52,12.8,-0.04522,2e-05,7.56496]
[1776873744359,49.76,79331.52,12.8,-0.04522,2e-05,7.56496]
[1776873744367,49.76,79331.52,12.8,-0.04522,2e-05,7.56496]
[1776873744426,49.76,79322.89,12.8,-0.04543,2e-05,7.59239]
[1776873748224,49.76,79339.09,12.8,-0.04503,2e-05,7.54053]
[1776873753651,49.75,79346.72,12.8,-0.04483,2e-05,7.51342]
[1776873755727,49.75,79363.0,12.8,-0.04444,2e-05,7.46242]
[1776873762806,49.75,79366.08,12.8,-0.04437,2e-05,7.45269]
[1776873768038,49.75,79369.78,12.8,-0.04428,2e-05,7.44121]
[1776873776425,49.75,79353.03,12.8,-0.04468,2e-05,7.49327]
[1776873781460,49.75,79365.23,12.8,-0.04439,2e-05,7.45516]
[1776873786501,49.75,79368.85,12.8,-0.0443,2e-05,7.44395]
[1776873791760,49.75,79378.67,12.8,-0.04407,2e-05,7.41366]
[1776873793548,49.75,79355.72,12.8,-0.04462,2e-05,7.48534]
[1776873798583,49.75,79353.95,12.8,-0.04466,2e-05,7.49074]
[1776873803618,49.75,79354.55,12.8,-0.04464,2e-05,7.48868]
[1776873808653,49.75,79361.03,12.8,-0.04449,2e-05,7.46836]
[1776873813687,49.75,79373.7,12.8,-0.04417,2e-05,7.4263]
[1776873818723,49.75,79387.6,12.8,-0.04385,2e-05,7.38365]
[1776873823758,49.76,79386.47,12.8,-0.04388,2e-05,7.38789]
[1776873824754,49.76,79386.47,12.8,-0.04388,2e-05,7.38789]
[1776873825380,49.76,79390.92,12.8,-0.04378,2e-05,7.37427]
[1776873830807,49.76,79399.58,12.8,-0.04359,2e-05,7.34867]
[1776873832254,49.76,79400.47,12.8,-0.04357,2e-05,7.34612]
[1776873835428,49.76,79403.42,12.8,-0.0435,2e-05,7.3376]
[1776873840877,49.76,79408.11,12.8,-0.0434,2e-05,7.32441]
[1776873842667,49.76,79416.57,12.8,-0.04321,2e-05,7.29862]
[1776873842802,49.76,79416.57,12.8,-0.04321,2e-05,7.29862]
[1776873847926,49.77,79429.96,12.8,-0.04291,2e-05,7.25928]
[1776873848219,49.77,79429.96,12.8,-0.04291,2e-05,7.25928]
[1776873853968,49.77,79420.33,12.8,-0.04314,2e-05,7.29058]
[1776873859004,49.78,79423.95,12.8,-0.04307,2e-05,7.28081]
[1776873864039,49.78,79428.54,12.8,-0.04298,2e-05,7.26816]
[1776873866417,49.78,79429.16,12.8,-0.04297,2e-05,7.26684]
[1776873872095,49.79,79434.71,12.8,-0.04284,2e-05,7.24901]
[1776873877130,49.79,79433.83,12.8,-0.04287,2e-05,7.25324]
[1776873880328,49.79,79434.96,12.8,-0.04285,2e-05,7.25069]
[1776873880400,49.79,79434.96,12.8,-0.04285,2e-05,7.25069]
[1776873880587,49.79,79434.96,12.8,-0.04285,2e-05,7.25069]
[1776873880590,49.79,79434.96,12.8,-0.04285,2e-05,7.25069]
[1776873881127,49.79,79434.96,12.8,-0.04285,2e-05,7.25069]
[1776873881163,49.79,79458.68,12.8,-0.04231,2e-05,7.17881]
[1776873881374,49.79,79458.68,12.8,-0.04231,2e-05,7.17881]
[1776873882869,49.79,79463.58,12.8,-0.0422,2e-05,7.16439]
[1776873883106,49.79,79463.58,12.8,-0.0422,2e-05,7.16439]
[1776873883689,49.79,79457.05,12.8,-0.04235,2e-05,7.18463]
[1776873883901,49.79,79457.05,12.8,-0.04235,2e-05,7.18463]
[1776873887264,49.8,79450.6,12.8,-0.04251,2e-05,7.20572]
[1776873887267,49.8,79450.6,12.8,-0.04251,2e-05,7.20572]
[1776873890899,49.8,79465.18,12.8,-0.04219,2e-05,7.16273]
[1776873896274,49.81,79456.69,12.8,-0.0424,2e-05,7.19106]
[1776873901309,49.81,79461.84,12.8,-0.0423,2e-05,7.17742]
[1776873906207,49.81,79465.04,12.8,-0.04223,2e-05,7.16901]
[1776873906344,49.82,79466.52,12.8,-0.0422,2e-05,7.1654]
[1776873911379,49.82,79471.29,12.8,-0.0421,2e-05,7.15118]
[1776873914172,49.82,79471.94,12.8,-0.04208,2e-05,7.14932]
[1776873914553,49.82,79480.96,12.8,-0.04188,2e-05,7.12219]
[1776873916131,49.82,79485.81,12.8,-0.04177,2e-05,7.10757]
[1776873916179,49.82,79485.81,12.8,-0.04177,2e-05,7.10757]
[1776873916480,49.82,79489.13,12.8,-0.0417,2e-05,7.09784]
[1776873916860,49.82,79489.13,12.8,-0.0417,2e-05,7.09784]
[1776873917178,49.82,79489.13,12.8,-0.0417,2e-05,7.09784]
[1776873918146,49.82,79484.33,12.8,-0.04181,2e-05,7.11241]
[1776873919224,49.82,79490.13,12.8,-0.04168,2e-05,7.09509]
[1776873920229,49.82,79490.75,12.8,-0.04167,2e-05,7.09337]
[1776873921381,49.82,79485.7,12.8,-0.04178,2e-05,7.1087]
[1776873923102,49.82,79483.76,12.8,-0.04182,2e-05,7.11466]
[1776873928498,49.82,79475.27,12.8,-0.04202,2e-05,7.1409]
[1776873930470,49.82,79476.42,12.8,-0.042,2e-05,7.13748]
[1776873930951,49.82,79476.42,12.8,-0.042,2e-05,7.13748]
[1776873931024,49.82,79471.01,12.8,-0.04211,2e-05,7.1517]
[1776873932700,49.82,79452.1,12.8,-0.04254,2e-05,7.20942]
[1776873938568,49.83,79460.56,12.8,-0.04236,2e-05,7.18595]
[1776873939329,49.83,79460.56,12.8,-0.04236,2e-05,7.18595]
[1776873944610,49.84,79468.89,12.8,-0.04219,2e-05,7.16327]
[1776873949806,49.84,79457.14,12.8,-0.04247,2e-05,7.20052]
[1776873951529,49.84,79452.13,12.8,-0.04259,2e-05,7.21651]
[1776873955687,49.85,79433.19,12.8,-0.04304,2e-05,7.27592]
[1776873960724,49.85,79413.45,12.8,-0.04351,2e-05,7.3377]
[1776873961851,49.85,79413.45,12.8,-0.04351,2e-05,7.3377]
[1776873965677,49.85,79418.0,12.8,-0.0434,2e-05,7.3244]
[1776873965835,49.85,79418.0,12.8,-0.0434,2e-05,7.3244]
[1776873966077,49.85,79418.0,12.8,-0.0434,2e-05,7.3244]
[1776873969561,49.85,79437.83,12.8,-0.04295,2e-05,7.26458]
[1776873972467,49.85,79437.49,12.8,-0.04297,2e-05,7.26649]
[1776873972541,49.85,79437.49,12.8,-0.04297,2e-05,7.26649]
[1776873974000,49.85,79442.95,12.8,-0.04284,2e-05,7.25012]
[1776873976040,49.86,79454.63,12.8,-0.04258,2e-05,7.21517]
[1776873979047,49.86,79453.22,12.8,-0.04262,2e-05,7.22057]
[1776873980170,49.86,79446.28,12.8,-0.04279,2e-05,7.24243]
[1776873984135,49.86,79440.65,12.8,-0.04292,2e-05,7.26085]
[1776873986907,49.87,79421.15,12.8,-0.04338,2e-05,7.3216]
[1776873992384,49.87,79406.66,12.8,-0.04371,2e-05,7.36429]
[1776873993796,49.87,79399.77,12.8,-0.04387,2e-05,7.38567]
[1776873994189,49.87,79399.77,12.8,-0.04387,2e-05,7.38567]
[1776873995581,49.87,79374.11,12.8,-0.04448,2e-05,7.46529]
[1776873996641,49.87,79370.92,12.8,-0.04455,2e-05,7.47521]
[1776874000487,49.87,79380.08,12.8,-0.04434,2e-05,7.44654]
[1776874004445,49.87,79391.3,12.8,-0.04407,2e-05,7.41189]
[1776874009481,49.87,79383.99,12.8,-0.04425,2e-05,7.4348]
[1776874015232,49.87,79373.66,12.8,-0.04449,2e-05,7.46691]
[1776874017863,49.87,79358.39,12.8,-0.04485,2e-05,7.51431]
[1776874023179,49.87,79349.49,12.8,-0.04506,2e-05,7.54136]
[1776874028214,49.87,79349.94,12.8,-0.04504,2e-05,7.53932]
[1776874028566,49.87,79349.94,12.8,-0.04504,2e-05,7.53932]
[1776874029690,49.87,79347.29,12.8,-0.04511,2e-05,7.54748]
[1776874035263,49.86,79346.36,12.8,-0.04512,2e-05,7.54948]
[1776874040298,49.86,79354.15,12.8,-0.04493,2e-05,7.5245]
[1776874043767,49.86,79351.13,12.8,-0.045,2e-05,7.5336]
[1776874049361,49.86,79356.54,12.8,-0.04487,2e-05,7.51606]
[1776874054396,49.86,79344.52,12.8,-0.04513,2e-05,7.5504]
[1776874057915,49.86,79345.06,12.8,-0.04512,2e-05,7.54825]
[1776874063459,49.85,79334.34,12.8,-0.04537,2e-05,7.58077]
[1776874068493,49.85,79340.16,12.8,-0.04522,2e-05,7.56148]
[1776874073530,49.85,79337.53,12.8,-0.04528,2e-05,7.56877]
[1776874078567,49.85,79339.73,12.8,-0.04522,2e-05,7.56084]
[1776874083603,49.84,79341.3,12.8,-0.04517,2e-05,7.55493]
[1776874088638,49.84,79328.19,12.8,-0.04548,2e-05,7.59506]
[1776874093673,49.84,79330.71,12.8,-0.04541,2e-05,7.58581]
[1776874098707,49.84,79331.39,12.8,-0.04538,2e-05,7.58245]
[1776874104750,49.83,79338.83,12.8,-0.04519,2e-05,7.55775]
[1776874109785,49.83,79327.19,12.8,-0.04546,2e-05,7.59307]
[1776874114820,49.83,79327.89,12.8,-0.04542,2e-05,7.58682]
[1776874119855,49.82,79325.09,12.8,-0.04548,2e-05,7.59432]
[1776874124894,49.82,79325.24,12.8,-0.04547,2e-05,7.59252]
[1776874129929,49.82,79334.4,12.8,-0.04524,2e-05,7.56249]
[1776874134964,49.82,79334.24,12.8,-0.04523,2e-05,7.56188]
[1776874139999,49.81,79334.96,12.8,-0.04521,2e-05,7.55849]
[1776874145034,49.81,79339.93,12.8,-0.04508,2e-05,7.54163]
[1776874149062,49.81,79359.48,12.8,-0.04461,2e-05,7.47975]
[1776874154098,49.81,79355.25,12.8,-0.0447,2e-05,7.49244]
[1776874155637,49.81,79355.98,12.8,-0.04468,2e-05,7.49006]
[1776874161147,49.8,79350.75,12.8,-0.0448,2e-05,7.50572]
[1776874166182,49.8,79346.26,12.8,-0.04491,2e-05,7.51913]
[1776874170377,49.8,79338.61,12.8,-0.04509,2e-05,7.54262]
[1776874170415,49.8,79338.61,12.8,-0.04509,2e-05,7.54262]
[1776874171704,49.8,79330.4,12.8,-0.04527,2e-05,7.56527]
[1776874177259,49.8,79324.8,12.8,-0.04539,2e-05,7.58141]
[1776874181375,49.8,79323.61,12.8,-0.04541,2e-05,7.58439]
[1776874187329,49.79,79321.4,12.8,-0.04545,2e-05,7.58959]
[1776874190989,49.79,79319.77,12.8,-0.04549,2e-05,7.59395]
[1776874192985,49.79,79319.96,12.8,-0.04548,2e-05,7.59284]
[1776874198406,49.78,79311.48,12.8,-0.04567,2e-05,7.61791]
[1776874203441,49.78,79312.51,12.8,-0.04564,2e-05,7.6133]
[1776874208476,49.78,79309.03,12.8,-0.04571,2e-05,7.62298]
[1776874213511,49.78,79309.09,12.8,-0.0457,2e-05,7.62146]
[1776874214001,49.78,79309.09,12.8,-0.0457,2e-05,7.62146]
[1776874214065,49.78,79309.09,12.8,-0.0457,2e-05,7.62146]
[1776874214519,49.77,79291.02,12.8,-0.04614,2e-05,7.67841]
[1776874217166,49.77,79288.14,12.8,-0.0462,2e-05,7.68682]
[1776874222575,49.77,79289.39,12.8,-0.04616,2e-05,7.68065]
[1776874224743,49.77,79288.4,12.8,-0.04617,2e-05,7.68304]
[1776874230631,49.76,79285.4,12.8,-0.04623,2e-05,7.69034]
[1776874235666,49.76,79283.25,12.8,-0.04626,2e-05,7.6927]
[1776874240701,49.75,79286.65,12.8,-0.04616,2e-05,7.68027]
[1776874246497,49.75,79284.99,12.8,-0.04619,2e-05,7.68439]
[1776874251778,49.75,79282.47,12.8,-0.04624,2e-05,7.69054]
[1776874256814,49.74,79271.82,12.8,-0.04649,2e-05,7.72281]
[1776874260774,49.74,79269.33,12.8,-0.04654,2e-05,7.72971]
[1776874262569,49.74,79266.82,12.8,-0.0466,2e-05,7.73736]
[1776874264985,49.74,79264.44,12.8,-0.04665,2e-05,7.74379]
[1776874270913,49.73,79262.13,12.8,-0.04669,2e-05,7.74813]
[1776874275948,49.72,79261.83,12.8,-0.04668,2e-05,7.74687]
[1776874279978,49.72,79245.32,12.8,-0.04707,2e-05,7.79781]
[1776874285013,49.71,79246.76,12.8,-0.04702,2e-05,7.79042]
[1776874290048,49.71,79247.79,12.8,-0.04697,2e-05,7.78437]
[1776874295087,49.7,79244.31,12.8,-0.04702,2e-05,7.79002]
[1776874298106,49.7,79219.83,12.8,-0.04762,3e-05,7.86717]
[1776874303141,49.69,79223.88,12.8,-0.04749,3e-05,7.85069]
[1776874308175,49.68,79224.98,12.8,-0.04744,3e-05,7.84383]
[1776874313490,49.67,79224.62,12.8,-0.04742,3e-05,7.84168]
[1776874319253,49.66,79222.79,12.8,-0.04744,3e-05,7.84291]
[1776874324288,49.65,79215.43,12.8,-0.04759,3e-05,7.86325]
[1776874329323,49.64,79215.76,12.8,-0.04756,3e-05,7.8587]
[1776874330888,49.64,79215.76,12.8,-0.04756,3e-05,7.8587]
[1776874331202,49.64,79214.05,12.8,-0.0476,3e-05,7.86354]
[1776874331340,49.64,79193.97,12.8,-0.04811,3e-05,7.92864]
[1776874334231,49.64,79179.98,12.8,-0.04844,3e-05,7.97182]
[1776874334580,49.64,79179.98,12.8,-0.04844,3e-05,7.97182]
[1776874340404,49.62,79184.43,12.8,-0.04828,3e-05,7.95128]
[1776874345439,49.61,79198.03,12.8,-0.04791,3e-05,7.90299]
[1776874349383,49.61,79192.08,12.8,-0.04804,3e-05,7.91995]
[1776874352313,49.6,79194.1,12.8,-0.04796,3e-05,7.90824]
[1776874357524,49.59,79212.34,12.8,-0.04746,3e-05,7.84484]
[1776874359150,49.59,79210.4,12.8,-0.04751,3e-05,7.85046]
[1776874364573,49.58,79206.97,12.8,-0.04756,3e-05,7.85741]
[1776874369608,49.57,79208.24,12.8,-0.04751,3e-05,7.84996]
[1776874375651,49.56,79209.44,12.8,-0.04745,3e-05,7.84213]
[1776874380687,49.56,79218.12,12.8,-0.0472,3e-05,7.81088]
[1776874381491,49.56,79218.12,12.8,-0.0472,3e-05,7.81088]
[1776874382997,49.55,79219.56,12.8,-0.04716,3e-05,7.80502]
[1776874388744,49.55,79217.45,12.8,-0.04718,3e-05,7.8082]
[1776874393779,49.54,79210.39,12.8,-0.04734,3e-05,7.82787]
[1776874398813,49.53,79225.61,12.8,-0.04693,2e-05,7.77576]
[1776874399201,49.53,79225.61,12.8,-0.04693,2e-05,7.77576]
[1776874404856,49.52,79225.49,12.8,-0.04691,2e-05,7.77288]
[1776874409891,49.52,79223.9,12.8,-0.04693,2e-05,7.77529]
[1776874414926,49.51,79222.52,12.8,-0.04693,2e-05,7.77426]
[1776874419961,49.5,79209.85,12.8,-0.04722,3e-05,7.81219]
[1776874424995,49.5,79219.15,12.8,-0.04697,2e-05,7.77925]
[1776874430031,49.49,79218.89,12.8,-0.04696,2e-05,7.77737]
[1776874435065,49.48,79219.33,12.8,-0.04692,2e-05,7.77326]
[1776874440101,49.48,79219.1,12.8,-0.04691,2e-05,7.77131]
[1776874442686,49.48,79218.87,12.8,-0.04691,2e-05,7.77153]
[1776874443845,49.47,79218.16,12.8,-0.04692,2e-05,7.77276]
[1776874446964,49.47,79219.48,12.8,-0.04688,2e-05,7.76694]
[1776874450105,49.47,79216.52,12.8,-0.04694,2e-05,7.77492]
[1776874450112,49.47,79216.52,12.8,-0.04694,2e-05,7.77492]
[1776874455208,49.46,79211.52,12.8,-0.04704,3e-05,7.78788]
[1776874456219,49.46,79211.52,12.8,-0.04704,3e-05,7.78788]
[1776874462261,49.45,79218.21,12.8,-0.04684,2e-05,7.7625]
[1776874467751,49.45,79222.99,12.8,-0.04671,2e-05,7.74512]
[1776874471503,49.44,79222.68,12.8,-0.0467,2e-05,7.74422]
[1776874477366,49.43,79226.29,12.8,-0.04657,2e-05,7.72612]
[1776874482401,49.43,79228.95,12.8,-0.04649,2e-05,7.71582]
[1776874487435,49.42,79229.9,12.8,-0.04645,2e-05,7.71021]
[1776874492471,49.42,79228.26,12.8,-0.04647,2e-05,7.71333]
[1776874497506,49.41,79226.93,12.8,-0.04649,2e-05,7.71546]
[1776874502541,49.41,79227.49,12.8,-0.04646,2e-05,7.7115]
[1776874507577,49.4,79234.81,12.8,-0.04626,2e-05,7.68593]
[1776874512612,49.4,79233.87,12.8,-0.04627,2e-05,7.68701]
[1776874518654,49.39,79234.28,12.8,-0.04624,2e-05,7.68332]
[1776874523688,49.39,79235.17,12.8,-0.04621,2e-05,7.67852]
[1776874528724,49.38,79224.39,12.8,-0.04646,2e-05,7.71115]
[1776874533759,49.38,79226.83,12.8,-0.04637,2e-05,7.69853]
[1776874538794,49.37,79225.88,12.8,-0.04638,2e-05,7.6996]
[1776874540943,49.37,79226.39,12.8,-0.04636,2e-05,7.69757]
[1776874546396,49.37,79232.3,12.8,-0.0462,2e-05,7.6763]
[1776874546599,49.37,79232.3,12.8,-0.0462,2e-05,7.6763]
[1776874551885,49.36,79228.49,12.8,-0.04628,2e-05,7.68635]
[1776874555698,49.36,79225.76,12.8,-0.04633,2e-05,7.69396]
[1776874558746,49.36,79217.96,12.8,-0.04652,2e-05,7.71777]
[1776874561500,49.35,79200.61,12.8,-0.04694,3e-05,7.77228]
[1776874564443,49.35,79200.12,12.8,-0.04694,3e-05,7.77232]
[1776874566059,49.35,79196.06,12.8,-0.04704,3e-05,7.78441]
[1776874572043,49.34,79198.23,12.8,-0.04696,3e-05,7.77425]
[1776874573059,49.34,79198.23,12.8,-0.04696,3e-05,7.77425]
[1776874579082,49.33,79197.92,12.8,-0.04694,3e-05,7.77189]
[1776874584117,49.33,79197.79,12.8,-0.04692,3e-05,7.76968]
[1776874589153,49.32,79197.76,12.8,-0.04691,3e-05,7.7674]
[1776874594188,49.32,79193.4,12.8,-0.04698,3e-05,7.77636]
[1776874599223,49.31,79189.65,12.8,-0.04706,3e-05,7.78607]
[1776874602924,49.31,79193.93,12.8,-0.04694,3e-05,7.77124]
[1776874604393,49.31,79187.7,12.8,-0.04709,3e-05,7.79044]
[1776874610300,49.3,79183.61,12.8,-0.04717,3e-05,7.79996]
[1776874615335,49.29,79181.03,12.8,-0.04721,3e-05,7.8057]
[1776874620370,49.28,79189.29,12.8,-0.04699,3e-05,7.7763]
[1776874625404,49.28,79201.33,12.8,-0.04667,2e-05,7.73505]
[1776874628862,49.28,79202.53,12.8,-0.04663,2e-05,7.73033]
[1776874632458,49.27,79220.3,12.8,-0.04617,2e-05,7.67107]
[1776874635465,49.27,79217.67,12.8,-0.04623,2e-05,7.67882]
[1776874640515,49.27,79210.18,12.8,-0.0464,2e-05,7.70072]
[1776874646013,49.26,79207.78,12.8,-0.04645,2e-05,7.70691]
[1776874651501,49.26,79196.62,12.8,-0.04671,3e-05,7.74007]
[1776874656628,49.25,79199.37,12.8,-0.0466,2e-05,7.72587]
[1776874658858,49.25,79200.51,12.8,-0.04657,2e-05,7.72178]
[1776874664684,49.24,79212.91,12.8,-0.04624,2e-05,7.67917]
[1776874669719,49.24,79214.07,12.8,-0.0462,2e-05,7.67375]
[1776874674753,49.23,79215.81,12.8,-0.04615,2e-05,7.66657]
[1776874679789,49.23,79210.91,12.8,-0.04626,2e-05,7.68071]
[1776874684824,49.23,79210.05,12.8,-0.04627,2e-05,7.68179]
[1776874689859,49.22,79211.83,12.8,-0.04621,2e-05,7.67436]
[1776874694894,49.22,79206.78,12.8,-0.04632,2e-05,7.68893]
[1776874696602,49.22,79206.19,12.8,-0.04633,2e-05,7.69048]
[1776874701948,49.21,79204.89,12.8,-0.04635,2e-05,7.69252]
[1776874705875,49.21,79212.21,12.8,-0.04616,2e-05,7.66798]
[1776874707043,49.21,79210.34,12.8,-0.0462,2e-05,7.67367]
[1776874707047,49.21,79210.34,12.8,-0.0462,2e-05,7.67367]
[1776874711494,49.21,79204.38,12.8,-0.04632,2e-05,7.68836]
[1776874717053,49.2,79203.41,12.8,-0.04633,2e-05,7.68942]
[1776874722088,49.2,79200.42,12.8,-0.04639,2e-05,7.6973]
[1776874723076,49.2,79200.42,12.8,-0.04639,2e-05,7.6973]
[1776874726605,49.19,79196.93,12.8,-0.04647,2e-05,7.70714]
[1776874732158,49.19,79184.29,12.8,-0.04677,3e-05,7.74548]
[1776874732936,49.19,79184.29,12.8,-0.04677,3e-05,7.74548]
[1776874735488,49.19,79175.41,12.8,-0.04698,3e-05,7.77285]
[1776874741518,49.18,79160.7,12.8,-0.04733,3e-05,7.8181]
[1776874742429,49.18,79151.39,12.8,-0.04757,3e-05,7.8479]
[1776874748272,49.17,79149.96,12.8,-0.04757,3e-05,7.84813]
[1776874753307,49.16,79151.46,12.8,-0.04751,3e-05,7.84013]
[1776874758341,49.15,79150.58,12.8,-0.04751,3e-05,7.83996]
[1776874761457,49.15,79149.36,12.8,-0.04753,3e-05,7.84271]
[1776874762538,49.15,79148.93,12.8,-0.04753,3e-05,7.84349]
[1776874768412,49.14,79142.46,12.8,-0.04767,3e-05,7.86024]
[1776874773447,49.13,79144.84,12.8,-0.04757,3e-05,7.84653]
[1776874778481,49.12,79142.24,12.8,-0.04761,3e-05,7.85192]
[1776874783711,49.12,79143.72,12.8,-0.04755,3e-05,7.8446]
[1776874789559,49.11,79143.88,12.8,-0.04752,3e-05,7.83982]
[1776874793587,49.1,79161.98,12.8,-0.04704,3e-05,7.77846]
[1776874798623,49.1,79155.91,12.8,-0.04717,3e-05,7.79567]
[1776874803658,49.09,79148.29,12.8,-0.04735,3e-05,7.81787]
[1776874808693,49.08,79147.17,12.8,-0.04735,3e-05,7.8187]
[1776874813729,49.08,79146.17,12.8,-0.04736,3e-05,7.81913]
[1776874818764,49.07,79147.16,12.8,-0.04731,3e-05,7.81252]
[1776874823800,49.06,79147.04,12.8,-0.04729,3e-05,7.8101]
[1776874828835,49.06,79143.37,12.8,-0.04736,3e-05,7.81924]
[1776874833871,49.05,79143.73,12.8,-0.04732,3e-05,7.81248]
[1776874838906,49.04,79142.25,12.8,-0.04733,3e-05,7.81453]
[1776874843890,49.04,79148.85,12.8,-0.04715,3e-05,7.79076]
[1776874843940,49.04,79148.85,12.8,-0.04715,3e-05,7.79076]
[1776874844376,49.04,79155.71,12.8,-0.04697,3e-05,7.7679]
[1776874849983,49.03,79162.52,12.8,-0.04678,3e-05,7.74294]
[1776874855018,49.03,79166.08,12.8,-0.04667,3e-05,7.72923]
[1776874858700,49.02,79171.95,12.8,-0.04651,3e-05,7.70893]
[1776874864082,49.02,79172.74,12.8,-0.04648,3e-05,7.70396]
[1776874867104,49.02,79193.12,12.8,-0.04596,2e-05,7.63702]
[1776874867327,49.02,79193.12,12.8,-0.04596,2e-05,7.63702]
[1776874869049,49.01,79201.21,12.8,-0.04576,2e-05,7.61073]
[1776874869066,49.01,79201.21,12.8,-0.04576,2e-05,7.61073]
[1776874872095,49.01,79206.65,12.8,-0.04562,2e-05,7.59262]
[1776874877179,49.01,79207.14,12.8,-0.0456,2e-05,7.58983]
[1776874881689,49.01,79198.61,12.8,-0.0458,2e-05,7.61644]
[1776874881696,49.01,79198.61,12.8,-0.0458,2e-05,7.61644]
[1776874885235,49.01,79175.65,12.8,-0.04636,3e-05,7.68931]
[1776874885365,49.01,79175.65,12.8,-0.04636,3e-05,7.68931]
[1776874891278,49.0,79176.39,12.8,-0.04631,2e-05,7.68214]
[1776874891515,49.0,79176.39,12.8,-0.04631,2e-05,7.68214]
[1776874895306,49.0,79196.01,12.8,-0.04582,2e-05,7.6177]
[1776874900341,49.0,79193.53,12.8,-0.04587,2e-05,7.62469]
[1776874905376,48.99,79191.02,12.8,-0.04592,2e-05,7.6315]
[1776874910411,48.99,79186.24,12.8,-0.04603,2e-05,7.64556]
[1776874915446,48.99,79177.4,12.8,-0.04624,2e-05,7.67252]
[1776874920480,48.98,79177.94,12.8,-0.04622,2e-05,7.66913]
[1776874925516,48.98,79178.61,12.8,-0.04619,2e-05,7.66535]
[1776874930550,48.97,79177.38,12.8,-0.04621,2e-05,7.66772]
[1776874935586,48.97,79164.28,12.8,-0.04652,3e-05,7.70833]
[1776874940621,48.97,79163.19,12.8,-0.04653,3e-05,7.70989]
[1776874945656,48.96,79164.79,12.8,-0.04648,3e-05,7.70273]
[1776874950691,48.96,79162.54,12.8,-0.04652,3e-05,7.70806]
[1776874954722,48.95,79160.38,12.8,-0.04655,3e-05,7.7111]
[1776874956711,48.95,79144.45,12.8,-0.04695,3e-05,7.76207]
[1776874958408,48.95,79142.62,12.8,-0.04699,3e-05,7.76714]
[1776874958823,48.95,79137.81,12.8,-0.04711,3e-05,7.78282]
[1776874963787,48.94,79121.17,12.8,-0.04751,3e-05,7.83404]
[1776874964533,48.94,79121.17,12.8,-0.04751,3e-05,7.83404]
[1776874965908,48.94,79120.07,12.8,-0.04753,3e-05,7.83706]
[1776874966867,48.94,79119.56,12.8,-0.04753,3e-05,7.83755]
[1776874967980,48.94,79119.85,12.8,-0.04753,3e-05,7.8366]
[1776874970644,48.93,79108.35,12.8,-0.04781,3e-05,7.87254]
[1776874970986,48.93,79108.35,12.8,-0.04781,3e-05,7.87254]
[1776874978892,48.92,79120.69,12.8,-0.04745,3e-05,7.82682]
[1776874983926,48.91,79112.89,12.8,-0.04763,3e-05,7.84907]
[1776874988962,48.91,79111.85,12.8,-0.04763,3e-05,7.84955]
[1776874994362,48.9,79105.96,12.8,-0.04776,3e-05,7.86647]
[1776875000044,48.89,79104.65,12.8,-0.04777,3e-05,7.86758]
[1776875005077,48.88,79087.23,12.8,-0.04819,3e-05,7.92034]
[1776875007379,48.88,79086.09,12.8,-0.04821,3e-05,7.92338]
[1776875008616,48.88,79085.29,12.8,-0.04822,3e-05,7.92457]
[1776875008655,48.88,79085.29,12.8,-0.04822,3e-05,7.92457]
[1776875008695,48.88,79085.29,12.8,-0.04822,3e-05,7.92457]
[1776875013963,48.87,79075.32,12.8,-0.04843,3e-05,7.95098]
[1776875018242,48.86,79073.12,12.8,-0.04847,3e-05,7.95517]
[1776875018311,48.86,79073.12,12.8,-0.04847,3e-05,7.95517]
[1776875020994,48.86,79071.13,12.8,-0.0485,3e-05,7.95944]
[1776875026223,48.85,79059.72,12.8,-0.04876,3e-05,7.99256]
[1776875028742,48.84,79059.31,12.8,-0.04876,3e-05,7.99225]
[1776875029103,48.84,79059.31,12.8,-0.04876,3e-05,7.99225]
[1776875029637,48.84,79045.63,12.8,-0.04912,3e-05,8.0373]
[1776875031521,48.84,79035.81,12.8,-0.04936,3e-05,8.06826]
[1776875032937,48.84,79031.69,12.8,-0.04947,3e-05,8.08136]
[1776875033360,48.84,79031.69,12.8,-0.04947,3e-05,8.08136]
[1776875034140,48.83,79030.01,12.8,-0.0495,3e-05,8.08628]
[1776875034612,48.83,79023.8,12.8,-0.04966,3e-05,8.10613]
[1776875034898,48.83,79023.8,12.8,-0.04966,3e-05,8.10613]
[1776875035427,48.83,79023.8,12.8,-0.04966,3e-05,8.10613]
[1776875035795,48.83,79011.3,12.8,-0.04999,3e-05,8.14755]
[1776875035892,48.83,79011.3,12.8,-0.04999,3e-05,8.14755]
[1776875036298,48.83,78993.12,12.8,-0.05047,3e-05,8.20826]
[1776875039450,48.82,78992.19,12.8,-0.05048,3e-05,8.20977]
[1776875040428,48.82,78992.74,12.8,-0.05046,3e-05,8.20709]
[1776875040495,48.82,78992.74,12.8,-0.05046,3e-05,8.20709]
[1776875040755,48.82,78993.1,12.8,-0.05044,3e-05,8.20469]
[1776875041333,48.82,78987.58,12.8,-0.05059,3e-05,8.22269]
[1776875044314,48.82,78986.76,12.8,-0.0506,3e-05,8.22398]
[1776875049390,48.81,78987.78,12.8,-0.05054,3e-05,8.21616]
[1776875049669,48.81,78987.78,12.8,-0.05054,3e-05,8.21616]
[1776875051004,48.8,78989.42,12.8,-0.05049,3e-05,8.20989]
[1776875051647,48.8,78986.78,12.8,-0.05055,3e-05,8.21815]
[1776875057019,48.79,78982.31,12.8,-0.05065,3e-05,8.22972]
[1776875057071,48.79,78982.31,12.8,-0.05065,3e-05,8.22972]
[1776875057199,48.79,78982.31,12.8,-0.05065,3e-05,8.22972]
[1776875057458,48.79,78999.12,12.8,-0.05019,3e-05,8.17205]
[1776875057618,48.79,78999.12,12.8,-0.05019,3e-05,8.17205]
[1776875057738,48.79,78999.12,12.8,-0.05019,3e-05,8.17205]
[1776875058039,48.79,78999.12,12.8,-0.05019,3e-05,8.17205]
[1776875058215,48.79,78999.12,12.8,-0.05019,3e-05,8.17205]
[1776875058461,48.79,79022.24,12.8,-0.04956,3e-05,8.09305]
[1776875059485,48.79,79022.24,12.8,-0.04956,3e-05,8.09305]
[1776875059617,48.79,79034.0,12.8,-0.04924,3e-05,8.05265]
[1776875059961,48.79,79034.0,12.8,-0.04924,3e-05,8.05265]
[1776875060299,48.79,79034.0,12.8,-0.04924,3e-05,8.05265]
[1776875062515,48.78,79051.29,12.8,-0.04877,3e-05,7.99314]
[1776875063351,48.78,79055.59,12.8,-0.04866,3e-05,7.97803]
[1776875066529,48.78,79054.25,12.8,-0.04867,3e-05,7.9802]
[1776875067541,48.77,79045.44,12.8,-0.04889,3e-05,8.008]
[1776875068155,48.77,79045.44,12.8,-0.04889,3e-05,8.008]
[1776875069237,48.77,79042.88,12.8,-0.04895,3e-05,8.01573]
[1776875069516,48.77,79042.88,12.8,-0.04895,3e-05,8.01573]
[1776875071543,48.77,79042.13,12.8,-0.04897,3e-05,8.0174]
[1776875071624,48.77,79036.89,12.8,-0.04908,3e-05,8.03046]
[1776875074603,48.76,79024.12,12.8,-0.04941,3e-05,8.07246]
[1776875076372,48.76,79017.53,12.8,-0.04958,3e-05,8.09415]
[1776875080415,48.76,79018.78,12.8,-0.04953,3e-05,8.08801]
[1776875084684,48.75,79006.45,12.8,-0.04984,3e-05,8.12692]
[1776875087865,48.75,79007.35,12.8,-0.0498,3e-05,8.12227]
[1776875093065,48.74,79005.46,12.8,-0.04983,3e-05,8.12597]
[1776875095584,48.74,79005.76,12.8,-0.04981,3e-05,8.12333]
[1776875096158,48.74,79005.76,12.8,-0.04981,3e-05,8.12333]
[1776875096232,48.74,79012.44,12.8,-0.04962,3e-05,8.09933]
[1776875097236,48.74,79012.44,12.8,-0.04962,3e-05,8.09933]
[1776875097487,48.74,79012.44,12.8,-0.04962,3e-05,8.09933]
[1776875103224,48.72,79020.32,12.8,-0.04938,3e-05,8.0682]
[1776875103268,48.72,79016.78,12.8,-0.04946,3e-05,8.07823]
[1776875108818,48.71,79011.71,12.8,-0.04957,3e-05,8.09278]
[1776875111450,48.71,79012.85,12.8,-0.04954,3e-05,8.08845]
[1776875111492,48.71,79015.37,12.8,-0.04947,3e-05,8.07902]
[1776875112919,48.71,79025.36,12.8,-0.0492,3e-05,8.04548]
[1776875113970,48.71,79031.14,12.8,-0.04904,3e-05,8.02524]
[1776875119896,48.7,79035.69,12.8,-0.04888,3e-05,8.00426]
[1776875121517,48.7,79035.69,12.8,-0.04888,3e-05,8.00426]
[1776875121536,48.69,79028.21,12.8,-0.04906,3e-05,8.02764]
[1776875126944,48.69,79022.0,12.8,-0.04921,3e-05,8.0465]
[1776875131982,48.68,79014.83,12.8,-0.04937,3e-05,8.06578]
[1776875136794,48.68,79025.02,12.8,-0.04909,3e-05,8.02986]
[1776875137017,48.68,79029.9,12.8,-0.04896,3e-05,8.01309]
[1776875142051,48.67,79031.56,12.8,-0.04888,3e-05,8.00343]
[1776875142617,48.67,79031.56,12.8,-0.04888,3e-05,8.00343]
[1776875146330,48.66,79031.35,12.8,-0.04887,3e-05,8.00171]
[1776875146415,48.66,79030.5,12.8,-0.04888,3e-05,8.00293]
[1776875148094,48.66,79013.81,12.8,-0.04932,3e-05,8.05855]
[1776875153128,48.65,79011.04,12.8,-0.04937,3e-05,8.06526]
[1776875154017,48.65,79011.04,12.8,-0.04937,3e-05,8.06526]
[1776875155303,48.65,79007.42,12.8,-0.04946,3e-05,8.077]
[1776875159516,48.65,79001.16,12.8,-0.04961,3e-05,8.09617]
[1776875160726,48.65,78999.93,12.8,-0.04964,3e-05,8.09931]
[1776875165400,48.64,78989.38,12.8,-0.04991,3e-05,8.13286]
[1776875171254,48.63,78983.28,12.8,-0.05004,3e-05,8.14945]
[1776875176290,48.63,78977.08,12.8,-0.05018,3e-05,8.16749]
[1776875179911,48.62,78975.93,12.8,-0.0502,3e-05,8.16957]
[1776875185353,48.61,78980.47,12.8,-0.05005,3e-05,8.15061]
[1776875190389,48.61,78974.93,12.8,-0.05018,3e-05,8.16645]
[1776875195424,48.6,78976.79,12.8,-0.05009,3e-05,8.15448]
[1776875200459,48.59,78971.12,12.8,-0.05022,3e-05,8.1708]
[1776875204487,48.59,78951.01,12.8,-0.05074,3e-05,8.23681]
[1776875209522,48.58,78947.33,12.8,-0.05082,3e-05,8.24581]
[1776875211904,48.58,78949.54,12.8,-0.05075,3e-05,8.23683]
[1776875214243,48.57,78966.16,12.8,-0.05028,3e-05,8.17886]
[1776875218302,48.57,78964.77,12.8,-0.0503,3e-05,8.18121]
[1776875222361,48.56,78963.61,12.8,-0.05032,3e-05,8.18268]
[1776875227651,48.55,78941.3,12.8,-0.05089,3e-05,8.25472]
[1776875228566,48.55,78941.3,12.8,-0.05089,3e-05,8.25472]
[1776875233710,48.54,78920.45,12.8,-0.05143,3e-05,8.3214]
[1776875238744,48.53,78926.47,12.8,-0.05123,3e-05,8.29648]
[1776875239738,48.53,78926.47,12.8,-0.05123,3e-05,8.29648]
[1776875244788,48.52,78953.33,12.8,-0.05046,3e-05,8.20001]
[1776875247445,48.52,78962.4,12.8,-0.05021,3e-05,8.16849]
[1776875253269,48.51,78966.14,12.8,-0.05007,3e-05,8.14959]
[1776875258329,48.51,78960.45,12.8,-0.0502,3e-05,8.16608]
[1776875264116,48.5,78967.77,12.8,-0.04997,3e-05,8.13792]
[1776875269771,48.49,78976.72,12.8,-0.04971,3e-05,8.10453]
[1776875275001,48.49,78974.68,12.8,-0.04974,3e-05,8.10842]
[1776875277304,48.48,78974.54,12.8,-0.04974,3e-05,8.10836]
[1776875277680,48.48,78974.54,12.8,-0.04974,3e-05,8.10836]
[1776875277768,48.48,78978.18,12.8,-0.04964,3e-05,8.095]
[1776875277783,48.48,78978.18,12.8,-0.04964,3e-05,8.095]
[1776875278308,48.48,78978.18,12.8,-0.04964,3e-05,8.095]
[1776875279039,48.48,78998.09,12.8,-0.0491,3e-05,8.02689]
[1776875279928,48.48,78998.09,12.8,-0.0491,3e-05,8.02689]
[1776875285023,48.47,79004.75,12.8,-0.04889,3e-05,8.00019]
[1776875288308,48.46,79005.8,12.8,-0.04884,3e-05,7.99412]
[1776875288410,48.46,79006.23,12.8,-0.04882,3e-05,7.99183]
[1776875290583,48.46,79009.94,12.8,-0.04872,3e-05,7.97865]
[1776875290643,48.46,79009.94,12.8,-0.04872,3e-05,7.97865]
[1776875290668,48.46,79011.38,12.8,-0.04868,3e-05,7.97347]
[1776875296161,48.45,79018.58,12.8,-0.04846,3e-05,7.94547]
[1776875299668,48.45,79020.16,12.8,-0.04841,3e-05,7.93867]
[1776875299669,48.44,79020.03,12.8,-0.0484,3e-05,7.93759]
[1776875305588,48.44,79014.6,12.8,-0.04853,3e-05,7.95461]
[1776875311288,48.44,79003.9,12.8,-0.04878,3e-05,7.98537]
[1776875316322,48.43,79005.26,12.8,-0.04873,3e-05,7.97909]
[1776875319949,48.43,79003.51,12.8,-0.04877,3e-05,7.98396]
[1776875320129,48.43,79003.51,12.8,-0.04877,3e-05,7.98396]
[1776875321490,48.43,78992.92,12.8,-0.04905,3e-05,8.01923]
[1776875323288,48.43,78991.36,12.8,-0.04908,3e-05,8.02366]
[1776875328779,48.42,79000.0,12.8,-0.04884,3e-05,7.99268]
[1776875335701,48.42,79005.49,12.8,-0.04868,3e-05,7.97216]
[1776875341502,48.41,78982.67,12.8,-0.04927,3e-05,8.04654]
[1776875346537,48.41,78973.64,12.8,-0.04949,3e-05,8.07485]
[1776875351495,48.4,78965.51,12.8,-0.04969,3e-05,8.10049]
[1776875352167,48.4,78964.24,12.8,-0.04972,3e-05,8.10429]
[1776875355531,48.4,78961.53,12.8,-0.04979,3e-05,8.11195]
[1776875356219,48.4,78961.61,12.8,-0.04978,3e-05,8.11116]
[1776875357603,48.4,78966.32,12.8,-0.04965,3e-05,8.09466]
[1776875357624,48.4,78966.32,12.8,-0.04965,3e-05,8.09466]
[1776875357638,48.39,78973.26,12.8,-0.04946,3e-05,8.07064]
[1776875359455,48.39,78983.45,12.8,-0.04918,3e-05,8.03573]
[1776875363667,48.39,78996.61,12.8,-0.04881,3e-05,7.98808]
[1776875368910,48.37,78985.06,12.8,-0.04907,3e-05,8.02153]
[1776875369699,48.37,78981.51,12.8,-0.04916,3e-05,8.03317]
[1776875374734,48.37,78977.27,12.8,-0.04925,3e-05,8.04284]
[1776875379769,48.36,78975.21,12.8,-0.04929,3e-05,8.04792]
[1776875384473,48.36,78976.36,12.8,-0.04925,3e-05,8.04248]
[1776875386231,48.36,78979.93,12.8,-0.04914,3e-05,8.0297]
[1776875390313,48.36,78974.8,12.8,-0.04927,3e-05,8.04572]
[1776875390499,48.36,78974.8,12.8,-0.04927,3e-05,8.04572]
[1776875390864,48.36,78974.8,12.8,-0.04927,3e-05,8.04572]
[1776875391307,48.36,78969.2,12.8,-0.04942,3e-05,8.0643]
[1776875392312,48.35,78965.15,12.8,-0.04952,3e-05,8.07762]
[1776875397897,48.35,78964.45,12.8,-0.04952,3e-05,8.07747]
[1776875398927,48.35,78964.45,12.8,-0.04952,3e-05,8.07747]
[1776875399788,48.35,78964.45,12.8,-0.04952,3e-05,8.07747]
[1776875400304,48.35,78964.11,12.8,-0.04953,3e-05,8.07778]
[1776875400487,48.35,78964.11,12.8,-0.04953,3e-05,8.07778]
[1776875400722,48.35,78964.11,12.8,-0.04953,3e-05,8.07778]
[1776875402935,48.34,78946.73,12.8,-0.04998,3e-05,8.13545]
[1776875408326,48.34,78939.13,12.8,-0.05017,3e-05,8.15925]
[1776875410033,48.34,78913.74,12.8,-0.05086,3e-05,8.245]
[1776875415408,48.33,78902.92,12.8,-0.05113,3e-05,8.27865]
[1776875419242,48.32,78918.91,12.8,-0.05067,3e-05,8.22086]
[1776875420391,48.32,78919.21,12.8,-0.05065,3e-05,8.21919]
[1776875423077,48.32,78901.71,12.8,-0.05112,3e-05,8.27789]
[1776875428099,48.31,78903.51,12.8,-0.05106,3e-05,8.27028]
[1776875434154,48.31,78901.51,12.8,-0.05108,3e-05,8.27198]
[1776875439189,48.31,78903.61,12.8,-0.05101,3e-05,8.26306]
[1776875444764,48.3,78903.02,12.8,-0.05102,3e-05,8.2638]
[1776875450266,48.3,78917.02,12.8,-0.05062,3e-05,8.21359]
[1776875455302,48.29,78916.36,12.8,-0.05063,3e-05,8.21463]
[1776875459329,48.29,78893.91,12.8,-0.05123,3e-05,8.29077]
[1776875464379,48.29,78892.99,12.8,-0.05125,3e-05,8.29217]
[1776875469415,48.28,78900.31,12.8,-0.05103,3e-05,8.2652]
[1776875474449,48.28,78897.89,12.8,-0.05109,3e-05,8.27205]
[1776875479484,48.28,78886.8,12.8,-0.05138,3e-05,8.30855]
[1776875484519,48.27,78887.11,12.8,-0.05135,3e-05,8.30559]
[1776875487540,48.27,78905.49,12.8,-0.05084,3e-05,8.24122]
[1776875487998,48.27,78905.49,12.8,-0.05084,3e-05,8.24122]
[1776875493581,48.27,78910.34,12.8,-0.05068,3e-05,8.2203]
[1776875498937,48.27,78924.27,12.8,-0.05029,3e-05,8.1717]
[1776875504216,48.26,78932.37,12.8,-0.05007,3e-05,8.14329]
[1776875504277,48.26,78932.37,12.8,-0.05007,3e-05,8.14329]
[1776875508681,48.26,78917.44,12.8,-0.05046,3e-05,8.19269]
[1776875513901,48.25,78914.49,12.8,-0.05052,3e-05,8.20002]
[1776875519763,48.25,78924.84,12.8,-0.05021,3e-05,8.16076]
[1776875523022,48.24,78931.28,12.8,-0.05003,3e-05,8.13776]
[1776875525069,48.24,78933.56,12.8,-0.04995,3e-05,8.12862]
[1776875530841,48.23,78933.71,12.8,-0.04993,3e-05,8.12545]
[1776875531241,48.23,78933.71,12.8,-0.04993,3e-05,8.12545]
[1776875534869,48.23,78952.19,12.8,-0.04942,3e-05,8.06086]
[1776875539904,48.23,78952.1,12.8,-0.0494,3e-05,8.05906]
[1776875544939,48.22,78955.4,12.8,-0.0493,3e-05,8.04615]
[1776875549974,48.22,78956.7,12.8,-0.04925,3e-05,8.04005]
[1776875555009,48.21,78970.52,12.8,-0.04886,3e-05,7.98901]
[1776875555539,48.21,78970.52,12.8,-0.04886,3e-05,7.98901]
[1776875556017,48.21,78975.49,12.8,-0.04872,3e-05,7.97151]
[1776875556792,48.21,78975.49,12.8,-0.04872,3e-05,7.97151]
[1776875556805,48.21,78975.49,12.8,-0.04872,3e-05,7.97151]
[1776875557529,48.21,78988.28,12.8,-0.04838,3e-05,7.92777]
[1776875562650,48.2,79002.0,12.8,-0.04799,3e-05,7.87885]
[1776875566497,48.2,79006.03,12.8,-0.04788,3e-05,7.86377]
[1776875566709,48.2,79006.03,12.8,-0.04788,3e-05,7.86377]
[1776875566755,48.2,79006.03,12.8,-0.04788,3e-05,7.86377]
[1776875567193,48.2,79006.35,12.8,-0.04786,3e-05,7.86218]
[1776875567290,48.2,78994.12,12.8,-0.04818,3e-05,7.90261]
[1776875569297,48.2,78980.45,12.8,-0.04854,3e-05,7.94843]
[1776875573921,48.2,78978.87,12.8,-0.04858,3e-05,7.953]
[1776875579079,48.19,78981.64,12.8,-0.0485,3e-05,7.94283]
[1776875584217,48.19,78971.42,12.8,-0.04876,3e-05,7.97611]
[1776875585145,48.19,78971.42,12.8,-0.04876,3e-05,7.97611]
[1776875589408,48.19,78972.76,12.8,-0.04872,3e-05,7.97066]
[1776875597308,48.18,79016.8,12.8,-0.04753,3e-05,7.81968]
[1776875598562,48.18,79016.8,12.8,-0.04753,3e-05,7.81968]
[1776875604357,48.17,79018.66,12.8,-0.04746,3e-05,7.81031]
[1776875608432,48.17,79016.67,12.8,-0.0475,3e-05,7.81554]
[1776875609857,48.17,79017.04,12.8,-0.04749,3e-05,7.81383]
[1776875609959,48.17,79017.12,12.8,-0.04748,3e-05,7.81309]
[1776875615435,48.17,79017.72,12.8,-0.04745,3e-05,7.80784]
[1776875620154,48.17,79017.91,12.8,-0.04744,3e-05,7.80725]
[1776875620311,48.17,79017.91,12.8,-0.04744,3e-05,7.80725]
[1776875620469,48.17,79018.61,12.8,-0.04742,3e-05,7.80492]
[1776875622145,48.17,79018.61,12.8,-0.04742,3e-05,7.80492]
[1776875622484,48.17,79012.07,12.8,-0.04759,3e-05,7.82579]
[1776875627522,48.17,79016.89,12.8,-0.04746,3e-05,7.80958]
[1776875632557,48.17,79014.26,12.8,-0.04753,3e-05,7.81839]
[1776875637591,48.17,79012.19,12.8,-0.04758,3e-05,7.82525]
[1776875638688,48.17,79012.19,12.8,-0.04758,3e-05,7.82525]
[1776875639748,48.17,79012.37,12.8,-0.04758,3e-05,7.82464]
[1776875640715,48.17,79013.3,12.8,-0.04755,3e-05,7.82154]
[1776875640724,48.17,79013.3,12.8,-0.04755,3e-05,7.82154]
[1776875640799,48.17,79017.31,12.8,-0.04745,3e-05,7.80818]
[1776875642515,48.17,79021.98,12.8,-0.04733,3e-05,7.79218]
[1776875645979,48.16,79037.13,12.8,-0.04692,3e-05,7.74071]
[1776875645993,48.16,79037.13,12.8,-0.04692,3e-05,7.74071]
[1776875651711,48.16,79031.19,12.8,-0.04706,3e-05,7.75815]
[1776875652735,48.16,79031.19,12.8,-0.04706,3e-05,7.75815]
[1776875658625,48.15,79033.66,12.8,-0.04698,3e-05,7.74797]
[1776875663796,48.15,79049.56,12.8,-0.04656,3e-05,7.69367]
[1776875668831,48.15,79045.0,12.8,-0.04667,3e-05,7.70757]
[1776875673866,48.14,79048.57,12.8,-0.04655,3e-05,7.69192]
[1776875674693,48.14,79048.57,12.8,-0.04655,3e-05,7.69192]
[1776875676059,48.14,79053.13,12.8,-0.04644,3e-05,7.67669]
[1776875681923,48.14,79053.37,12.8,-0.04642,3e-05,7.67474]
[1776875686958,48.14,79052.31,12.8,-0.04644,3e-05,7.67745]
[1776875690210,48.14,79054.05,12.8,-0.0464,3e-05,7.67142]
[1776875691995,48.14,79026.07,12.8,-0.04711,3e-05,7.76353]
[1776875692222,48.14,79026.07,12.8,-0.04711,3e-05,7.76353]
[1776875692513,48.14,79026.07,12.8,-0.04711,3e-05,7.76353]
[1776875698037,48.13,79017.88,12.8,-0.04731,3e-05,7.78894]
[1776875703072,48.13,79014.09,12.8,-0.04739,3e-05,7.79964]
[1776875706460,48.12,79017.66,12.8,-0.04729,3e-05,7.78619]
[1776875708280,48.12,79026.14,12.8,-0.04706,3e-05,7.75728]
[1776875708620,48.12,79026.14,12.8,-0.04706,3e-05,7.75728]
[1776875708658,48.12,79026.14,12.8,-0.04706,3e-05,7.75728]
[1776875710330,48.12,79027.4,12.8,-0.04703,3e-05,7.75245]
[1776875710973,48.12,79027.4,12.8,-0.04703,3e-05,7.75245]
[1776875713197,48.12,79010.35,12.8,-0.04747,3e-05,7.80886]
[1776875716421,48.12,78995.41,12.8,-0.04784,3e-05,7.85663]
[1776875716555,48.12,78995.41,12.8,-0.04784,3e-05,7.85663]
[1776875716562,48.12,78995.41,12.8,-0.04784,3e-05,7.85663]
[1776875720355,48.11,78994.31,12.8,-0.04785,3e-05,7.85832]
[1776875723553,48.11,79012.81,12.8,-0.04736,3e-05,7.7952]
[1776875725119,48.11,79012.19,12.8,-0.04737,3e-05,7.79687]
[1776875728887,48.1,79010.47,12.8,-0.04741,3e-05,7.80101]
[1776875731499,48.1,78992.56,12.8,-0.04785,3e-05,7.85677]
[1776875731501,48.1,78992.56,12.8,-0.04785,3e-05,7.85677]
[1776875731848,48.1,78992.56,12.8,-0.04785,3e-05,7.85677]
[1776875741344,48.09,78975.8,12.8,-0.04825,3e-05,7.90774]
[1776875743588,48.09,78975.71,12.8,-0.04825,3e-05,7.90747]
[1776875743854,48.09,78975.71,12.8,-0.04825,3e-05,7.90747]
[1776875745371,48.08,78994.82,12.8,-0.04773,3e-05,7.84172]
[1776875746640,48.08,78994.82,12.8,-0.04773,3e-05,7.84172]
[1776875746817,48.08,78994.82,12.8,-0.04773,3e-05,7.84172]
[1776875748474,48.08,79006.34,12.8,-0.04743,3e-05,7.80235]
[1776875749974,48.08,79005.84,12.8,-0.04744,3e-05,7.80363]
[1776875753337,48.08,79006.62,12.8,-0.0474,3e-05,7.79949]
[1776875754420,48.08,79002.67,12.8,-0.0475,3e-05,7.8123]
[1776875756055,48.08,78997.75,12.8,-0.04763,3e-05,7.82834]
[1776875759741,48.07,78989.54,12.8,-0.04783,3e-05,7.85402]
[1776875761526,48.07,78989.57,12.8,-0.04782,3e-05,7.85298]
[1776875761690,48.07,78989.57,12.8,-0.04782,3e-05,7.85298]
[1776875763057,48.07,78989.44,12.8,-0.04782,3e-05,7.85296]
[1776875764593,48.07,78979.44,12.8,-0.04808,3e-05,7.88555]
[1776875764603,48.07,78979.44,12.8,-0.04808,3e-05,7.88555]
[1776875766046,48.07,78978.73,12.8,-0.04809,3e-05,7.88742]
[1776875766065,48.06,78996.07,12.8,-0.04763,3e-05,7.82877]
[1776875768533,48.06,79004.76,12.8,-0.0474,3e-05,7.79857]
[1776875768887,48.06,79004.76,12.8,-0.0474,3e-05,7.79857]
[1776875771473,48.06,79014.54,12.8,-0.04714,3e-05,7.7653]
[1776875771955,48.06,79014.54,12.8,-0.04714,3e-05,7.7653]
[1776875775059,48.06,79006.58,12.8,-0.04734,3e-05,7.79086]
[1776875775070,48.06,79006.58,12.8,-0.04734,3e-05,7.79086]
[1776875775189,48.06,79006.58,12.8,-0.04734,3e-05,7.79086]
[1776875780621,48.05,79001.02,12.8,-0.04746,3e-05,7.80681]
[1776875785657,48.05,78989.83,12.8,-0.04774,3e-05,7.84232]
[1776875788462,48.05,78983.81,12.8,-0.04789,3e-05,7.86162]
[1776875791500,48.04,78974.94,12.8,-0.04812,3e-05,7.88997]
[1776875797205,48.04,78975.19,12.8,-0.04807,3e-05,7.88334]
[1776875802459,48.03,78973.44,12.8,-0.0481,3e-05,7.88678]
[1776875807812,48.02,78969.63,12.8,-0.04818,3e-05,7.89661]
[1776875812849,48.02,78971.79,12.8,-0.0481,3e-05,7.88688]
[1776875814002,48.02,78971.79,12.8,-0.0481,3e-05,7.88688]
[1776875819899,48.01,78971.33,12.8,-0.04809,3e-05,7.88509]
[1776875824934,48.0,78970.4,12.8,-0.04809,3e-05,7.88586]
[1776875830204,48.0,78970.18,12.8,-0.04809,3e-05,7.88473]
[1776875831038,48.0,78970.06,12.8,-0.04808,3e-05,7.8842]
[1776875833005,48.0,78969.62,12.8,-0.04809,3e-05,7.88522]
[1776875833013,48.0,78969.62,12.8,-0.04809,3e-05,7.88522]
[1776875833042,48.0,78969.34,12.8,-0.04809,3e-05,7.8857]
[1776875833607,48.0,78969.34,12.8,-0.04809,3e-05,7.8857]
[1776875834486,48.0,78964.02,12.8,-0.04823,3e-05,7.90363]
[1776875835961,48.0,78963.2,12.8,-0.04826,3e-05,7.90638]
[1776875836022,48.0,78968.02,12.8,-0.04813,3e-05,7.89011]
[1776875841049,47.99,78980.27,12.8,-0.04779,3e-05,7.84668]
[1776875846086,47.99,78999.7,12.8,-0.04727,3e-05,7.77977]
[1776875849372,47.99,79005.05,12.8,-0.04712,3e-05,7.76134]
[1776875851294,47.98,79005.52,12.8,-0.04711,3e-05,7.75926]
[1776875851389,47.98,79005.14,12.8,-0.0471,3e-05,7.75726]
[1776875852279,47.98,79005.14,12.8,-0.0471,3e-05,7.75726]
[1776875858171,47.99,79009.14,12.8,-0.047,3e-05,7.74529]
[1776875859058,47.99,79009.14,12.8,-0.047,3e-05,7.74529]
[1776875859178,47.99,79017.3,12.8,-0.04679,3e-05,7.71839]
[1776875859534,47.99,79017.3,12.8,-0.04679,3e-05,7.71839]
[1776875860221,47.99,79017.3,12.8,-0.04679,3e-05,7.71839]
[1776875860305,47.99,79028.44,12.8,-0.0465,3e-05,7.68123]
[1776875866229,47.99,79030.7,12.8,-0.04646,3e-05,7.67574]
[1776875866625,47.99,79030.7,12.8,-0.04646,3e-05,7.67574]
[1776875867236,47.99,79036.05,12.8,-0.04633,3e-05,7.65839]
[1776875867779,47.99,79036.05,12.8,-0.04633,3e-05,7.65839]
[1776875868244,47.99,79040.15,12.8,-0.04622,3e-05,7.64472]
[1776875869839,47.99,79038.58,12.8,-0.04627,3e-05,7.65066]
[1776875870258,47.99,79037.47,12.8,-0.04629,3e-05,7.65432]
[1776875875293,47.99,79041.07,12.8,-0.0462,3e-05,7.64196]
[1776875876436,47.99,79040.25,12.8,-0.04622,3e-05,7.6445]
[1776875882342,47.99,79046.13,12.8,-0.04607,3e-05,7.62465]
[1776875887377,47.99,79038.56,12.8,-0.04626,3e-05,7.64936]
[1776875887441,47.99,79038.56,12.8,-0.04626,3e-05,7.64936]
[1776875893420,47.99,79032.41,12.8,-0.04641,3e-05,7.66894]
[1776875898455,47.99,79029.68,12.8,-0.04647,3e-05,7.67723]
[1776875903490,47.98,79029.52,12.8,-0.04647,3e-05,7.67696]
[1776875908526,47.98,79024.13,12.8,-0.0466,3e-05,7.69391]
[1776875913560,47.98,79013.72,12.8,-0.04685,3e-05,7.72473]
[1776875915057,47.98,79013.72,12.8,-0.04685,3e-05,7.72473]
[1776875915078,47.98,79010.85,12.8,-0.04692,3e-05,7.73402]
[1776875915531,47.98,79010.85,12.8,-0.04692,3e-05,7.73402]
[1776875915534,47.98,79010.85,12.8,-0.04692,3e-05,7.73402]
[1776875915574,47.98,79010.85,12.8,-0.04692,3e-05,7.73402]
[1776875915575,47.98,79006.65,12.8,-0.04703,3e-05,7.7482]
[1776875917614,47.98,79001.24,12.8,-0.04717,3e-05,7.76593]
[1776875917625,47.98,79000.18,12.8,-0.0472,3e-05,7.76914]
[1776875924166,47.98,78997.14,12.8,-0.04728,3e-05,7.77993]
[1776875924196,47.98,78997.14,12.8,-0.04728,3e-05,7.77993]
[1776875924224,47.98,78996.58,12.8,-0.0473,3e-05,7.78193]
[1776875925457,47.98,78996.58,12.8,-0.0473,3e-05,7.78193]
[1776875926279,47.98,78984.65,12.8,-0.0476,3e-05,7.82147]
[1776875926506,47.98,78980.27,12.8,-0.04772,3e-05,7.83572]
[1776875932669,47.97,78982.34,12.8,-0.04765,3e-05,7.82663]
[1776875935982,47.97,78978.45,12.8,-0.04773,3e-05,7.83797]
[1776875936050,47.97,78978.36,12.8,-0.04773,3e-05,7.83784]
[1776875940131,47.97,78972.92,12.8,-0.04788,3e-05,7.85621]
[1776875941968,47.97,78971.75,12.8,-0.04791,3e-05,7.86017]
[1776875946754,47.97,78976.25,12.8,-0.04779,3e-05,7.84519]
[1776875946778,47.97,78976.25,12.8,-0.04779,3e-05,7.84519]
[1776875946792,47.97,78980.77,12.8,-0.04767,3e-05,7.83006]
[1776875947516,47.97,78980.77,12.8,-0.04767,3e-05,7.83006]
[1776875950820,47.97,79010.68,12.8,-0.04688,3e-05,7.7289]
[1776875955859,47.96,79014.06,12.8,-0.04679,3e-05,7.7165]
[1776875956536,47.96,79014.06,12.8,-0.04679,3e-05,7.7165]
[1776875958848,47.96,79015.03,12.8,-0.04676,3e-05,7.71284]
[1776875958882,47.96,79010.47,12.8,-0.04687,3e-05,7.72778]
[1776875963343,47.96,78993.87,12.8,-0.04731,3e-05,7.78391]
[1776875968952,47.97,78999.71,12.8,-0.04717,3e-05,7.76534]
[1776875973987,47.97,78999.09,12.8,-0.04717,3e-05,7.7655]
[1776875979038,47.97,78981.01,12.8,-0.04765,3e-05,7.8267]
[1776875984084,47.97,78984.05,12.8,-0.04758,3e-05,7.81688]
[1776875989172,47.97,78987.97,12.8,-0.04748,3e-05,7.80418]
[1776875989264,47.97,78993.59,12.8,-0.04733,3e-05,7.78551]
[1776875993888,47.97,78994.32,12.8,-0.0473,3e-05,7.78183]
[1776875994153,47.97,78993.14,12.8,-0.04733,3e-05,7.78544]
[1776875995925,47.97,78992.18,12.8,-0.04736,3e-05,7.78879]
[1776875995934,47.97,78992.18,12.8,-0.04736,3e-05,7.78879]
[1776875996168,47.97,78992.08,12.8,-0.04736,3e-05,7.78926]
[1776876000066,47.97,78992.26,12.8,-0.04735,3e-05,7.78763]
[1776876001590,47.97,78991.99,12.8,-0.04735,3e-05,7.78784]
[1776876005454,47.96,78994.01,12.8,-0.04729,3e-05,7.78009]
[1776876005543,47.96,78993.14,12.8,-0.04731,3e-05,7.78232]
[1776876010266,47.96,78976.06,12.8,-0.04776,3e-05,7.83983]
[1776876012178,47.96,78971.91,12.8,-0.04787,3e-05,7.85382]
[1776876013014,47.96,78966.9,12.8,-0.048,3e-05,7.87072]
[1776876018325,47.96,78959.22,12.8,-0.0482,3e-05,7.8966]
[1776876021487,47.96,78958.66,12.8,-0.04822,3e-05,7.89841]
[1776876023360,47.96,78935.64,12.8,-0.04883,3e-05,7.97615]
[1776876028395,47.96,78932.88,12.8,-0.04889,3e-05,7.98464]
[1776876030110,47.96,78931.59,12.8,-0.04893,3e-05,7.98883]
[1776876032180,47.96,78931.52,12.8,-0.04891,3e-05,7.98587]
[1776876032863,47.96,78921.03,12.8,-0.04919,3e-05,8.02135]
[1776876033670,47.96,78919.93,12.8,-0.04922,3e-05,8.0249]
[1776876035423,47.96,78919.38,12.8,-0.04923,3e-05,8.02651]
[1776876037121,47.96,78919.54,12.8,-0.04922,3e-05,8.02543]
[1776876038046,47.95,78919.63,12.8,-0.04922,3e-05,8.02457]
[1776876039029,47.95,78919.84,12.8,-0.04921,3e-05,8.02359]
[1776876044508,47.95,78935.14,12.8,-0.04879,3e-05,7.97037]
[1776876044623,47.95,78935.14,12.8,-0.04879,3e-05,7.97037]
[1776876045515,47.95,78932.44,12.8,-0.04886,3e-05,7.97934]
[1776876050556,47.95,78934.81,12.8,-0.04879,3e-05,7.9704]
[1776876050580,47.95,78934.81,12.8,-0.04879,3e-05,7.9704]
[1776876051562,47.95,78943.0,12.8,-0.04856,3e-05,7.94181]
[1776876051611,47.95,78943.0,12.8,-0.04856,3e-05,7.94181]
[1776876054038,47.94,78942.62,12.8,-0.04857,3e-05,7.94186]
[1776876057729,47.94,78939.43,12.8,-0.04863,3e-05,7.95015]
[1776876058611,47.94,78938.49,12.8,-0.04866,3e-05,7.95317]
[1776876063646,47.94,78933.69,12.8,-0.04878,3e-05,7.96848]
[1776876068681,47.93,78952.09,12.8,-0.04828,3e-05,7.90535]
[1776876074029,47.93,78955.54,12.8,-0.04819,3e-05,7.89335]
[1776876075730,47.93,78938.31,12.8,-0.04864,3e-05,7.9513]
[1776876080765,47.93,78933.13,12.8,-0.04877,3e-05,7.96788]
[1776876086092,47.93,78936.78,12.8,-0.04867,3e-05,7.95469]
[1776876091603,47.93,78939.43,12.8,-0.04859,3e-05,7.94482]
[1776876096877,47.92,78943.17,12.8,-0.04847,3e-05,7.92845]
[1776876101912,47.92,78935.3,12.8,-0.04867,3e-05,7.9543]
[1776876103076,47.92,78935.3,12.8,-0.04867,3e-05,7.9543]
[1776876105951,47.92,78931.02,12.8,-0.04878,3e-05,7.96826]
[1776876111979,47.92,78929.47,12.8,-0.04881,3e-05,7.97225]
[1776876117018,47.92,78931.23,12.8,-0.04876,3e-05,7.96509]
[1776876120701,47.91,78931.27,12.8,-0.04875,3e-05,7.96436]
[1776876123659,47.91,78941.58,12.8,-0.04847,3e-05,7.92907]
[1776876123675,47.91,78941.58,12.8,-0.04847,3e-05,7.92907]
[1776876124467,47.91,78941.94,12.8,-0.04846,3e-05,7.92773]
[1776876130109,47.91,78930.29,12.8,-0.04877,3e-05,7.96611]
[1776876133819,47.91,78922.25,12.8,-0.04898,3e-05,7.9928]
[1776876134552,47.91,78922.25,12.8,-0.04898,3e-05,7.9928]
[1776876135442,47.91,78922.51,12.8,-0.04897,3e-05,7.99146]
[1776876136227,47.91,78922.32,12.8,-0.04897,3e-05,7.99188]
[1776876142193,47.9,78913.22,12.8,-0.0492,3e-05,8.02146]
[1776876145214,47.9,78929.65,12.8,-0.04876,3e-05,7.96481]
[1776876150249,47.9,78925.35,12.8,-0.04887,3e-05,7.97855]
[1776876153270,47.9,78905.82,12.8,-0.04937,3e-05,8.04171]
[1776876158304,47.9,78902.5,12.8,-0.04945,3e-05,8.05157]
[1776876163341,47.89,78907.3,12.8,-0.04931,3e-05,8.03377]
[1776876165548,47.89,78923.29,12.8,-0.04887,3e-05,7.97881]
[1776876166943,47.89,78924.14,12.8,-0.04885,3e-05,7.97575]
[1776876172405,47.89,78914.14,12.8,-0.04911,3e-05,8.0087]
[1776876173121,47.89,78914.14,12.8,-0.04911,3e-05,8.0087]
[1776876176684,47.89,78916.22,12.8,-0.04905,3e-05,8.00094]
[1776876177096,47.89,78906.2,12.9,-0.04932,3e-05,8.0349]
[1776876177707,47.89,78865.66,12.9,-0.05042,3e-05,8.17394]
[1776876177934,47.89,78865.66,12.9,-0.05042,3e-05,8.17394]
[1776876178685,47.89,78841.35,12.9,-0.05109,3e-05,8.25792]
[1776876179978,47.89,78850.71,12.9,-0.05083,3e-05,8.22493]
[1776876180488,47.88,78869.98,12.9,-0.05029,3e-05,8.15766]
[1776876184502,47.88,78839.35,12.9,-0.05114,3e-05,8.26343]
[1776876186571,47.88,78857.91,12.9,-0.05062,3e-05,8.19864]
[1776876191688,47.88,78866.64,12.9,-0.05037,3e-05,8.16775]
[1776876194982,47.88,78856.0,12.9,-0.05066,3e-05,8.20337]
[1776876197901,47.88,78833.68,12.9,-0.05127,3e-05,8.27999]
[1776876203162,47.87,78834.09,12.9,-0.05125,3e-05,8.27725]
[1776876209127,47.87,78835.32,12.9,-0.0512,3e-05,8.27093]
[1776876215721,47.87,78847.2,12.9,-0.05084,3e-05,8.22535]
[1776876218742,47.86,78819.17,12.9,-0.05162,3e-05,8.32234]
[1776876222723,47.86,78815.54,12.9,-0.05171,3e-05,8.33389]
[1776876227805,47.86,78808.63,12.9,-0.05189,3e-05,8.35555]
[1776876232762,47.85,78825.58,12.9,-0.0514,3e-05,8.29433]
[1776876237223,47.85,78809.05,12.9,-0.05185,3e-05,8.35067]
[1776876242918,47.84,78803.55,12.9,-0.05199,3e-05,8.36735]
[1776876245577,47.84,78822.11,12.9,-0.05146,3e-05,8.30154]
[1776876250974,47.84,78815.22,12.9,-0.05163,3e-05,8.32353]
[1776876256010,47.83,78805.05,12.9,-0.0519,3e-05,8.35714]
[1776876258313,47.83,78803.43,12.9,-0.05195,3e-05,8.3624]
[1776876260232,47.83,78817.86,12.9,-0.05153,3e-05,8.31101]
[1776876260273,47.83,78834.73,12.9,-0.05106,3e-05,8.25183]
[1776876266022,47.82,78827.78,12.9,-0.05124,3e-05,8.27473]
[1776876271129,47.82,78812.38,12.9,-0.05164,3e-05,8.32389]
[1776876273447,47.82,78810.23,12.9,-0.0517,3e-05,8.33108]
[1776876275318,47.82,78820.99,12.9,-0.0514,3e-05,8.29278]
[1776876281298,47.82,78824.27,12.9,-0.05129,3e-05,8.27978]
[1776876283019,47.81,78838.19,12.9,-0.0509,3e-05,8.23086]
[1776876288250,47.81,78852.18,12.9,-0.05049,3e-05,8.1797]
[1776876290635,47.81,78851.3,12.9,-0.05051,3e-05,8.18228]
[1776876296307,47.8,78849.26,12.9,-0.05056,3e-05,8.18786]
[1776876301342,47.8,78836.47,12.9,-0.05091,3e-05,8.23153]
[1776876304708,47.8,78815.78,12.9,-0.05148,3e-05,8.30304]
[1776876310412,47.8,78802.48,12.9,-0.05184,3e-05,8.34761]
[1776876313818,47.79,78786.11,12.9,-0.05229,3e-05,8.40344]
[1776876319475,47.79,78777.08,12.9,-0.05252,3e-05,8.43259]
[1776876324510,47.78,78784.34,12.9,-0.0523,3e-05,8.40441]
[1776876329545,47.78,78797.79,12.9,-0.0519,3e-05,8.35494]
[1776876330243,47.78,78797.79,12.9,-0.0519,3e-05,8.35494]
[1776876330712,47.78,78797.79,12.9,-0.0519,3e-05,8.35494]
[1776876336594,47.77,78781.99,12.9,-0.05231,3e-05,8.40461]
[1776876341631,47.76,78779.09,12.9,-0.05237,3e-05,8.41241]
[1776876343459,47.76,78775.37,12.9,-0.05247,3e-05,8.42505]
[1776876343645,47.76,78768.61,12.9,-0.05266,3e-05,8.44845]
[1776876346538,47.76,78766.86,12.9,-0.05271,3e-05,8.45446]
[1776876346666,47.76,78773.75,12.9,-0.05251,3e-05,8.42998]
[1776876351257,47.76,78773.47,12.9,-0.0525,3e-05,8.42886]
[1776876352619,47.76,78772.37,12.9,-0.05253,3e-05,8.43223]
[1776876352709,47.75,78770.03,12.9,-0.0526,3e-05,8.43997]
[1776876355772,47.75,78770.3,12.9,-0.05259,3e-05,8.43884]
[1776876355777,47.75,78772.61,12.9,-0.05252,3e-05,8.43057]
[1776876359006,47.75,78773.55,12.9,-0.05248,3e-05,8.42612]
[1776876359758,47.75,78766.3,12.9,-0.05269,3e-05,8.45124]
[1776876360690,47.75,78766.3,12.9,-0.05269,3e-05,8.45124]
[1776876360693,47.75,78766.3,12.9,-0.05269,3e-05,8.45124]
[1776876360766,47.75,78766.37,12.9,-0.05268,3e-05,8.45092]
[1776876365801,47.74,78769.34,12.9,-0.05258,3e-05,8.43807]
[1776876366712,47.74,78769.34,12.9,-0.05258,3e-05,8.43807]
[1776876371842,47.74,78771.45,12.9,-0.05249,3e-05,8.42691]
[1776876372355,47.74,78771.45,12.9,-0.05249,3e-05,8.42691]
[1776876377884,47.73,78772.64,12.9,-0.05243,3e-05,8.41961]
[1776876382919,47.72,78771.29,12.9,-0.05245,3e-05,8.42184]
[1776876387954,47.72,78791.1,12.9,-0.05187,3e-05,8.34956]
[1776876392992,47.71,78793.02,12.9,-0.05178,3e-05,8.33814]
[1776876398027,47.71,78797.47,12.9,-0.05164,3e-05,8.3207]
[1776876403063,47.71,78798.41,12.9,-0.0516,3e-05,8.31568]
[1776876406757,47.7,78800.51,12.9,-0.05154,3e-05,8.30766]
[1776876412126,47.7,78792.25,12.9,-0.05175,3e-05,8.33398]
[1776876417164,47.7,78800.6,12.9,-0.0515,3e-05,8.30305]
[1776876422198,47.69,78800.24,12.9,-0.0515,3e-05,8.30274]
[1776876427348,47.69,78798.93,12.9,-0.05153,3e-05,8.30604]
[1776876431264,47.69,78817.61,12.9,-0.05099,3e-05,8.23919]
[1776876436299,47.68,78827.05,12.9,-0.05072,3e-05,8.20534]
[1776876441334,47.68,78833.43,12.9,-0.05054,3e-05,8.18243]
[1776876446375,47.68,78821.22,12.9,-0.05087,3e-05,8.22419]
[1776876448057,47.68,78821.22,12.9,-0.05087,3e-05,8.22419]
[1776876448389,47.68,78816.63,12.9,-0.051,3e-05,8.23981]
[1776876449267,47.68,78816.63,12.9,-0.051,3e-05,8.23981]
[1776876449920,47.68,78812.46,12.9,-0.05112,3e-05,8.25459]
[1776876451411,47.68,78830.39,12.9,-0.0506,3e-05,8.18885]
[1776876456446,47.68,78831.99,12.9,-0.05055,3e-05,8.18263]
[1776876461481,47.68,78831.26,12.9,-0.05056,3e-05,8.18451]
[1776876466516,47.67,78832.67,12.9,-0.05052,3e-05,8.17895]
[1776876471551,47.67,78834.44,12.9,-0.05047,3e-05,8.17218]
[1776876473590,47.67,78833.8,12.9,-0.05048,3e-05,8.17429]
[1776876473622,47.67,78833.8,12.9,-0.05048,3e-05,8.17418]
[1776876480636,47.68,78834.05,12.9,-0.05049,3e-05,8.17497]
[1776876483675,47.68,78835.91,12.9,-0.05045,3e-05,8.16983]
[1776876483678,47.68,78835.91,12.9,-0.05045,3e-05,8.16983]
[1776876483749,47.68,78836.45,12.9,-0.05043,3e-05,8.16829]
[1776876484617,47.68,78836.45,12.9,-0.05043,3e-05,8.16829]
[1776876489677,47.68,78843.03,12.9,-0.05025,3e-05,8.14509]
[1776876494712,47.68,78848.56,12.9,-0.05009,3e-05,8.12571]
[1776876499747,47.68,78840.86,12.9,-0.05031,3e-05,8.1522]
[1776876500180,47.68,78840.86,12.9,-0.05031,3e-05,8.1522]
[1776876500753,47.68,78831.48,12.9,-0.05056,3e-05,8.18468]
[1776876502768,47.68,78808.31,12.9,-0.05122,3e-05,8.26604]
[1776876507803,47.68,78799.99,12.9,-0.05146,3e-05,8.29597]
[1776876512838,47.68,78792.02,12.9,-0.05167,3e-05,8.32172]
[1776876516794,47.68,78788.96,12.9,-0.05176,3e-05,8.33278]
[1776876516798,47.68,78788.96,12.9,-0.05176,3e-05,8.33278]
[1776876516865,47.68,78788.53,12.9,-0.05177,3e-05,8.33438]
[1776876521901,47.68,78783.98,12.9,-0.05189,3e-05,8.34856]
[1776876526936,47.68,78790.79,12.9,-0.05168,3e-05,8.32277]
[1776876531971,47.67,78786.65,12.9,-0.05178,3e-05,8.33567]
[1776876537006,47.67,78798.22,12.9,-0.05144,3e-05,8.29325]
[1776876542048,47.66,78792.15,12.9,-0.0516,3e-05,8.31306]
[1776876547083,47.66,78785.02,12.9,-0.05179,3e-05,8.33658]
[1776876552118,47.66,78776.95,12.9,-0.05201,3e-05,8.36321]
[1776876558159,47.65,78775.16,12.9,-0.05204,3e-05,8.36726]
[1776876559502,47.65,78775.93,12.9,-0.05201,3e-05,8.36417]
[1776876559657,47.65,78775.93,12.9,-0.05201,3e-05,8.36417]
[1776876562501,47.65,78780.36,12.9,-0.05188,3e-05,8.34753]
[1776876563906,47.65,78780.24,12.9,-0.05188,3e-05,8.34761]
[1776876565562,47.65,78789.81,12.9,-0.05161,3e-05,8.31361]
[1776876568914,47.65,78801.82,12.9,-0.05126,3e-05,8.27078]
[1776876569004,47.65,78801.82,12.9,-0.05126,3e-05,8.27078]
[1776876570891,47.64,78821.97,12.9,-0.0507,3e-05,8.1998]
[1776876571731,47.64,78821.97,12.9,-0.0507,3e-05,8.1998]
[1776876572345,47.64,78824.01,12.9,-0.05062,3e-05,8.18976]
[1776876573264,47.64,78823.73,12.9,-0.05063,3e-05,8.19063]
[1776876574430,47.64,78827.03,12.9,-0.05053,3e-05,8.17866]
[1776876574879,47.64,78827.03,12.9,-0.05053,3e-05,8.17866]
[1776876574961,47.64,78843.51,12.9,-0.05007,3e-05,8.12104]
[1776876580765,47.64,78857.98,12.9,-0.04968,3e-05,8.07143]
[1776876586365,47.64,78858.34,12.9,-0.04968,3e-05,8.07088]
[1776876591487,47.64,78867.63,12.9,-0.04942,3e-05,8.03935]
[1776876596500,47.65,78866.86,12.9,-0.04945,3e-05,8.04271]
[1776876601717,47.65,78864.7,12.9,-0.04952,3e-05,8.05084]
[1776876607512,47.65,78842.51,12.9,-0.05013,3e-05,8.12802]
[1776876612547,47.65,78842.43,12.9,-0.05013,3e-05,8.1282]
[1776876617582,47.65,78840.44,12.9,-0.05018,3e-05,8.13502]
[1776876622621,47.65,78850.51,12.9,-0.04991,3e-05,8.10036]
[1776876627656,47.65,78856.1,12.9,-0.04976,3e-05,8.08134]
[1776876632691,47.65,78852.45,12.9,-0.04984,3e-05,8.0915]
[1776876637726,47.65,78847.78,12.9,-0.04998,3e-05,8.10791]
[1776876642760,47.65,78834.66,12.9,-0.05034,3e-05,8.15337]
[1776876646045,47.65,78837.3,12.9,-0.05026,3e-05,8.14412]
[1776876646048,47.65,78835.31,12.9,-0.05032,3e-05,8.15099]
[1776876647499,47.65,78829.47,12.9,-0.05048,3e-05,8.1716]
[1776876647798,47.65,78829.45,12.9,-0.05048,3e-05,8.17166]
[1776876649593,47.65,78830.31,12.9,-0.05046,3e-05,8.16861]
[1776876651892,47.65,78828.57,12.9,-0.05051,3e-05,8.17454]
[1776876652061,47.65,78828.57,12.9,-0.05051,3e-05,8.17454]
[1776876654706,47.65,78840.81,12.9,-0.05017,3e-05,8.13193]
[1776876659894,47.65,78843.03,12.9,-0.05011,3e-05,8.12426]
[1776876664929,47.65,78843.45,12.9,-0.0501,3e-05,8.12299]
[1776876666485,47.65,78843.99,12.9,-0.05008,3e-05,8.12115]
[1776876668285,47.65,78848.95,12.9,-0.04994,3e-05,8.10402]
[1776876673992,47.65,78863.18,12.9,-0.04956,3e-05,8.05553]
[1776876679027,47.65,78858.45,12.9,-0.04969,3e-05,8.07239]
[1776876684062,47.66,78871.73,12.9,-0.04934,3e-05,8.02737]
[1776876689097,47.66,78858.19,12.9,-0.04971,3e-05,8.07476]
[1776876694132,47.66,78850.24,12.9,-0.04992,3e-05,8.0998]
[1776876699166,47.66,78845.17,12.9,-0.05006,3e-05,8.11739]
[1776876704202,47.66,78836.08,12.9,-0.05031,3e-05,8.14873]
[1776876709237,47.66,78835.77,12.9,-0.05031,3e-05,8.14965]
[1776876714272,47.66,78833.74,12.9,-0.05037,3e-05,8.15654]
[1776876719306,47.66,78833.83,12.9,-0.05036,3e-05,8.15599]
[1776876723337,47.66,78850.09,12.9,-0.04992,3e-05,8.09966]
[1776876728371,47.66,78847.46,12.9,-0.04999,3e-05,8.10888]
[1776876733406,47.66,78838.33,12.9,-0.05024,3e-05,8.1406]
[1776876738442,47.66,78833.26,12.9,-0.05038,3e-05,8.15802]
[1776876741192,47.66,78828.6,12.9,-0.05051,3e-05,8.17415]
[1776876741231,47.66,78817.15,12.9,-0.05083,3e-05,8.21377]
[1776876746498,47.66,78816.17,12.9,-0.05087,3e-05,8.21867]
[1776876749296,47.66,78816.21,12.9,-0.05087,3e-05,8.21882]
[1776876749301,47.66,78816.21,12.9,-0.05087,3e-05,8.21882]
[1776876749605,47.66,78815.64,12.9,-0.05088,3e-05,8.22111]
[1776876749849,47.66,78812.6,12.9,-0.05097,3e-05,8.232]
[1776876751388,47.66,78812.6,12.9,-0.05097,3e-05,8.232]
[1776876754202,47.66,78812.87,12.9,-0.05094,3e-05,8.22773]
[1776876755830,47.66,78815.87,12.9,-0.05086,3e-05,8.21694]
[1776876756251,47.66,78806.43,12.9,-0.05112,3e-05,8.24973]
[1776876756796,47.66,78786.16,12.9,-0.05169,3e-05,8.32099]
[1776876761664,47.66,78784.78,12.9,-0.05173,3e-05,8.32615]
[1776876761978,47.66,78784.78,12.9,-0.05173,3e-05,8.32615]
[1776876762041,47.66,78785.87,12.9,-0.0517,3e-05,8.32242]
[1776876763322,47.66,78785.87,12.9,-0.0517,3e-05,8.32242]
[1776876767073,47.66,78776.2,12.9,-0.05197,3e-05,8.35494]
[1776876772525,47.65,78788.13,12.9,-0.05161,3e-05,8.31068]
[1776876773734,47.65,78789.07,12.9,-0.05158,3e-05,8.30706]
[1776876775754,47.65,78782.78,12.9,-0.05176,3e-05,8.32853]
[1776876780329,47.65,78779.64,12.9,-0.05183,3e-05,8.33815]
[1776876781970,47.65,78776.63,12.9,-0.05191,3e-05,8.34801]
[1776876786445,47.64,78773.36,12.9,-0.05199,3e-05,8.35754]
[1776876788141,47.64,78777.41,12.9,-0.05187,3e-05,8.34288]
[1776876793844,47.63,78770.48,12.9,-0.05205,3e-05,8.36462]
[1776876798879,47.63,78771.78,12.9,-0.05199,3e-05,8.35801]
[1776876803914,47.63,78767.98,12.9,-0.05209,3e-05,8.36939]
[1776876809461,47.62,78776.92,12.9,-0.05182,3e-05,8.33599]
[1776876814991,47.62,78793.58,12.9,-0.05132,3e-05,8.27263]
[1776876820025,47.61,78787.05,12.9,-0.05149,3e-05,8.29429]
[1776876825061,47.61,78786.9,12.9,-0.05148,3e-05,8.29347]
[1776876830096,47.61,78768.99,12.9,-0.05198,3e-05,8.35506]
[1776876835130,47.6,78776.0,12.9,-0.05177,3e-05,8.32863]
[1776876840166,47.6,78789.27,12.9,-0.05138,3e-05,8.28051]
[1776876845201,47.6,78790.97,12.9,-0.05132,3e-05,8.27339]
[1776876850236,47.6,78784.8,12.9,-0.05149,3e-05,8.29381]
[1776876855271,47.59,78777.22,12.9,-0.05169,3e-05,8.31908]
[1776876860305,47.59,78774.48,12.9,-0.05176,3e-05,8.32721]
[1776876865341,47.59,78774.7,12.9,-0.05174,3e-05,8.32461]
[1776876870376,47.58,78769.41,12.9,-0.05188,3e-05,8.34168]
[1776876875411,47.58,78761.6,12.9,-0.05207,3e-05,8.36473]
[1776876879834,47.57,78755.96,12.9,-0.05222,3e-05,8.38315]
[1776876881918,47.57,78734.18,12.9,-0.05284,3e-05,8.45953]
[1776876887495,47.57,78736.99,12.9,-0.05273,3e-05,8.44647]
[1776876892531,47.56,78734.83,12.9,-0.05277,3e-05,8.45166]
[1776876897565,47.55,78731.64,12.9,-0.05285,3e-05,8.4604]
[1776876902600,47.55,78732.64,12.9,-0.0528,3e-05,8.45419]
[1776876905204,47.55,78732.54,12.9,-0.05279,3e-05,8.45402]
[1776876905205,47.55,78732.54,12.9,-0.05279,3e-05,8.45402]
[1776876905260,47.55,78732.54,12.9,-0.05279,3e-05,8.45402]
[1776876905333,47.55,78732.54,12.9,-0.05279,3e-05,8.45402]
[1776876906229,47.55,78727.93,12.9,-0.05292,3e-05,8.46992]
[1776876906284,47.55,78707.6,12.9,-0.05351,3e-05,8.54198]
[1776876906953,47.55,78707.6,12.9,-0.05351,3e-05,8.54198]
[1776876909722,47.54,78702.5,12.9,-0.05364,3e-05,8.55814]
[1776876911790,47.54,78704.49,12.9,-0.05357,3e-05,8.54963]
[1776876913714,47.53,78707.14,12.9,-0.05348,3e-05,8.53878]
[1776876914540,47.53,78707.14,12.9,-0.05348,3e-05,8.53878]
[1776876915180,47.53,78708.04,12.9,-0.05346,3e-05,8.53556]
[1776876915260,47.53,78692.25,12.9,-0.05392,3e-05,8.59155]
[1776876915756,47.53,78674.06,12.9,-0.05445,3e-05,8.65636]
[1776876921634,47.52,78685.2,12.9,-0.05409,3e-05,8.61222]
[1776876927098,47.51,78695.32,12.9,-0.05375,3e-05,8.57114]
[1776876927936,47.51,78696.48,12.9,-0.05372,3e-05,8.56698]
[1776876931537,47.51,78717.79,12.9,-0.05308,3e-05,8.48862]
[1776876938868,47.49,78703.63,12.9,-0.05343,3e-05,8.53064]
[1776876943903,47.49,78706.45,12.9,-0.05332,3e-05,8.51727]
[1776876948938,47.48,78701.84,12.9,-0.05343,3e-05,8.53057]
[1776876953494,47.48,78697.19,12.9,-0.05355,3e-05,8.54526]
[1776876953616,47.48,78697.19,12.9,-0.05355,3e-05,8.54526]
[1776876955279,47.47,78709.04,12.9,-0.05319,3e-05,8.50146]
[1776876961027,47.46,78717.4,12.9,-0.05292,3e-05,8.4677]
[1776876963851,47.46,78723.54,12.9,-0.05274,3e-05,8.44475]
[1776876967668,47.46,78741.2,12.9,-0.05221,3e-05,8.38011]
[1776876973112,47.45,78742.32,12.9,-0.05216,3e-05,8.37383]
[1776876978147,47.45,78743.93,12.9,-0.0521,3e-05,8.36617]
[1776876983196,47.44,78760.68,12.9,-0.05161,3e-05,8.30513]
[1776876986356,47.44,78769.02,12.9,-0.05137,3e-05,8.27513]
[1776876992259,47.44,78777.16,12.9,-0.05111,3e-05,8.24209]
[1776876994724,47.44,78776.91,12.9,-0.05111,3e-05,8.24258]
[1776877000315,47.44,78796.41,12.9,-0.05056,3e-05,8.17335]
[1776877005351,47.44,78797.4,12.9,-0.05053,3e-05,8.16952]
[1776877010387,47.44,78778.37,12.9,-0.05106,3e-05,8.23576]
[1776877015422,47.43,78778.69,12.9,-0.05104,3e-05,8.23373]
[1776877020456,47.43,78776.93,12.9,-0.05109,3e-05,8.23901]
[1776877025492,47.43,78780.27,12.9,-0.05099,3e-05,8.22649]
[1776877030527,47.43,78771.11,12.9,-0.05124,3e-05,8.25774]
[1776877035562,47.43,78772.8,12.9,-0.05118,3e-05,8.25079]
[1776877040597,47.42,78786.94,12.9,-0.05078,3e-05,8.20051]
[1776877045632,47.42,78787.29,12.9,-0.05076,3e-05,8.19873]
[1776877050667,47.42,78786.27,12.9,-0.05079,3e-05,8.20176]
[1776877055702,47.42,78779.42,12.9,-0.05096,3e-05,8.22241]
[1776877060738,47.42,78769.98,12.9,-0.05122,3e-05,8.25466]
[1776877065773,47.42,78773.03,12.9,-0.05113,3e-05,8.243]
[1776877070808,47.41,78769.18,12.9,-0.05123,3e-05,8.25555]
[1776877075843,47.41,78769.2,12.9,-0.05122,3e-05,8.25448]
[1776877082358,47.41,78769.83,12.9,-0.0512,3e-05,8.25147]
[1776877084906,47.41,78752.88,12.9,-0.05167,3e-05,8.31011]
[1776877090098,47.4,78749.36,12.9,-0.05176,3e-05,8.32137]
[1776877090308,47.4,78749.36,12.9,-0.05176,3e-05,8.32137]
[1776877091955,47.4,78732.96,12.9,-0.05222,3e-05,8.37849]
[1776877096990,47.4,78737.81,12.9,-0.05207,3e-05,8.35936]
[1776877102036,47.39,78735.1,12.9,-0.05213,3e-05,8.36707]
[1776877107071,47.39,78741.19,12.9,-0.05194,3e-05,8.34359]
[1776877112106,47.39,78737.01,12.9,-0.05203,3e-05,8.35389]
[1776877117141,47.38,78731.71,12.9,-0.05217,3e-05,8.37083]
[1776877118215,47.38,78731.71,12.9,-0.05217,3e-05,8.37083]
[1776877124189,47.38,78733.09,12.9,-0.05211,3e-05,8.36315]
[1776877126496,47.38,78732.75,12.9,-0.05211,3e-05,8.36396]
[1776877129369,47.37,78731.38,12.9,-0.05214,3e-05,8.36764]
[1776877135267,47.37,78739.32,12.9,-0.05189,3e-05,8.33673]
[1776877140302,47.36,78740.22,12.9,-0.05185,3e-05,8.33182]
[1776877144330,47.36,78758.9,12.9,-0.05131,3e-05,8.26447]
[1776877147960,47.36,78770.31,12.9,-0.05098,3e-05,8.22364]
[1776877153393,47.36,78779.62,12.9,-0.05072,3e-05,8.19018]
[1776877158428,47.35,78777.19,12.9,-0.05078,3e-05,8.19804]
[1776877163463,47.35,78778.3,12.9,-0.05074,3e-05,8.19355]
[1776877168498,47.35,78777.06,12.9,-0.05077,3e-05,8.19729]
[1776877170153,47.35,78776.18,12.9,-0.0508,3e-05,8.20025]
[1776877171392,47.35,78776.33,12.9,-0.05079,3e-05,8.1996]
[1776877176554,47.35,78773.58,12.9,-0.05085,3e-05,8.2057]
[1776877177651,47.35,78773.58,12.9,-0.05085,3e-05,8.2057]
[1776877180472,47.35,78768.56,12.9,-0.05099,3e-05,8.22291]
[1776877186624,47.35,78768.7,12.9,-0.05097,3e-05,8.2214]
[1776877191659,47.35,78768.47,12.9,-0.05098,3e-05,8.22155]
[1776877196695,47.34,78768.3,12.9,-0.05098,3e-05,8.22154]
[1776877201729,47.34,78771.57,12.9,-0.05088,3e-05,8.2095]
[1776877206765,47.34,78770.49,12.9,-0.05091,3e-05,8.21279]
[1776877211800,47.34,78786.75,12.9,-0.05045,3e-05,8.1553]
[1776877216835,47.34,78795.61,12.9,-0.0502,3e-05,8.12453]
[1776877221442,47.34,78796.11,12.9,-0.05019,3e-05,8.12293]
[1776877221692,47.34,78796.11,12.9,-0.05019,3e-05,8.12293]
[1776877221874,47.34,78812.75,12.9,-0.04973,3e-05,8.06508]
[1776877223745,47.34,78820.92,12.9,-0.0495,3e-05,8.0369]
[1776877227093,47.34,78825.53,12.9,-0.04938,3e-05,8.02173]
[1776877229917,47.34,78824.09,12.9,-0.04942,3e-05,8.02713]
[1776877233665,47.35,78824.97,12.9,-0.04939,3e-05,8.02188]
[1776877234066,47.35,78802.51,12.9,-0.05001,3e-05,8.10022]
[1776877234965,47.35,78775.69,12.9,-0.05076,3e-05,8.19398]
[1776877236086,47.35,78775.69,12.9,-0.05076,3e-05,8.19398]
[1776877236276,47.35,78775.69,12.9,-0.05076,3e-05,8.19398]
[1776877237183,47.35,78775.08,12.9,-0.05078,3e-05,8.19602]
[1776877243022,47.35,78784.26,12.9,-0.05052,3e-05,8.16334]
[1776877248058,47.35,78805.55,12.9,-0.04992,3e-05,8.08898]
[1776877253093,47.35,78816.61,12.9,-0.04962,3e-05,8.05108]
[1776877258128,47.35,78813.99,12.9,-0.0497,3e-05,8.06074]
[1776877262128,47.35,78812.12,12.9,-0.04975,3e-05,8.06755]
[1776877262130,47.35,78812.12,12.9,-0.04975,3e-05,8.06755]
[1776877263856,47.35,78819.13,12.9,-0.04956,3e-05,8.04333]
[1776877263911,47.35,78838.36,12.9,-0.04903,3e-05,7.97726]
[1776877264211,47.35,78838.36,12.9,-0.04903,3e-05,7.97726]
[1776877270873,47.35,78852.1,12.9,-0.04867,3e-05,7.9315]
[1776877271551,47.35,78852.23,12.9,-0.04867,3e-05,7.9317]
[1776877274128,47.36,78841.83,12.9,-0.04896,3e-05,7.96802]
[1776877277510,47.36,78835.02,12.9,-0.04915,3e-05,7.99228]
[1776877279208,47.36,78829.6,12.9,-0.0493,3e-05,8.01143]
[1776877282357,47.36,78835.63,12.9,-0.04914,3e-05,7.99118]
[1776877285211,47.36,78844.31,12.9,-0.04891,3e-05,7.96199]
[1776877286039,47.36,78844.31,12.9,-0.04891,3e-05,7.96199]
[1776877286453,47.36,78863.87,12.9,-0.04839,3e-05,7.89539]
[1776877287252,47.36,78863.87,12.9,-0.04839,3e-05,7.89539]
[1776877289423,47.36,78860.53,12.9,-0.04848,3e-05,7.9072]
[1776877289540,47.36,78879.0,12.9,-0.04798,3e-05,7.84409]
[1776877290141,47.36,78879.0,12.9,-0.04798,3e-05,7.84409]
[1776877290296,47.36,78879.0,12.9,-0.04798,3e-05,7.84409]
[1776877290363,47.36,78910.25,12.9,-0.04715,3e-05,7.73801]
[1776877292171,47.36,78903.41,12.9,-0.04731,3e-05,7.75822]
[1776877292355,47.36,78903.41,12.9,-0.04731,3e-05,7.75822]
[1776877292830,47.36,78888.24,12.9,-0.04772,3e-05,7.8094]
[1776877293171,47.36,78888.24,12.9,-0.04772,3e-05,7.8094]
[1776877293442,47.36,78888.24,12.9,-0.04772,3e-05,7.8094]
[1776877294352,47.36,78888.66,12.9,-0.04771,3e-05,7.80809]
[1776877294557,47.36,78888.66,12.9,-0.04771,3e-05,7.80809]
[1776877294581,47.36,78889.03,12.9,-0.0477,3e-05,7.80697]
[1776877295379,47.36,78889.03,12.9,-0.0477,3e-05,7.80697]
[1776877296654,47.36,78892.36,12.9,-0.04761,3e-05,7.79531]
[1776877296676,47.36,78892.36,12.9,-0.04761,3e-05,7.79531]
[1776877296689,47.36,78892.36,12.9,-0.04761,3e-05,7.79531]
[1776877296924,47.36,78896.8,12.9,-0.04748,3e-05,7.77992]
[1776877297155,47.36,78896.8,12.9,-0.04748,3e-05,7.77992]
[1776877297427,47.36,78907.63,12.9,-0.0472,3e-05,7.74296]
[1776877298524,47.36,78907.63,12.9,-0.0472,3e-05,7.74296]
[1776877300801,47.36,78905.01,12.9,-0.04726,3e-05,7.75137]
[1776877300864,47.36,78909.37,12.9,-0.04714,3e-05,7.73616]
[1776877301519,47.36,78909.37,12.9,-0.04714,3e-05,7.73616]
[1776877306549,47.36,78906.74,12.9,-0.04722,3e-05,7.74605]
[1776877309507,47.36,78924.75,12.9,-0.04675,3e-05,7.68643]
[1776877312590,47.36,78925.23,12.9,-0.04675,3e-05,7.68552]
[1776877318278,47.37,78931.89,12.9,-0.04659,3e-05,7.66529]
[1776877323606,47.37,78930.21,12.9,-0.04665,3e-05,7.673]
[1776877329070,47.38,78933.03,12.9,-0.04659,3e-05,7.66533]
[1776877334686,47.38,78925.17,12.9,-0.04681,3e-05,7.69381]
[1776877339307,47.39,78912.34,12.9,-0.04716,3e-05,7.73829]
[1776877344755,47.39,78899.67,12.9,-0.0475,3e-05,7.78244]
[1776877347580,47.39,78890.29,12.9,-0.04775,3e-05,7.81462]
[1776877348016,47.39,78890.29,12.9,-0.04775,3e-05,7.81462]
[1776877348733,47.39,78885.16,12.9,-0.04789,3e-05,7.83221]
[1776877353823,47.39,78877.4,12.9,-0.04809,3e-05,7.85631]
[1776877357453,47.39,78877.58,12.9,-0.04808,3e-05,7.85588]
[1776877362886,47.39,78883.43,12.9,-0.04793,3e-05,7.8365]
[1776877367922,47.39,78877.07,12.9,-0.04811,3e-05,7.85877]
[1776877372957,47.39,78877.05,12.9,-0.04811,3e-05,7.85922]
[1776877375606,47.39,78875.29,12.9,-0.04816,3e-05,7.86537]
[1776877375684,47.39,78875.29,12.9,-0.04816,3e-05,7.86537]
[1776877380205,47.4,78863.69,12.9,-0.04847,3e-05,7.90512]
[1776877386049,47.39,78854.75,12.9,-0.04871,3e-05,7.93567]
[1776877391084,47.39,78855.3,12.9,-0.0487,3e-05,7.93364]
[1776877393274,47.39,78856.56,12.9,-0.04866,3e-05,7.92924]
[1776877399140,47.39,78864.46,12.9,-0.04845,3e-05,7.90205]
[1776877402680,47.39,78874.03,12.9,-0.04819,3e-05,7.86942]
[1776877409045,47.4,78881.52,12.9,-0.04799,3e-05,7.84442]
[1776877414436,47.4,78878.55,12.9,-0.04806,3e-05,7.85238]
[1776877416327,47.4,78901.89,12.9,-0.04744,3e-05,7.77355]
[1776877418478,47.4,78910.3,12.9,-0.04722,3e-05,7.74536]
[1776877418575,47.4,78915.09,12.9,-0.0471,3e-05,7.7295]
[1776877420622,47.4,78923.88,12.9,-0.04687,3e-05,7.69974]
[1776877421493,47.4,78924.62,12.9,-0.04685,3e-05,7.69715]
[1776877421564,47.4,78926.96,12.9,-0.04678,3e-05,7.68919]
[1776877423017,47.4,78926.96,12.9,-0.04678,3e-05,7.68919]
[1776877423231,47.4,78926.36,12.9,-0.04681,3e-05,7.69199]
[1776877429350,47.41,78927.29,12.9,-0.0468,3e-05,7.69106]
[1776877434385,47.41,78920.98,12.9,-0.04698,3e-05,7.7141]
[1776877439420,47.41,78918.52,12.9,-0.04705,3e-05,7.72401]
[1776877444454,47.42,78908.46,12.9,-0.04733,3e-05,7.75933]
[1776877449490,47.42,78918.49,12.9,-0.04708,3e-05,7.7268]
[1776877452746,47.42,78918.28,12.9,-0.04709,3e-05,7.7281]
[1776877453741,47.42,78917.35,12.9,-0.04711,3e-05,7.73153]
[1776877460117,47.42,78917.06,12.9,-0.04713,3e-05,7.73421]
[1776877465603,47.43,78922.84,12.9,-0.047,3e-05,7.71676]
[1776877470638,47.43,78936.68,12.9,-0.04664,3e-05,7.67177]
[1776877475674,47.44,78939.19,12.9,-0.04658,3e-05,7.66238]
[1776877480708,47.44,78937.04,12.9,-0.04665,3e-05,7.67128]
[1776877485742,47.44,78933.44,12.9,-0.04675,3e-05,7.68495]
[1776877490777,47.45,78921.63,12.9,-0.04707,3e-05,7.72594]
[1776877495813,47.45,78909.53,12.9,-0.0474,3e-05,7.76772]
[1776877500848,47.45,78911.6,12.9,-0.04735,3e-05,7.7616]
[1776877505883,47.45,78914.06,12.9,-0.04729,3e-05,7.75437]
[1776877510922,47.46,78908.09,12.9,-0.04746,3e-05,7.77553]
[1776877516252,47.46,78906.19,12.9,-0.04752,3e-05,7.78265]
[1776877521999,47.46,78901.41,12.9,-0.04765,3e-05,7.80003]
[1776877527034,47.46,78900.66,12.9,-0.04768,3e-05,7.80342]
[1776877532069,47.46,78897.04,12.9,-0.04777,3e-05,7.81389]
[1776877537103,47.47,78895.98,12.9,-0.0478,3e-05,7.81813]
[1776877542139,47.47,78904.13,12.9,-0.04759,3e-05,7.79128]
[1776877547174,47.47,78908.91,12.9,-0.04747,3e-05,7.77599]
[1776877551334,47.47,78935.32,12.9,-0.04678,3e-05,7.68791]
[1776877552381,47.47,78937.04,12.9,-0.04674,3e-05,7.68247]
[1776877557833,47.48,78931.15,12.9,-0.0469,3e-05,7.70388]
[1776877563286,47.48,78915.01,12.9,-0.04734,3e-05,7.75974]
[1776877568320,47.48,78928.25,12.9,-0.047,3e-05,7.7162]
[1776877573356,47.48,78925.3,12.9,-0.04709,3e-05,7.72734]
[1776877578398,47.49,78937.92,12.9,-0.04676,3e-05,7.68619]
[1776877583432,47.49,78932.08,12.9,-0.04693,3e-05,7.70722]
[1776877588467,47.49,78923.98,12.9,-0.04715,3e-05,7.73557]
[1776877593502,47.5,78925.23,12.9,-0.04711,3e-05,7.72962]
[1776877598538,47.5,78926.57,12.9,-0.04708,3e-05,7.72618]
[1776877603573,47.5,78928.88,12.9,-0.04703,3e-05,7.71951]
[1776877606889,47.5,78909.82,12.9,-0.04754,3e-05,7.7844]
[1776877608608,47.5,78892.96,12.9,-0.04799,3e-05,7.84173]
[1776877609603,47.5,78892.96,12.9,-0.04799,3e-05,7.84173]
[1776877614650,47.5,78889.43,12.9,-0.04808,3e-05,7.8539]
[1776877615791,47.5,78889.43,12.9,-0.04808,3e-05,7.8539]
[1776877621699,47.5,78883.17,12.9,-0.04825,3e-05,7.87529]
[1776877624332,47.5,78883.0,12.9,-0.04826,3e-05,7.87587]
[1776877624353,47.5,78883.0,12.9,-0.04826,3e-05,7.87587]
[1776877625856,47.5,78863.37,12.9,-0.04879,3e-05,7.94289]
[1776877627102,47.5,78863.37,12.9,-0.04879,3e-05,7.94289]
[1776877632779,47.5,78851.35,12.9,-0.04911,3e-05,7.98324]
[1776877634356,47.5,78851.35,12.9,-0.04911,3e-05,7.98324]
[1776877640775,47.5,78866.94,12.9,-0.04868,3e-05,7.92882]
[1776877646877,47.5,78884.38,12.9,-0.04821,3e-05,7.8693]
[1776877651912,47.5,78885.25,12.9,-0.04817,3e-05,7.8637]
[1776877656947,47.5,78886.14,12.9,-0.04815,3e-05,7.86085]
[1776877661984,47.5,78891.17,12.9,-0.04801,3e-05,7.84402]
[1776877667018,47.5,78891.87,12.9,-0.048,3e-05,7.84201]
[1776877671048,47.5,78873.49,12.9,-0.04849,3e-05,7.90483]
[1776877676083,47.5,78871.97,12.9,-0.04853,3e-05,7.90987]
[1776877681118,47.5,78871.51,12.9,-0.04854,3e-05,7.9113]
[1776877686153,47.5,78883.2,12.9,-0.04823,3e-05,7.8714]
[1776877691188,47.5,78894.25,12.9,-0.04793,3e-05,7.83408]
[1776877696216,47.5,78898.19,12.9,-0.04783,3e-05,7.82116]
[1776877698237,47.5,78915.86,12.9,-0.04737,3e-05,7.76175]
[1776877703271,47.51,78920.09,12.9,-0.04726,3e-05,7.74889]
[1776877708306,47.51,78917.87,12.9,-0.04733,3e-05,7.75758]
[1776877713342,47.51,78919.56,12.9,-0.04728,3e-05,7.75029]
[1776877718376,47.51,78914.45,12.9,-0.04743,3e-05,7.76862]
[1776877723412,47.52,78913.69,12.9,-0.04745,3e-05,7.77215]
[1776877728447,47.52,78906.49,12.9,-0.04765,3e-05,7.79721]
[1776877733482,47.52,78886.01,12.9,-0.0482,3e-05,7.86737]
[1776877738517,47.52,78885.99,12.9,-0.0482,3e-05,7.86752]
[1776877743552,47.52,78894.3,12.9,-0.04798,3e-05,7.83938]
[1776877747580,47.52,78910.8,12.9,-0.04754,3e-05,7.78396]
[1776877752615,47.52,78908.28,12.9,-0.04762,3e-05,7.79326]
[1776877757650,47.52,78916.86,12.9,-0.0474,3e-05,7.76509]
[1776877762686,47.53,78911.97,12.9,-0.04753,3e-05,7.78253]
[1776877768728,47.53,78928.96,12.9,-0.04709,3e-05,7.72644]
[1776877772756,47.53,78929.89,12.9,-0.04706,3e-05,7.72156]
[1776877777792,47.53,78931.61,12.9,-0.04703,3e-05,7.71703]
[1776877782830,47.54,78930.49,12.9,-0.04706,3e-05,7.72202]
[1776877787865,47.54,78931.53,12.9,-0.04705,3e-05,7.71974]
[1776877792900,47.54,78940.4,12.9,-0.04682,3e-05,7.69122]
[1776877797939,47.55,78942.16,12.9,-0.04679,3e-05,7.68674]
[1776877800076,47.55,78942.54,12.9,-0.04678,3e-05,7.68576]
[1776877805302,47.55,78959.02,12.9,-0.04636,3e-05,7.63242]
[1776877809177,47.55,78967.49,12.9,-0.04616,3e-05,7.60585]
[1776877814198,47.56,78951.87,12.9,-0.04658,3e-05,7.66006]
[1776877814859,47.56,78959.76,12.9,-0.04638,3e-05,7.63406]
[1776877816309,47.56,78972.9,12.9,-0.04604,3e-05,7.59071]
[1776877820446,47.56,78989.64,12.9,-0.04562,3e-05,7.53718]
[1776877821438,47.57,78991.48,12.9,-0.04558,3e-05,7.53222]
[1776877823753,47.57,78997.22,12.9,-0.04545,3e-05,7.51496]
[1776877824123,47.57,79004.92,12.9,-0.04525,3e-05,7.48958]
[1776877825173,47.57,79004.92,12.9,-0.04525,3e-05,7.48958]
[1776877825226,47.57,79004.92,12.9,-0.04525,3e-05,7.48958]
[1776877825944,47.57,79009.65,12.9,-0.04513,3e-05,7.47416]
[1776877826255,47.57,79026.17,12.9,-0.04472,3e-05,7.42015]
[1776877826760,47.57,79026.17,12.9,-0.04472,3e-05,7.42015]
[1776877826985,47.57,79026.17,12.9,-0.04472,3e-05,7.42015]
[1776877828704,47.57,79039.25,12.9,-0.04439,3e-05,7.37803]
[1776877834608,47.58,79041.63,12.9,-0.04433,3e-05,7.36939]
[1776877840956,47.58,79052.21,12.9,-0.04409,2e-05,7.33743]
[1776877840969,47.58,79052.21,12.9,-0.04409,2e-05,7.33743]
[1776877842163,47.58,79052.07,12.9,-0.04409,2e-05,7.33827]
[1776877847299,47.59,79045.26,12.9,-0.04428,2e-05,7.36268]
[1776877852593,47.59,79037.17,12.9,-0.04449,3e-05,7.39039]
[1776877862413,47.6,79032.96,12.9,-0.04462,3e-05,7.40744]
[1776877862658,47.6,79032.96,12.9,-0.04462,3e-05,7.40744]
[1776877868455,47.6,79039.04,12.9,-0.04448,3e-05,7.38947]
[1776877872333,47.61,79054.32,12.9,-0.04411,2e-05,7.34038]
[1776877873242,47.61,79056.69,12.9,-0.04405,2e-05,7.33305]
[1776877878525,47.61,79058.55,12.9,-0.04403,2e-05,7.32981]
[1776877882375,47.62,79058.44,12.9,-0.04404,2e-05,7.33138]
[1776877882573,47.62,79058.44,12.9,-0.04404,2e-05,7.33138]
[1776877883757,47.62,79057.36,12.9,-0.04407,2e-05,7.3357]
[1776877884609,47.62,79057.36,12.9,-0.04407,2e-05,7.3357]
[1776877893631,47.63,79055.9,12.9,-0.04412,2e-05,7.34177]
[1776877894219,47.63,79055.9,12.9,-0.04412,2e-05,7.34177]
[1776877894391,47.63,79055.9,12.9,-0.04412,2e-05,7.34177]
[1776877898550,47.63,79056.37,12.9,-0.04412,2e-05,7.34178]
[1776877899620,47.63,79056.18,12.9,-0.04413,2e-05,7.34277]
[1776877899929,47.63,79055.25,12.9,-0.04416,2e-05,7.34616]
[1776877900624,47.63,79055.25,12.9,-0.04416,2e-05,7.34616]
[1776877900770,47.63,79049.09,12.9,-0.04431,2e-05,7.36655]
[1776877906723,47.64,79051.42,12.9,-0.04427,2e-05,7.36102]
[1776877911757,47.64,79040.53,12.9,-0.04455,3e-05,7.39813]
[1776877916793,47.64,79022.46,12.9,-0.04502,3e-05,7.45856]
[1776877921834,47.65,79029.11,12.9,-0.04486,3e-05,7.43766]
[1776877926868,47.65,79033.0,12.9,-0.04477,3e-05,7.42617]
[1776877931904,47.65,79034.98,12.9,-0.04473,3e-05,7.42096]
[1776877936939,47.66,79036.01,12.9,-0.04471,3e-05,7.41894]
[1776877941974,47.66,79021.86,12.9,-0.04508,3e-05,7.46645]
[1776877947010,47.66,79024.87,12.9,-0.04501,3e-05,7.45756]
[1776877951283,47.66,79024.91,12.9,-0.04501,3e-05,7.45807]
[1776877952410,47.66,79024.73,12.9,-0.045,3e-05,7.45616]
[1776877958088,47.67,79022.38,12.9,-0.04508,3e-05,7.46551]
[1776877959797,47.67,79022.56,12.9,-0.04507,3e-05,7.46512]
[1776877965519,47.67,79009.97,12.9,-0.0454,3e-05,7.50736]
[1776877971384,47.67,79005.08,12.9,-0.04553,3e-05,7.52427]
[1776877977221,47.67,79010.58,12.9,-0.0454,3e-05,7.50701]
[1776877982256,47.67,79005.08,12.9,-0.04554,3e-05,7.52566]
[1776877985278,47.67,79020.86,12.9,-0.04514,3e-05,7.4741]
[1776877990313,47.68,79006.56,12.9,-0.04551,3e-05,7.52187]
[1776877995347,47.68,79002.2,12.9,-0.04563,3e-05,7.53665]
[1776878000383,47.68,79002.52,12.9,-0.04562,3e-05,7.5359]
[1776878005417,47.68,79001.33,12.9,-0.04565,3e-05,7.5401]
[1776878010453,47.68,78990.7,12.9,-0.04593,3e-05,7.57526]
[1776878015488,47.68,79004.24,12.9,-0.04556,3e-05,7.52793]
[1776878020522,47.68,79004.58,12.9,-0.04556,3e-05,7.52717]
[1776878025558,47.68,79005.47,12.9,-0.04554,3e-05,7.52458]
[1776878030593,47.68,79007.16,12.9,-0.0455,3e-05,7.51931]
[1776878035630,47.68,79012.05,12.9,-0.04538,3e-05,7.50366]
[1776878040665,47.68,78992.49,12.9,-0.04588,3e-05,7.56856]
[1776878041872,47.68,78983.32,12.9,-0.04612,3e-05,7.59898]
[1776878044941,47.68,78987.31,12.9,-0.04601,3e-05,7.58554]
[1776878050737,47.68,78987.84,12.9,-0.046,3e-05,7.5837]
[1776878054455,47.68,78986.54,12.9,-0.04603,3e-05,7.58791]
[1776878059800,47.68,78986.17,12.9,-0.04604,3e-05,7.58885]
[1776878064835,47.68,78988.97,12.9,-0.04596,3e-05,7.57934]
[1776878065500,47.68,78988.97,12.9,-0.04596,3e-05,7.57934]
[1776878070878,47.68,78985.76,12.9,-0.04604,3e-05,7.58976]
[1776878075916,47.68,78983.89,12.9,-0.04607,3e-05,7.59299]
[1776878080304,47.68,78984.33,12.9,-0.04606,3e-05,7.5914]
[1776878085986,47.68,78989.49,12.9,-0.04593,3e-05,7.57409]
[1776878091021,47.68,78984.62,12.9,-0.04605,3e-05,7.59014]
[1776878096056,47.68,78991.43,12.9,-0.04588,3e-05,7.56751]
[1776878101091,47.68,79006.18,12.9,-0.0455,3e-05,7.51905]
[1776878106126,47.68,79009.37,12.9,-0.04542,3e-05,7.50899]
[1776878107602,47.68,79009.37,12.9,-0.04542,3e-05,7.50899]
[1776878109199,47.68,79011.72,12.9,-0.04537,3e-05,7.50146]
[1776878115190,47.68,79006.55,12.9,-0.0455,3e-05,7.51923]
[1776878120227,47.68,79005.92,12.9,-0.04552,3e-05,7.52166]
[1776878124423,47.68,79016.83,12.9,-0.04525,3e-05,7.48599]
[1776878124428,47.68,79016.83,12.9,-0.04525,3e-05,7.48599]
[1776878124448,47.68,79020.71,12.9,-0.04515,3e-05,7.47338]
[1776878125271,47.68,79020.71,12.9,-0.04515,3e-05,7.47338]
[1776878126024,47.68,79027.0,12.9,-0.04499,3e-05,7.4525]
[1776878126268,47.68,79018.49,12.9,-0.0452,3e-05,7.48018]
[1776878131945,47.68,79013.32,12.9,-0.04532,3e-05,7.49498]
[1776878137345,47.69,79008.68,12.9,-0.04544,3e-05,7.51089]
[1776878139026,47.69,79001.06,12.9,-0.04564,3e-05,7.53609]
[1776878144394,47.69,78984.95,12.9,-0.04605,3e-05,7.58933]
[1776878149429,47.69,78985.82,12.9,-0.04603,3e-05,7.58627]
[1776878154464,47.69,78994.76,12.9,-0.0458,3e-05,7.55674]
[1776878159499,47.69,78991.24,12.9,-0.04589,3e-05,7.56849]
[1776878164534,47.69,79004.34,12.9,-0.04556,3e-05,7.5254]
[1776878168063,47.69,79003.92,12.9,-0.04557,3e-05,7.52697]
[1776878173597,47.69,78994.2,12.9,-0.04582,3e-05,7.55927]
[1776878178632,47.69,78986.1,12.9,-0.04603,3e-05,7.58607]
[1776878180620,47.69,78983.95,12.9,-0.04608,3e-05,7.59318]
[1776878180625,47.69,78983.95,12.9,-0.04608,3e-05,7.59318]
[1776878180993,47.69,78983.95,12.9,-0.04608,3e-05,7.59318]
[1776878190891,47.69,78973.84,12.9,-0.04634,3e-05,7.62628]
[1776878192730,47.69,78953.69,12.9,-0.04685,3e-05,7.69038]
[1776878197765,47.68,78944.9,12.9,-0.04707,3e-05,7.71874]
[1776878199839,47.68,78941.98,12.9,-0.04714,3e-05,7.7283]
[1776878199907,47.68,78941.98,12.9,-0.04714,3e-05,7.7283]
[1776878200788,47.68,78908.2,12.9,-0.04803,3e-05,7.84166]
[1776878201270,47.68,78908.2,12.9,-0.04803,3e-05,7.84166]
[1776878202357,47.68,78909.33,12.9,-0.048,3e-05,7.83751]
[1776878203775,47.68,78915.54,12.9,-0.04783,3e-05,7.81605]
[1776878204996,47.68,78916.15,12.9,-0.04781,3e-05,7.81314]
[1776878206228,47.68,78908.82,12.9,-0.048,3e-05,7.83708]
[1776878206657,47.68,78908.82,12.9,-0.048,3e-05,7.83708]
[1776878209559,47.67,78906.98,12.9,-0.04804,3e-05,7.84196]
[1776878209808,47.67,78906.98,12.9,-0.04804,3e-05,7.84196]
[1776878211225,47.67,78918.11,12.9,-0.04774,3e-05,7.80386]
[1776878211226,47.67,78918.11,12.9,-0.04774,3e-05,7.80386]
[1776878217910,47.66,78909.3,12.9,-0.04795,3e-05,7.83038]
[1776878222953,47.66,78901.8,12.9,-0.04813,3e-05,7.85353]
[1776878226366,47.66,78894.54,12.9,-0.04831,3e-05,7.87678]
[1776878227769,47.65,78880.15,12.9,-0.0487,3e-05,7.92528]
[1776878230095,47.65,78866.3,12.9,-0.04906,3e-05,7.97074]
[1776878231193,47.65,78859.57,12.9,-0.04924,3e-05,7.99317]
[1776878236674,47.64,78850.95,12.9,-0.04944,3e-05,8.01925]
[1776878242092,47.63,78843.37,12.9,-0.04962,3e-05,8.04105]
[1776878247363,47.62,78845.14,12.9,-0.04955,3e-05,8.03198]
[1776878247549,47.62,78845.14,12.9,-0.04955,3e-05,8.03198]
[1776878247776,47.62,78845.14,12.9,-0.04955,3e-05,8.03198]
[1776878254023,47.61,78844.9,12.9,-0.0495,3e-05,8.02533]
[1776878257694,47.61,78844.32,12.9,-0.04949,3e-05,8.02437]
[1776878258047,47.61,78844.32,12.9,-0.04949,3e-05,8.02437]
[1776878264892,47.6,78859.11,12.9,-0.04905,3e-05,7.9688]
[1776878268705,47.59,78872.23,12.9,-0.04868,3e-05,7.92153]
[1776878270639,47.59,78873.12,12.9,-0.04865,3e-05,7.91739]
[1776878271107,47.59,78871.39,12.9,-0.04869,3e-05,7.92277]
[1776878271853,47.59,78863.28,12.9,-0.04891,3e-05,7.94997]
[1776878277975,47.59,78854.46,12.9,-0.04914,3e-05,7.97954]
[1776878282374,47.58,78838.22,12.9,-0.04958,3e-05,8.03437]
[1776878287422,47.58,78833.51,12.9,-0.0497,3e-05,8.04943]
[1776878292794,47.58,78817.96,12.9,-0.05012,3e-05,8.10194]
[1776878298498,47.57,78809.84,12.9,-0.05032,3e-05,8.12754]
[1776878303534,47.57,78823.54,12.9,-0.04993,3e-05,8.07825]
[1776878308569,47.56,78826.06,12.9,-0.04985,3e-05,8.06813]
[1776878313604,47.56,78825.01,12.9,-0.04985,3e-05,8.06756]
[1776878318639,47.56,78826.99,12.9,-0.04978,3e-05,8.05915]
[1776878323673,47.55,78837.24,12.9,-0.04949,3e-05,8.02252]
[1776878328709,47.55,78827.13,12.9,-0.04976,3e-05,8.05623]
[1776878333745,47.55,78830.78,12.9,-0.04965,3e-05,8.04237]
[1776878338985,47.55,78827.09,12.9,-0.04974,3e-05,8.05416]
[1776878343817,47.54,78802.67,12.9,-0.05041,3e-05,8.13696]
[1776878348853,47.54,78810.59,12.9,-0.05017,3e-05,8.10756]
[1776878351874,47.54,78792.5,12.9,-0.05067,3e-05,8.16949]
[1776878356909,47.53,78792.35,12.9,-0.05065,3e-05,8.16768]
[1776878361943,47.53,78799.83,12.9,-0.05043,3e-05,8.13934]
[1776878364369,47.52,78800.6,12.9,-0.0504,3e-05,8.13584]
[1776878364394,47.52,78800.6,12.9,-0.0504,3e-05,8.13584]
[1776878364965,47.52,78802.64,12.9,-0.05034,3e-05,8.12833]
[1776878366656,47.52,78804.86,12.9,-0.05027,3e-05,8.11973]
[1776878372016,47.51,78813.88,12.9,-0.04996,3e-05,8.07974]
[1776878374899,47.51,78814.12,12.9,-0.04994,3e-05,8.07735]
[1776878376776,47.5,78822.38,12.9,-0.0497,3e-05,8.04722]
[1776878382086,47.49,78826.79,12.9,-0.04955,3e-05,8.02776]
[1776878387121,47.48,78832.29,12.9,-0.04937,3e-05,8.00545]
[1776878390579,47.48,78847.88,12.9,-0.04893,3e-05,7.94994]
[1776878396184,47.47,78860.81,12.9,-0.04855,3e-05,7.90249]
[1776878401219,47.47,78860.03,12.9,-0.04856,3e-05,7.90268]
[1776878401240,47.47,78860.03,12.9,-0.04856,3e-05,7.90268]
[1776878407263,47.44,78847.87,12.9,-0.0488,3e-05,7.93282]
[1776878412298,47.43,78835.91,12.9,-0.0491,3e-05,7.97071]
[1776878417333,47.43,78831.05,12.9,-0.04921,3e-05,7.98431]
[1776878422368,47.42,78843.39,12.9,-0.04885,3e-05,7.93893]
[1776878426396,47.42,78824.39,12.9,-0.04935,3e-05,8.00198]
[1776878431431,47.41,78828.21,12.9,-0.0492,3e-05,7.98275]
[1776878436466,47.4,78815.36,12.9,-0.04953,3e-05,8.02393]
[1776878441501,47.39,78819.47,12.9,-0.04939,3e-05,8.00644]
[1776878446536,47.39,78826.54,12.9,-0.04917,3e-05,7.97896]
[1776878451571,47.38,78835.26,12.9,-0.04891,3e-05,7.94601]
[1776878456606,47.37,78836.04,12.9,-0.04887,3e-05,7.94075]
[1776878461641,47.37,78840.95,12.9,-0.04872,3e-05,7.92128]
[1776878466676,47.36,78838.7,12.9,-0.04876,3e-05,7.92654]
[1776878471711,47.36,78842.08,12.9,-0.04865,3e-05,7.91254]
[1776878475739,47.35,78858.78,12.9,-0.04819,3e-05,7.85356]
[1776878480774,47.35,78861.68,12.9,-0.04809,3e-05,7.84176]
[1776878485809,47.35,78848.81,12.9,-0.04842,3e-05,7.88375]
[1776878490844,47.34,78853.64,12.9,-0.04828,3e-05,7.86497]
[1776878496032,47.34,78864.86,12.9,-0.04795,3e-05,7.82219]
[1776878501920,47.33,78862.26,12.9,-0.048,3e-05,7.82861]
[1776878506956,47.33,78862.32,12.9,-0.04798,3e-05,7.82657]
[1776878511990,47.32,78870.38,12.9,-0.04775,3e-05,7.79745]
[1776878514539,47.32,78873.95,12.9,-0.04765,3e-05,7.7847]
[1776878519883,47.32,78879.4,12.9,-0.0475,3e-05,7.7648]
[1776878520710,47.32,78880.15,12.9,-0.04747,3e-05,7.76201]
[1776878522765,47.32,78858.84,12.9,-0.04804,3e-05,7.83407]
[1776878527656,47.31,78858.76,12.9,-0.04803,3e-05,7.83265]
[1776878529366,47.31,78859.8,12.9,-0.048,3e-05,7.82875]
[1776878531128,47.31,78837.31,12.9,-0.0486,3e-05,7.90473]
[1776878534879,47.31,78839.36,12.9,-0.04853,3e-05,7.89637]
[1776878540191,47.3,78847.75,12.9,-0.04829,3e-05,7.86524]
[1776878544297,47.3,78849.13,12.9,-0.04824,3e-05,7.85936]
[1776878544343,47.3,78860.15,12.9,-0.04794,3e-05,7.82095]
[1776878547039,47.29,78863.74,12.9,-0.04783,3e-05,7.80727]
[1776878547240,47.29,78860.99,12.9,-0.0479,3e-05,7.81637]
[1776878552275,47.29,78862.21,12.9,-0.04785,3e-05,7.80799]
[1776878557310,47.29,78864.26,12.9,-0.04778,3e-05,7.79968]
[1776878562344,47.28,78862.35,12.9,-0.04782,3e-05,7.8049]
[1776878563411,47.28,78862.35,12.9,-0.04782,3e-05,7.8049]
[1776878564358,47.28,78871.91,12.9,-0.04756,3e-05,7.77144]
[1776878566077,47.28,78874.96,12.9,-0.04747,3e-05,7.76046]
[1776878566372,47.28,78875.15,12.9,-0.04747,3e-05,7.75963]
[1776878570207,47.28,78863.44,12.9,-0.04777,3e-05,7.79889]
[1776878575436,47.28,78865.22,12.9,-0.04772,3e-05,7.7914]
[1776878580471,47.27,78861.91,12.9,-0.0478,3e-05,7.80142]
[1776878585505,47.27,78862.93,12.9,-0.04776,3e-05,7.7967]
[1776878590542,47.27,78863.17,12.9,-0.04774,3e-05,7.79462]
[1776878593144,47.27,78864.23,12.9,-0.04771,3e-05,7.79075]
[1776878594570,47.27,78840.17,12.9,-0.04835,3e-05,7.87209]
[1776878596444,47.27,78840.17,12.9,-0.04835,3e-05,7.87209]
[1776878599264,47.26,78847.56,12.9,-0.04814,3e-05,7.84558]
[1776878602406,47.26,78848.01,12.9,-0.04812,3e-05,7.84266]
[1776878605473,47.26,78853.04,12.9,-0.04798,3e-05,7.82479]
[1776878608982,47.26,78851.64,12.9,-0.04801,3e-05,7.82833]
[1776878611644,47.25,78840.18,12.9,-0.04831,3e-05,7.86655]
[1776878613237,47.25,78839.57,12.9,-0.04831,3e-05,7.86546]
[1776878614699,47.25,78824.01,12.9,-0.04873,3e-05,7.9181]
[1776878618370,47.25,78816.72,12.9,-0.04891,3e-05,7.94176]
[1776878620862,47.24,78813.32,12.9,-0.04899,3e-05,7.95194]
[1776878626525,47.24,78811.38,12.9,-0.04902,3e-05,7.9555]
[1776878631836,47.23,78805.35,12.9,-0.04916,3e-05,7.97291]
[1776878636871,47.22,78805.01,12.9,-0.04915,3e-05,7.9713]
[1776878641620,47.22,78799.7,12.9,-0.04928,3e-05,7.98744]
[1776878641919,47.22,78784.48,12.9,-0.0497,3e-05,8.03971]
[1776878645937,47.21,78768.47,12.9,-0.05013,3e-05,8.09451]
[1776878651503,47.21,78759.58,12.9,-0.05037,3e-05,8.12438]
[1776878656877,47.21,78756.33,12.9,-0.05045,3e-05,8.13375]
[1776878656887,47.21,78756.33,12.9,-0.05045,3e-05,8.13375]
[1776878657014,47.21,78755.74,12.9,-0.05046,3e-05,8.13547]
[1776878661447,47.2,78753.07,12.9,-0.05052,3e-05,8.14236]
[1776878661592,47.2,78753.11,12.9,-0.0505,3e-05,8.14055]
[1776878662052,47.2,78742.34,12.9,-0.05081,3e-05,8.1784]
[1776878663081,47.2,78742.34,12.9,-0.05081,3e-05,8.1784]
[1776878663090,47.2,78742.34,12.9,-0.05081,3e-05,8.1784]
[1776878663163,47.2,78739.73,12.9,-0.05088,3e-05,8.18718]
[1776878664334,47.2,78739.73,12.9,-0.05088,3e-05,8.18718]
[1776878670109,47.18,78746.55,12.9,-0.05064,3e-05,8.15715]
[1776878675144,47.17,78750.91,12.9,-0.05047,3e-05,8.13476]
[1776878676714,47.17,78750.63,12.9,-0.05047,3e-05,8.13491]
[1776878682193,47.16,78739.52,12.9,-0.05074,3e-05,8.16882]
[1776878687112,47.15,78739.83,12.9,-0.0507,3e-05,8.16419]
[1776878692262,47.14,78748.42,12.9,-0.05042,3e-05,8.12911]
[1776878697143,47.13,78746.12,12.9,-0.05046,3e-05,8.13405]
[1776878702334,47.12,78746.04,12.9,-0.05043,3e-05,8.12965]
[1776878707369,47.12,78746.34,12.9,-0.05039,3e-05,8.12481]
[1776878712404,47.11,78748.25,12.9,-0.05031,3e-05,8.11443]
[1776878713209,47.11,78748.25,12.9,-0.05031,3e-05,8.11443]
[1776878718456,47.1,78728.5,12.9,-0.05083,3e-05,8.17851]
[1776878723491,47.09,78728.78,12.9,-0.05079,3e-05,8.17334]
[1776878728526,47.08,78730.68,12.9,-0.0507,3e-05,8.16246]
[1776878729122,47.08,78730.68,12.9,-0.0507,3e-05,8.16246]
[1776878734568,47.07,78736.34,12.9,-0.05048,3e-05,8.13484]
[1776878739603,47.06,78751.72,12.9,-0.05002,3e-05,8.07701]
[1776878739982,47.06,78751.72,12.9,-0.05002,3e-05,8.07701]
[1776878744614,47.05,78766.24,12.9,-0.0496,3e-05,8.02418]
[1776878746655,47.05,78803.45,12.9,-0.04856,3e-05,7.89288]
[1776878752697,47.04,78792.27,12.9,-0.04884,3e-05,7.92885]
[1776878757732,47.04,78798.81,12.9,-0.04865,3e-05,7.90398]
[1776878761760,47.03,78818.66,12.9,-0.04809,3e-05,7.83398]
[1776878763948,47.03,78820.49,12.9,-0.04804,3e-05,7.82738]
[1776878769816,47.03,78821.47,12.9,-0.048,3e-05,7.822]
[1776878774851,47.03,78828.99,12.9,-0.04779,3e-05,7.79492]
[1776878780001,47.02,78836.61,12.9,-0.04758,3e-05,7.76791]
[1776878785929,47.02,78837.26,12.9,-0.04755,3e-05,7.76455]
[1776878789293,47.02,78837.44,12.9,-0.04754,3e-05,7.76358]
[1776878794993,47.02,78844.33,12.9,-0.04733,3e-05,7.73627]
[1776878795679,47.02,78844.33,12.9,-0.04733,3e-05,7.73627]
[1776878801034,47.02,78836.3,12.9,-0.04754,3e-05,7.76274]
[1776878806070,47.01,78835.2,12.9,-0.04756,3e-05,7.76544]
[1776878811106,47.01,78837.68,12.9,-0.04749,3e-05,7.75604]
[1776878816140,47.01,78847.73,12.9,-0.04721,3e-05,7.72086]
[1776878821175,47.01,78841.78,12.9,-0.04737,3e-05,7.74036]
[1776878826210,47.01,78843.9,12.9,-0.0473,3e-05,7.73231]
[1776878829683,47.01,78843.81,12.9,-0.0473,3e-05,7.73233]
[1776878829711,47.01,78843.81,12.9,-0.0473,3e-05,7.73233]
[1776878829713,47.0,78847.45,12.9,-0.0472,3e-05,7.71965]
[1776878830106,47.0,78847.45,12.9,-0.0472,3e-05,7.71965]
[1776878830238,47.0,78860.06,12.9,-0.04687,3e-05,7.67676]
[1776878832559,47.0,78864.95,12.9,-0.04674,3e-05,7.66012]
[1776878833722,47.0,78870.83,12.9,-0.04658,3e-05,7.64015]
[1776878838440,47.0,78871.94,12.9,-0.04655,3e-05,7.63644]
[1776878844426,47.0,78872.97,12.9,-0.04653,3e-05,7.63309]
[1776878844526,47.0,78872.97,12.9,-0.04653,3e-05,7.63309]
[1776878850688,47.01,78887.99,12.9,-0.04613,3e-05,7.58279]
[1776878855436,47.01,78887.39,12.9,-0.04614,3e-05,7.58266]
[1776878861456,47.01,78886.45,12.9,-0.04617,3e-05,7.58663]
[1776878863470,47.01,78904.5,12.9,-0.0457,3e-05,7.52621]
[1776878864380,47.01,78904.5,12.9,-0.0457,3e-05,7.52621]
[1776878864846,47.01,78904.83,12.9,-0.04569,3e-05,7.52528]
[1776878870519,47.01,78921.21,12.9,-0.04528,3e-05,7.47172]
[1776878874681,47.01,78919.14,12.9,-0.04534,3e-05,7.47947]
[1776878875364,47.02,78919.33,12.9,-0.04533,3e-05,7.47911]
[1776878875415,47.02,78919.33,12.9,-0.04533,3e-05,7.47911]
[1776878880588,47.02,78907.99,12.9,-0.04564,3e-05,7.51873]
[1776878885623,47.02,78907.76,12.9,-0.04565,3e-05,7.52057]
[1776878887457,47.02,78909.73,12.9,-0.0456,3e-05,7.51418]
[1776878887695,47.02,78909.73,12.9,-0.0456,3e-05,7.51418]
[1776878889653,47.02,78923.24,12.9,-0.04526,3e-05,7.46952]
[1776878894963,47.03,78931.39,12.9,-0.04506,3e-05,7.44422]
[1776878895615,47.03,78931.39,12.9,-0.04506,3e-05,7.44422]
[1776878896434,47.03,78934.99,12.9,-0.04497,3e-05,7.43214]
[1776878897390,47.03,78936.1,12.9,-0.04494,3e-05,7.42879]
[1776878897500,47.03,78936.1,12.9,-0.04494,3e-05,7.42879]
[1776878899727,47.03,78914.78,12.9,-0.0455,3e-05,7.50033]
[1776878904762,47.03,78915.44,12.9,-0.04549,3e-05,7.49925]
[1776878909797,47.03,78907.41,12.9,-0.0457,3e-05,7.52714]
[1776878911011,47.03,78907.41,12.9,-0.0457,3e-05,7.52714]
[1776878916845,47.04,78904.85,12.9,-0.04577,3e-05,7.5343]
[1776878920206,47.04,78909.31,12.9,-0.04565,3e-05,7.51973]
[1776878922900,47.04,78914.23,12.9,-0.04553,3e-05,7.50391]
[1776878922902,47.04,78914.23,12.9,-0.04553,3e-05,7.50391]
[1776878923575,47.04,78914.23,12.9,-0.04553,3e-05,7.50391]
[1776878928930,47.04,78924.97,12.9,-0.04527,3e-05,7.47]
[1776878933966,47.05,78924.07,12.9,-0.0453,3e-05,7.47449]
[1776878937938,47.05,78921.53,12.9,-0.04537,3e-05,7.48382]
[1776878938246,47.05,78921.53,12.9,-0.04537,3e-05,7.48382]
[1776878938798,47.05,78921.53,12.9,-0.04537,3e-05,7.48382]
[1776878942558,47.05,78920.01,12.9,-0.04542,3e-05,7.49003]
[1776878949075,47.05,78901.41,12.9,-0.04592,3e-05,7.55405]
[1776878954111,47.06,78896.19,12.9,-0.04606,3e-05,7.57228]
[1776878956566,47.06,78892.38,12.9,-0.04616,3e-05,7.58521]
[1776878962167,47.06,78887.55,12.9,-0.04629,3e-05,7.60203]
[1776878967203,47.06,78887.44,12.9,-0.0463,3e-05,7.60277]
[1776878972238,47.06,78877.52,12.9,-0.04655,3e-05,7.63379]
[1776878977273,47.06,78880.23,12.9,-0.04647,3e-05,7.62481]
[1776878982308,47.06,78876.32,12.9,-0.04658,3e-05,7.63819]
[1776878987343,47.06,78867.08,12.9,-0.04682,3e-05,7.66933]
[1776878992377,47.06,78866.6,12.9,-0.04683,3e-05,7.67075]
[1776878994413,47.06,78859.5,12.9,-0.04702,3e-05,7.69479]
[1776878995252,47.06,78856.66,12.9,-0.0471,3e-05,7.70436]
[1776879000434,47.06,78861.98,12.9,-0.04695,3e-05,7.68582]
[1776879003503,47.06,78859.93,12.9,-0.04701,3e-05,7.69266]
[1776879003748,47.06,78859.93,12.9,-0.04701,3e-05,7.69266]
[1776879005275,47.06,78846.97,12.9,-0.04735,3e-05,7.73663]
[1776879005473,47.06,78850.96,12.9,-0.04724,3e-05,7.72291]
[1776879006355,47.06,78850.96,12.9,-0.04724,3e-05,7.72291]
[1776879006479,47.06,78853.66,12.9,-0.04717,3e-05,7.71319]
[1776879007637,47.06,78853.66,12.9,-0.04717,3e-05,7.71319]
[1776879007697,47.06,78853.5,12.9,-0.04717,3e-05,7.71364]
[1776879009697,47.05,78848.33,12.9,-0.0473,3e-05,7.7306]
[1776879009789,47.05,78848.55,12.9,-0.04729,3e-05,7.72931]
[1776879015542,47.05,78850.71,12.9,-0.04723,3e-05,7.7214]
[1776879020577,47.05,78852.92,12.9,-0.04717,3e-05,7.71341]
[1776879025613,47.05,78864.38,12.9,-0.04686,3e-05,7.67425]
[1776879028436,47.05,78868.5,12.9,-0.04675,3e-05,7.66027]
[1776879029450,47.05,78872.16,12.9,-0.04666,3e-05,7.64786]
[1776879034676,47.05,78869.31,12.9,-0.04672,3e-05,7.65489]
[1776879039711,47.05,78871.68,12.9,-0.04665,3e-05,7.64692]
[1776879044746,47.05,78873.17,12.9,-0.04662,3e-05,7.64198]
[1776879049782,47.05,78877.89,12.9,-0.04649,3e-05,7.62615]
[1776879054818,47.05,78882.12,12.9,-0.04638,3e-05,7.61223]
[1776879059854,47.05,78871.85,12.9,-0.04666,3e-05,7.64728]
[1776879060093,47.05,78871.85,12.9,-0.04666,3e-05,7.64728]
[1776879060975,47.05,78865.15,12.9,-0.04684,3e-05,7.66999]
[1776879062326,47.05,78858.98,12.9,-0.047,3e-05,7.6909]
[1776879065499,47.05,78854.48,12.9,-0.04712,3e-05,7.70604]
[1776879066516,47.05,78846.67,12.9,-0.04733,3e-05,7.73254]
[1776879066951,47.05,78841.5,12.9,-0.04746,3e-05,7.75005]
[1776879068565,47.05,78843.24,12.9,-0.04742,3e-05,7.74396]
[1776879069478,47.05,78837.28,12.9,-0.04757,3e-05,7.76417]
[1776879069926,47.05,78830.11,12.9,-0.04776,3e-05,7.78809]
[1776879071940,47.03,78808.7,12.9,-0.04829,3e-05,7.8545]
[1776879076975,47.03,78807.14,12.9,-0.0483,3e-05,7.85599]
[1776879082010,47.02,78814.41,12.9,-0.04807,3e-05,7.82713]
[1776879084999,47.01,78817.99,12.9,-0.04797,3e-05,7.8134]
[1776879087157,47.01,78830.02,12.9,-0.04763,3e-05,7.77076]
[1776879087991,47.01,78834.74,12.9,-0.0475,3e-05,7.75397]
[1776879089329,47.01,78839.22,12.9,-0.04737,3e-05,7.73806]
[1776879089430,47.01,78849.54,12.9,-0.04709,3e-05,7.7023]
[1776879093101,47.01,78851.75,12.9,-0.04702,3e-05,7.69172]
[1776879096146,47.01,78870.66,12.9,-0.04651,3e-05,7.62746]
[1776879105172,47.01,78876.98,12.9,-0.04635,3e-05,7.60652]
[1776879110207,47.01,78875.54,12.9,-0.04639,3e-05,7.6117]
[1776879113258,47.01,78879.63,12.9,-0.04628,3e-05,7.59801]
[1776879113322,47.01,78886.43,12.9,-0.0461,3e-05,7.57518]
[1776879114007,47.01,78886.43,12.9,-0.0461,3e-05,7.57518]
[1776879114235,47.01,78888.07,12.9,-0.04606,3e-05,7.56934]
[1776879115246,47.01,78888.07,12.9,-0.04606,3e-05,7.56934]
[1776879115345,47.01,78886.88,12.9,-0.04609,3e-05,7.57347]
[1776879116043,47.01,78886.88,12.9,-0.04609,3e-05,7.57347]
[1776879116249,47.01,78886.78,12.9,-0.04609,3e-05,7.57349]
[1776879121284,47.01,78886.72,12.9,-0.0461,3e-05,7.57413]
[1776879126319,47.01,78881.39,12.9,-0.04624,3e-05,7.59254]
[1776879132365,47.01,78883.29,12.9,-0.04619,3e-05,7.58649]
[1776879137401,47.01,78886.37,12.9,-0.04612,3e-05,7.57656]
[1776879142126,47.01,78896.76,12.9,-0.04585,3e-05,7.542]
[1776879142481,47.01,78896.76,12.9,-0.04585,3e-05,7.542]
[1776879145196,47.01,78895.4,12.9,-0.04588,3e-05,7.54698]
[1776879145829,47.01,78895.4,12.9,-0.04588,3e-05,7.54698]
[1776879148132,47.01,78895.82,12.9,-0.04587,3e-05,7.54555]
[1776879148479,47.01,78896.65,12.9,-0.04585,3e-05,7.54289]
[1776879150644,47.01,78901.57,12.9,-0.04572,3e-05,7.52611]
[1776879150692,47.01,78900.69,12.9,-0.04574,3e-05,7.52879]
[1776879154285,47.01,78901.02,12.9,-0.04572,3e-05,7.52545]
[1776879154520,47.01,78900.45,12.9,-0.04574,3e-05,7.52752]
[1776879155135,47.01,78900.45,12.9,-0.04574,3e-05,7.52752]
[1776879155527,47.01,78901.44,12.9,-0.04571,3e-05,7.52394]
[1776879156054,47.01,78901.44,12.9,-0.04571,3e-05,7.52394]
[1776879156661,47.01,78901.44,12.9,-0.04571,3e-05,7.52394]
[1776879156697,47.01,78901.93,12.9,-0.0457,3e-05,7.52245]
[1776879159555,47.01,78918.0,12.9,-0.04528,3e-05,7.46808]
[1776879164590,47.01,78904.94,12.9,-0.04561,3e-05,7.51077]
[1776879169300,47.01,78907.61,12.9,-0.04553,3e-05,7.50094]
[1776879171725,47.01,78906.23,12.9,-0.04557,3e-05,7.50514]
[1776879171772,47.01,78897.09,12.9,-0.0458,3e-05,7.53556]
[1776879172092,47.01,78897.09,12.9,-0.0458,3e-05,7.53556]
[1776879172868,47.01,78899.02,12.9,-0.04575,3e-05,7.52926]
[1776879177044,47.0,78892.1,12.9,-0.04593,3e-05,7.55175]
[1776879177681,47.0,78890.9,12.9,-0.04596,3e-05,7.55524]
[1776879182716,47.0,78890.93,12.9,-0.04596,3e-05,7.55586]
[1776879187180,47.01,78890.83,12.9,-0.04597,3e-05,7.55678]
[1776879187980,47.01,78890.83,12.9,-0.04597,3e-05,7.55678]
[1776879188049,47.01,78891.34,12.9,-0.04596,3e-05,7.55535]
[1776879190914,47.01,78891.37,12.9,-0.04595,3e-05,7.55497]
[1776879191015,47.0,78891.3,12.9,-0.04595,3e-05,7.55464]
[1776879191450,47.0,78891.3,12.9,-0.04595,3e-05,7.55464]
[1776879191779,47.0,78896.25,12.9,-0.04582,3e-05,7.53801]
[1776879196814,47.0,78900.16,12.9,-0.04571,3e-05,7.52361]
[1776879202102,47.0,78903.54,12.9,-0.04561,3e-05,7.51109]
[1776879207890,47.0,78901.93,12.9,-0.04565,3e-05,7.51524]
[1776879208108,47.0,78901.93,12.9,-0.04565,3e-05,7.51524]
[1776879211515,46.99,78897.91,12.9,-0.04575,3e-05,7.52806]
[1776879211919,46.99,78897.46,12.9,-0.04574,3e-05,7.5266]
[1776879217118,47.0,78890.45,12.9,-0.04593,3e-05,7.55106]
[1776879220442,47.0,78884.03,12.9,-0.0461,3e-05,7.57323]
[1776879220985,47.0,78882.78,12.9,-0.04613,3e-05,7.57713]
[1776879221205,47.0,78882.78,12.9,-0.04613,3e-05,7.57713]
[1776879221992,47.0,78882.06,12.9,-0.04615,3e-05,7.57967]
[1776879227027,47.0,78882.63,12.9,-0.04614,3e-05,7.57826]
[1776879232062,47.0,78888.36,12.9,-0.046,3e-05,7.55949]
[1776879233565,47.0,78895.34,12.9,-0.04581,3e-05,7.53618]
[1776879234075,47.0,78895.22,12.9,-0.04582,3e-05,7.53633]
[1776879236493,47.0,78895.41,12.9,-0.04581,3e-05,7.53519]
[1776879237096,47.0,78894.61,12.9,-0.04583,3e-05,7.53805]
[1776879238413,47.0,78898.43,12.9,-0.04573,3e-05,7.5254]
[1776879239111,47.0,78898.89,12.9,-0.04572,3e-05,7.52362]
[1776879244146,47.0,78905.72,12.9,-0.04553,3e-05,7.49967]
[1776879249181,46.99,78905.21,12.9,-0.04554,3e-05,7.50048]
[1776879254216,46.99,78904.39,12.9,-0.04555,3e-05,7.50231]
[1776879259253,46.99,78901.6,12.9,-0.04562,3e-05,7.51075]
[1776879260451,46.99,78901.6,12.9,-0.04562,3e-05,7.51075]
[1776879260494,46.99,78901.72,12.9,-0.04561,3e-05,7.51016]
[1776879264596,46.99,78905.68,12.9,-0.04552,3e-05,7.49764]
[1776879264696,46.99,78905.85,12.9,-0.04551,3e-05,7.49733]
[1776879266717,46.99,78905.63,12.9,-0.04552,3e-05,7.4979]
[1776879266720,46.99,78903.22,12.9,-0.04558,3e-05,7.5058]
[1776879268005,46.99,78903.22,12.9,-0.04558,3e-05,7.5058]
[1776879268107,46.99,78902.59,12.9,-0.0456,3e-05,7.50839]
[1776879268947,46.99,78902.59,12.9,-0.0456,3e-05,7.50839]
[1776879268961,46.99,78904.05,12.9,-0.04556,3e-05,7.5035]
[1776879269602,46.99,78904.05,12.9,-0.04556,3e-05,7.5035]
[1776879269704,46.99,78906.16,12.9,-0.0455,3e-05,7.49626]
[1776879275364,46.99,78906.61,12.9,-0.04547,3e-05,7.49111]
[1776879280399,46.99,78905.45,12.9,-0.0455,3e-05,7.49429]
[1776879285512,46.99,78892.96,12.9,-0.04582,3e-05,7.53552]
[1776879285516,46.99,78892.96,12.9,-0.04582,3e-05,7.53552]
[1776879285798,46.99,78878.47,12.9,-0.04619,3e-05,7.58406]
[1776879286491,46.99,78878.47,12.9,-0.04619,3e-05,7.58406]
[1776879291563,46.99,78870.73,12.9,-0.0464,3e-05,7.61065]
[1776879291878,46.99,78870.73,12.9,-0.0464,3e-05,7.61065]
[1776879291971,46.99,78870.73,12.9,-0.0464,3e-05,7.61065]
[1776879292359,46.99,78863.56,12.9,-0.04659,3e-05,7.63498]
[1776879292665,46.99,78863.56,12.9,-0.04659,3e-05,7.63498]
[1776879292688,46.99,78840.67,12.9,-0.0472,3e-05,7.71278]
[1776879293540,46.99,78840.67,12.9,-0.0472,3e-05,7.71278]
[1776879294229,46.99,78832.46,12.9,-0.04742,3e-05,7.74071]
[1776879294307,46.99,78832.46,12.9,-0.04742,3e-05,7.74071]
[1776879295368,46.99,78830.72,12.9,-0.04747,3e-05,7.74652]
[1776879295511,46.99,78832.33,12.9,-0.04742,3e-05,7.74086]
[1776879300546,46.98,78830.96,12.9,-0.04744,3e-05,7.74265]
[1776879302560,46.98,78810.98,12.9,-0.04797,3e-05,7.80989]
[1776879307677,46.96,78807.45,12.9,-0.04799,3e-05,7.81233]
[1776879313637,46.94,78826.39,12.9,-0.04744,3e-05,7.7427]
[1776879314236,46.94,78826.39,12.9,-0.04744,3e-05,7.7427]
[1776879314252,46.94,78826.39,12.9,-0.04744,3e-05,7.7427]
[1776879314471,46.94,78826.39,12.9,-0.04744,3e-05,7.7427]
[1776879318542,46.94,78829.51,12.9,-0.04734,3e-05,7.7297]
[1776879323707,46.93,78830.64,12.9,-0.04728,3e-05,7.72235]
[1776879325721,46.93,78814.79,12.9,-0.0477,3e-05,7.77541]
[1776879326339,46.93,78814.79,12.9,-0.0477,3e-05,7.77541]
[1776879327202,46.93,78814.79,12.9,-0.0477,3e-05,7.77541]
[1776879327935,46.93,78813.97,12.9,-0.04771,3e-05,7.77689]
[1776879328887,46.93,78818.86,12.9,-0.04758,3e-05,7.76012]
[1776879332174,46.92,78829.93,12.9,-0.04727,3e-05,7.72045]
[1776879332981,46.92,78829.08,12.9,-0.04727,3e-05,7.72003]
[1776879334641,46.92,78828.32,12.9,-0.04728,3e-05,7.7215]
[1776879335287,46.92,78829.2,12.9,-0.04726,3e-05,7.71793]
[1776879340135,46.91,78827.45,12.9,-0.04729,3e-05,7.72167]
[1776879345862,46.9,78821.88,12.9,-0.0474,3e-05,7.73659]
[1776879350897,46.9,78825.41,12.9,-0.04729,3e-05,7.72161]
[1776879355932,46.89,78820.58,12.9,-0.04739,3e-05,7.73527]
[1776879360967,46.88,78821.8,12.9,-0.04734,3e-05,7.72812]
[1776879366002,46.88,78805.81,12.9,-0.04775,3e-05,7.77994]
[1776879371040,46.87,78803.24,12.9,-0.04779,3e-05,7.78543]
[1776879375671,46.86,78792.46,12.9,-0.04806,3e-05,7.81984]
[1776879376296,46.86,78790.61,12.9,-0.04811,3e-05,7.82551]
[1776879376784,46.86,78790.61,12.9,-0.04811,3e-05,7.82551]
[1776879377083,46.86,78800.14,12.9,-0.04785,3e-05,7.79236]
[1776879382118,46.85,78805.75,12.9,-0.04767,3e-05,7.76968]
[1776879387153,46.84,78805.15,12.9,-0.04766,3e-05,7.76782]
[1776879390233,46.84,78809.64,12.9,-0.04752,3e-05,7.75113]
[1776879390265,46.84,78805.83,12.9,-0.04762,3e-05,7.76358]
[1776879396216,46.84,78791.35,12.9,-0.04799,3e-05,7.80917]
[1776879401251,46.83,78785.3,12.9,-0.04814,3e-05,7.82845]
[1776879403393,46.83,78786.04,12.9,-0.04812,3e-05,7.82526]
[1776879404272,46.83,78798.29,12.9,-0.04778,3e-05,7.78231]
[1776879409307,46.82,78806.73,12.9,-0.04753,3e-05,7.75025]
[1776879414344,46.82,78807.6,12.9,-0.04748,3e-05,7.74436]
[1776879419729,46.81,78807.12,12.9,-0.04747,3e-05,7.74365]
[1776879419830,46.81,78807.62,12.9,-0.04746,3e-05,7.74135]
[1776879420957,46.81,78807.62,12.9,-0.04746,3e-05,7.74135]
[1776879420960,46.81,78800.45,12.9,-0.04765,3e-05,7.76581]
[1776879422386,46.81,78801.86,12.9,-0.04761,3e-05,7.76034]
[1776879422411,46.81,78801.86,12.9,-0.04761,3e-05,7.76034]
[1776879422502,46.81,78796.34,12.9,-0.04775,3e-05,7.7787]
[1776879427688,46.81,78793.07,12.9,-0.04783,3e-05,7.78901]
[1776879427733,46.8,78797.52,12.9,-0.04771,3e-05,7.77346]
[1776879433475,46.8,78800.14,12.9,-0.04761,3e-05,7.76073]
[1776879438510,46.79,78798.01,12.9,-0.04765,3e-05,7.76502]
[1776879443545,46.78,78797.01,12.9,-0.04765,3e-05,7.76543]
[1776879448580,46.78,78811.17,12.9,-0.04724,3e-05,7.71391]
[1776879449580,46.78,78811.17,12.9,-0.04724,3e-05,7.71391]
[1776879449639,46.78,78811.17,12.9,-0.04724,3e-05,7.71391]
[1776879452181,46.77,78821.14,12.9,-0.04697,3e-05,7.67879]
[1776879456090,46.77,78836.58,12.9,-0.04653,3e-05,7.62179]
[1776879456372,46.77,78836.58,12.9,-0.04653,3e-05,7.62179]
[1776879459953,46.77,78848.67,12.9,-0.0462,3e-05,7.57946]
[1776879460110,46.77,78848.67,12.9,-0.0462,3e-05,7.57946]
[1776879460170,46.77,78851.02,12.9,-0.04613,3e-05,7.57123]
[1776879466113,46.77,78836.83,12.9,-0.04651,3e-05,7.61965]
[1776879471751,46.77,78831.47,12.9,-0.04666,3e-05,7.63839]
[1776879475446,46.77,78832.47,12.9,-0.04663,3e-05,7.63511]
[1776879479169,46.77,78834.97,12.9,-0.04657,3e-05,7.62675]
[1776879481426,46.77,78836.03,12.9,-0.04654,3e-05,7.6233]
[1776879482905,46.77,78844.73,12.9,-0.04631,3e-05,7.59382]
[1776879483211,46.77,78844.73,12.9,-0.04631,3e-05,7.59382]
[1776879483264,46.77,78853.8,12.9,-0.04607,3e-05,7.56337]
[1776879484327,46.77,78853.8,12.9,-0.04607,3e-05,7.56337]
[1776879484393,46.77,78855.66,12.9,-0.04602,3e-05,7.55683]
[1776879486021,46.77,78853.95,12.9,-0.04607,3e-05,7.56261]
[1776879490807,46.77,78845.09,12.9,-0.04631,3e-05,7.59334]
[1776879492755,46.77,78838.75,12.9,-0.04648,3e-05,7.61507]
[1776879493442,46.77,78838.74,12.9,-0.04648,3e-05,7.61519]
[1776879497820,46.77,78839.36,12.9,-0.04646,3e-05,7.61346]
[1776879500611,46.77,78841.23,12.9,-0.04642,3e-05,7.60743]
[1776879501285,46.77,78841.23,12.9,-0.04642,3e-05,7.60743]
[1776879501316,46.77,78841.23,12.9,-0.04642,3e-05,7.60743]
[1776879501414,46.77,78851.57,12.9,-0.04614,3e-05,7.57225]
[1776879502231,46.77,78851.57,12.9,-0.04614,3e-05,7.57225]
[1776879502291,46.77,78863.07,12.9,-0.04584,3e-05,7.53321]
[1776879503246,46.77,78863.07,12.9,-0.04584,3e-05,7.53321]
[1776879503311,46.77,78865.57,12.9,-0.04577,3e-05,7.52505]
[1776879509010,46.77,78863.86,12.9,-0.04581,3e-05,7.52995]
[1776879514046,46.77,78860.75,12.9,-0.04587,3e-05,7.53685]
[1776879519081,46.77,78859.56,12.9,-0.0459,3e-05,7.53999]
[1776879524117,46.77,78856.92,12.9,-0.04596,3e-05,7.54799]
[1776879529153,46.76,78860.29,12.9,-0.04586,3e-05,7.53578]
[1776879534188,46.76,78861.28,12.9,-0.04583,3e-05,7.53163]
[1776879539223,46.76,78859.34,12.9,-0.04588,3e-05,7.53737]
[1776879544257,46.76,78875.38,12.9,-0.04545,3e-05,7.48252]
[1776879549293,46.76,78873.04,12.9,-0.04551,3e-05,7.48994]
[1776879554329,46.76,78871.43,12.9,-0.04555,3e-05,7.49484]
[1776879559364,46.75,78872.11,12.9,-0.04552,3e-05,7.49183]
[1776879564399,46.75,78868.12,12.9,-0.04562,3e-05,7.50457]
[1776879569434,46.75,78867.87,12.9,-0.04562,3e-05,7.50465]
[1776879574469,46.75,78863.12,12.9,-0.04573,3e-05,7.51706]
[1776879579504,46.75,78879.74,12.9,-0.04529,3e-05,7.46034]
[1776879584538,46.75,78889.59,12.9,-0.04503,3e-05,7.42703]
[1776879589574,46.75,78876.48,12.9,-0.04536,3e-05,7.47053]
[1776879594608,46.74,78871.75,12.9,-0.04548,3e-05,7.48573]
[1776879598705,46.74,78863.54,12.9,-0.04569,3e-05,7.51287]
[1776879603188,46.74,78869.37,12.9,-0.04554,3e-05,7.49245]
[1776879608708,46.74,78873.3,12.9,-0.04542,3e-05,7.47814]
[1776879613743,46.74,78876.46,12.9,-0.04534,3e-05,7.46691]
[1776879618779,46.74,78878.38,12.9,-0.04528,3e-05,7.45986]
[1776879623814,46.74,78877.33,12.9,-0.04531,3e-05,7.46279]
[1776879628851,46.73,78876.33,12.9,-0.04533,3e-05,7.46553]
[1776879631954,46.73,78878.59,12.9,-0.04527,3e-05,7.4577]
[1776879632428,46.73,78878.59,12.9,-0.04527,3e-05,7.4577]
[1776879634184,46.73,78901.5,12.9,-0.04466,3e-05,7.37821]
[1776879639700,46.73,78899.85,12.9,-0.0447,3e-05,7.38393]
[1776879644967,46.73,78898.96,12.9,-0.04472,3e-05,7.38689]
[1776879650008,46.73,78900.56,12.9,-0.04468,3e-05,7.38164]
[1776879655410,46.73,78901.02,12.9,-0.04467,3e-05,7.3802]
[1776879661080,46.73,78907.49,12.9,-0.04451,3e-05,7.35894]
[1776879666119,46.74,78911.98,12.9,-0.0444,3e-05,7.34437]
[1776879671157,46.74,78908.43,12.9,-0.04449,3e-05,7.35654]
[1776879676192,46.74,78907.79,12.9,-0.04451,3e-05,7.35898]
[1776879681267,46.74,78903.25,12.9,-0.04463,3e-05,7.37435]
[1776879687269,46.74,78899.18,12.9,-0.04473,3e-05,7.38812]
[1776879692304,46.74,78881.67,12.9,-0.04517,3e-05,7.4439]
[1776879697339,46.74,78866.76,12.9,-0.04556,3e-05,7.49345]
[1776879702374,46.73,78861.19,12.9,-0.0457,3e-05,7.51137]
[1776879707409,46.73,78858.8,12.9,-0.04575,3e-05,7.51855]
[1776879712444,46.73,78857.68,12.9,-0.04577,3e-05,7.52145]
[1776879717515,46.73,78847.9,12.9,-0.04602,3e-05,7.55344]
[1776879722552,46.73,78842.18,12.9,-0.04617,3e-05,7.57172]
[1776879726850,46.72,78833.84,12.9,-0.04638,3e-05,7.59906]
[1776879729959,46.72,78832.19,12.9,-0.04642,3e-05,7.60384]
[1776879732481,46.72,78822.86,12.9,-0.04666,3e-05,7.63501]
[1776879733014,46.72,78823.93,12.9,-0.04663,3e-05,7.63103]
[1776879733585,46.72,78823.93,12.9,-0.04663,3e-05,7.63103]
[1776879736079,46.72,78828.86,12.9,-0.04649,3e-05,7.61332]
[1776879736470,46.72,78828.86,12.9,-0.04649,3e-05,7.61332]
[1776879736615,46.72,78828.86,12.9,-0.04649,3e-05,7.61332]
[1776879736675,46.72,78828.01,12.9,-0.04651,3e-05,7.6159]
[1776879739470,46.72,78829.66,12.9,-0.04647,3e-05,7.6105]
[1776879740063,46.72,78829.66,12.9,-0.04647,3e-05,7.6105]
[1776879740069,46.72,78838.56,12.9,-0.04623,3e-05,7.58037]
[1776879742196,46.72,78843.87,12.9,-0.04609,3e-05,7.5621]
[1776879747752,46.71,78856.11,12.9,-0.04576,3e-05,7.51938]
[1776879752787,46.71,78858.76,12.9,-0.04567,3e-05,7.50689]
[1776879757822,46.71,78866.33,12.9,-0.04547,3e-05,7.48074]
[1776879759299,46.71,78866.33,12.9,-0.04547,3e-05,7.48074]
[1776879765477,46.71,78875.79,12.9,-0.04522,3e-05,7.44852]
[1776879770914,46.71,78874.67,12.9,-0.04524,3e-05,7.45196]
[1776879775949,46.71,78875.02,12.9,-0.04523,3e-05,7.45048]
[1776879780984,46.71,78874.01,12.9,-0.04525,3e-05,7.45349]
[1776879784052,46.71,78874.41,12.9,-0.04524,3e-05,7.452]
[1776879786116,46.71,78873.44,12.9,-0.04527,3e-05,7.4551]
[1776879792065,46.71,78872.93,12.9,-0.04527,3e-05,7.45612]
[1776879797100,46.7,78872.1,12.9,-0.04529,3e-05,7.45852]
[1776879799727,46.7,78870.2,12.9,-0.04534,3e-05,7.4648]
[1776879801788,46.7,78856.77,12.9,-0.04569,3e-05,7.50964]
[1776879807172,46.7,78859.07,12.9,-0.04562,3e-05,7.50094]
[1776879813214,46.7,78867.09,12.9,-0.04539,3e-05,7.47042]
[1776879818249,46.7,78865.3,12.9,-0.04544,3e-05,7.47599]
[1776879823284,46.7,78868.85,12.9,-0.04534,3e-05,7.46359]
[1776879828320,46.7,78867.84,12.9,-0.04536,3e-05,7.46662]
[1776879833355,46.7,78858.3,12.9,-0.04561,3e-05,7.49831]
[1776879838390,46.69,78859.69,12.9,-0.04557,3e-05,7.49293]
[1776879843425,46.69,78862.14,12.9,-0.0455,3e-05,7.48413]
[1776879848459,46.69,78861.15,12.9,-0.04552,3e-05,7.48695]
[1776879853504,46.69,78876.33,12.9,-0.04512,3e-05,7.43545]
[1776879858539,46.69,78881.12,12.9,-0.045,3e-05,7.41928]
[1776879863574,46.69,78887.1,12.9,-0.04484,3e-05,7.39926]
[1776879868608,46.69,78886.57,12.9,-0.04486,3e-05,7.40106]
[1776879873644,46.69,78885.01,12.9,-0.04488,3e-05,7.40352]
[1776879874833,46.69,78885.01,12.9,-0.04488,3e-05,7.40352]
[1776879878023,46.69,78884.26,12.9,-0.0449,3e-05,7.40592]
[1776879883715,46.69,78875.75,12.9,-0.04512,3e-05,7.43411]
[1776879885796,46.69,78874.15,12.9,-0.04516,3e-05,7.43939]
[1776879891257,46.69,78871.83,12.9,-0.04521,3e-05,7.44658]
[1776879892787,46.69,78872.07,12.9,-0.04521,3e-05,7.44567]
[1776879895616,46.69,78857.02,12.9,-0.0456,3e-05,7.49592]
[1776879895821,46.69,78857.02,12.9,-0.0456,3e-05,7.49592]
[1776879895872,46.69,78855.4,12.9,-0.04564,3e-05,7.50119]
[1776879896428,46.69,78855.4,12.9,-0.04564,3e-05,7.50119]
[1776879897526,46.69,78852.22,12.9,-0.04572,3e-05,7.51215]
[1776879897545,46.69,78852.22,12.9,-0.04572,3e-05,7.51215]
[1776879897662,46.69,78852.22,12.9,-0.04572,3e-05,7.51215]
[1776879898911,46.69,78845.62,12.9,-0.0459,3e-05,7.53466]
[1776879899533,46.69,78845.62,12.9,-0.0459,3e-05,7.53466]
[1776879899845,46.69,78841.08,12.9,-0.04602,3e-05,7.54995]
[1776879900015,46.69,78841.08,12.9,-0.04602,3e-05,7.54995]
[1776879900850,46.69,78841.33,12.9,-0.04601,3e-05,7.5491]
[1776879901022,46.69,78841.33,12.9,-0.04601,3e-05,7.5491]
[1776879901125,46.69,78841.33,12.9,-0.04601,3e-05,7.5491]
[1776879901745,46.69,78841.33,12.9,-0.04601,3e-05,7.5491]
[1776879901968,46.69,78841.81,12.9,-0.046,3e-05,7.54762]
[1776879902593,46.69,78841.81,12.9,-0.046,3e-05,7.54762]
[1776879903770,46.69,78840.35,12.9,-0.04604,3e-05,7.55241]
[1776879903983,46.69,78837.53,12.9,-0.04611,3e-05,7.56167]
[1776879909021,46.69,78837.37,12.9,-0.04612,3e-05,7.56271]
[1776879909427,46.69,78837.37,12.9,-0.04612,3e-05,7.56271]
[1776879909439,46.69,78837.37,12.9,-0.04612,3e-05,7.56271]
[1776879912015,46.69,78837.15,12.9,-0.04613,3e-05,7.56365]
[1776879913765,46.69,78836.92,12.9,-0.04613,3e-05,7.56462]
[1776879915484,46.69,78835.52,12.9,-0.04617,3e-05,7.56954]
[1776879916703,46.69,78826.73,12.9,-0.04641,3e-05,7.59948]
[1776879916753,46.69,78826.73,12.9,-0.04641,3e-05,7.5995]
[1776879917639,46.69,78826.73,12.9,-0.04641,3e-05,7.5995]
[1776879917740,46.69,78822.59,12.9,-0.04651,3e-05,7.61317]
[1776879920355,46.69,78800.41,12.9,-0.04711,3e-05,7.68891]
[1776879922386,46.69,78790.97,12.9,-0.04736,3e-05,7.72119]
[1776879922778,46.69,78790.97,12.9,-0.04736,3e-05,7.72119]
[1776879922876,46.69,78792.98,12.9,-0.0473,3e-05,7.71351]
[1776879923734,46.69,78792.98,12.9,-0.0473,3e-05,7.71351]
[1776879929161,46.68,78792.69,12.9,-0.04728,3e-05,7.71099]
[1776879930113,46.68,78792.69,12.9,-0.04728,3e-05,7.71099]
[1776879935204,46.67,78788.72,12.9,-0.04735,3e-05,7.71831]
[1776879940740,46.67,78788.11,12.9,-0.04734,3e-05,7.71804]
[1776879942160,46.66,78785.58,12.9,-0.0474,3e-05,7.72556]
[1776879943096,46.66,78785.58,12.9,-0.0474,3e-05,7.72556]
[1776879945642,46.66,78784.49,12.9,-0.04742,3e-05,7.72752]
[1776879946969,46.66,78785.37,12.9,-0.04739,3e-05,7.72389]
[1776879951542,46.65,78769.53,12.9,-0.0478,3e-05,7.7754]
[1776879951568,46.65,78769.42,12.9,-0.0478,3e-05,7.77511]
[1776879957358,46.65,78763.22,12.9,-0.04795,3e-05,7.79489]
[1776879958528,46.65,78763.22,12.9,-0.04795,3e-05,7.79489]
[1776879959468,46.64,78763.04,12.9,-0.04796,3e-05,7.79522]
[1776879959569,46.64,78762.8,12.9,-0.04796,3e-05,7.79576]
[1776879960568,46.64,78762.8,12.9,-0.04796,3e-05,7.79576]
[1776879960582,46.64,78761.74,12.9,-0.04798,3e-05,7.79871]
[1776879961592,46.64,78761.74,12.9,-0.04798,3e-05,7.79871]
[1776879961598,46.64,78761.74,12.9,-0.04798,3e-05,7.79871]
[1776879965867,46.64,78745.71,12.9,-0.04841,3e-05,7.85302]
[1776879971463,46.63,78754.14,12.9,-0.04816,3e-05,7.8208]
[1776879972135,46.63,78754.14,12.9,-0.04816,3e-05,7.8208]
[1776879974831,46.63,78756.32,12.9,-0.04809,3e-05,7.81254]
[1776879974919,46.63,78756.32,12.9,-0.04809,3e-05,7.81254]
[1776879975177,46.63,78756.32,12.9,-0.04809,3e-05,7.81254]
[1776879975008,46.63,78757.17,12.9,-0.04807,3e-05,7.80893]
[1776879975705,46.63,78757.17,12.9,-0.04807,3e-05,7.80893]
[1776879976069,46.63,78777.26,12.9,-0.04752,3e-05,7.73949]
[1776879976496,46.63,78777.26,12.9,-0.04752,3e-05,7.73949]
[1776879976516,46.63,78777.26,12.9,-0.04752,3e-05,7.73949]
[1776879977841,46.63,78786.09,12.9,-0.04727,3e-05,7.70845]
[1776879980631,46.62,78784.72,12.9,-0.0473,3e-05,7.71141]
[1776879983237,46.62,78788.29,12.9,-0.04719,3e-05,7.69741]
[1776879985991,46.62,78791.7,12.9,-0.04709,3e-05,7.6846]
[1776879986241,46.62,78791.63,12.9,-0.04708,3e-05,7.68377]
[1776879989106,46.61,78800.33,12.9,-0.04684,3e-05,7.65294]
[1776879990177,46.61,78803.25,12.9,-0.04676,3e-05,7.64249]
[1776879990635,46.61,78803.25,12.9,-0.04676,3e-05,7.64249]
[1776879992149,46.61,78801.73,12.9,-0.04679,3e-05,7.64723]
[1776880000995,46.6,78788.58,12.9,-0.0471,3e-05,7.68533]
[1776880005975,46.6,78793.66,12.9,-0.04694,3e-05,7.66533]
[1776880007412,46.59,78804.2,12.9,-0.04665,3e-05,7.62827]
[1776880009208,46.59,78805.8,12.9,-0.0466,3e-05,7.6219]
[1776880014779,46.59,78807.35,12.9,-0.04654,3e-05,7.6141]
[1776880018168,46.58,78808.22,12.9,-0.04651,3e-05,7.61031]
[1776880026660,46.58,78826.27,12.9,-0.046,3e-05,7.54509]
[1776880028415,46.57,78821.28,12.9,-0.04613,3e-05,7.56141]
[1776880030515,46.57,78812.75,12.9,-0.04635,3e-05,7.58974]
[1776880031239,46.57,78811.66,12.9,-0.04638,3e-05,7.59306]
[1776880033326,46.57,78821.57,12.9,-0.04611,3e-05,7.55857]
[1776880033332,46.57,78821.57,12.9,-0.04611,3e-05,7.55857]
[1776880034838,46.57,78825.03,12.9,-0.04601,3e-05,7.54648]
[1776880038283,46.57,78839.02,12.9,-0.04564,3e-05,7.49792]
[1776880040070,46.57,78839.09,12.9,-0.04563,3e-05,7.49745]
[1776880045996,46.56,78836.71,12.9,-0.04568,3e-05,7.50374]
[1776880046677,46.56,78836.71,12.9,-0.04568,3e-05,7.50374]
[1776880048547,46.56,78839.34,12.9,-0.04561,3e-05,7.49431]
[1776880049734,46.56,78842.31,12.9,-0.04553,3e-05,7.48403]
[1776880051222,46.56,78843.62,12.9,-0.04549,3e-05,7.47937]
[1776880061103,46.56,78834.25,12.9,-0.04571,3e-05,7.50596]
[1776880061237,46.56,78834.25,12.9,-0.04571,3e-05,7.50596]
[1776880062727,46.55,78831.96,12.9,-0.04576,3e-05,7.51346]
[1776880063118,46.55,78856.72,12.9,-0.04511,3e-05,7.42964]
[1776880063331,46.55,78856.72,12.9,-0.04511,3e-05,7.42964]
[1776880063611,46.55,78856.72,12.9,-0.04511,3e-05,7.42964]
[1776880064117,46.55,78856.72,12.9,-0.04511,3e-05,7.42964]
[1776880064127,46.55,78896.4,12.9,-0.04409,3e-05,7.2969]
[1776880064292,46.55,78896.4,12.9,-0.04409,3e-05,7.2969]
[1776880064625,46.55,78896.4,12.9,-0.04409,3e-05,7.2969]
[1776880065102,46.55,78896.4,12.9,-0.04409,3e-05,7.2969]
[1776880065132,46.55,78926.35,12.9,-0.04333,3e-05,7.19795]
[1776880065644,46.55,78926.35,12.9,-0.04333,3e-05,7.19795]
[1776880066139,46.55,78934.0,12.9,-0.04314,3e-05,7.17306]
[1776880066805,46.55,78934.0,12.9,-0.04314,3e-05,7.17306]
[1776880066933,46.55,78934.0,12.9,-0.04314,3e-05,7.17306]
[1776880067221,46.55,78934.0,12.9,-0.04314,3e-05,7.17306]
[1776880067156,46.55,78909.88,12.9,-0.04374,3e-05,7.25238]
[1776880068227,46.55,78909.88,12.9,-0.04374,3e-05,7.25238]
[1776880069163,46.55,78912.86,12.9,-0.04367,3e-05,7.24231]
[1776880069301,46.55,78912.86,12.9,-0.04367,3e-05,7.24231]
[1776880069529,46.55,78912.86,12.9,-0.04367,3e-05,7.24231]
[1776880069534,46.55,78912.86,12.9,-0.04367,3e-05,7.24231]
[1776880070185,46.55,78902.72,12.9,-0.04393,3e-05,7.27613]
[1776880070400,46.55,78902.72,12.9,-0.04393,3e-05,7.27613]
[1776880070926,46.55,78902.72,12.9,-0.04393,3e-05,7.27613]
[1776880071044,46.55,78902.72,12.9,-0.04393,3e-05,7.27613]
[1776880071221,46.55,78902.72,12.9,-0.04393,3e-05,7.27613]
[1776880072186,46.56,78901.97,12.9,-0.04396,3e-05,7.27977]
[1776880072544,46.56,78901.97,12.9,-0.04396,3e-05,7.27977]
[1776880072702,46.56,78901.97,12.9,-0.04396,3e-05,7.27977]
[1776880073194,46.56,78913.51,12.9,-0.04366,3e-05,7.2417]
[1776880075609,46.56,78924.58,12.9,-0.04339,3e-05,7.20565]
[1776880076988,46.56,78925.12,12.9,-0.04337,3e-05,7.20415]
[1776880076991,46.56,78925.12,12.9,-0.04337,3e-05,7.20415]
[1776880077222,46.56,78924.04,12.9,-0.0434,3e-05,7.20798]
[1776880079475,46.56,78918.78,12.9,-0.04355,3e-05,7.22671]
[1776880079498,46.56,78918.78,12.9,-0.04355,3e-05,7.22671]
[1776880080244,46.56,78920.96,12.9,-0.04349,3e-05,7.21976]
[1776880084862,46.57,78937.36,12.9,-0.04309,3e-05,7.16708]
[1776880086286,46.57,78921.39,12.9,-0.0435,3e-05,7.22031]
[1776880091321,46.57,78905.11,12.9,-0.04392,3e-05,7.2752]
[1776880096359,46.57,78903.5,12.9,-0.04397,3e-05,7.28132]
[1776880101395,46.57,78892.32,12.9,-0.04426,3e-05,7.31943]
[1776880106429,46.58,78894.15,12.9,-0.04422,3e-05,7.31412]
[1776880111757,46.58,78893.21,12.9,-0.04425,3e-05,7.31772]
[1776880117508,46.58,78883.2,12.9,-0.04449,3e-05,7.34908]
[1776880122543,46.58,78884.33,12.9,-0.04447,3e-05,7.34567]
[1776880124557,46.58,78868.33,12.9,-0.04488,3e-05,7.39926]
[1776880129592,46.58,78882.23,12.9,-0.04452,3e-05,7.35295]
[1776880134630,46.58,78886.75,12.9,-0.04441,3e-05,7.33823]
[1776880139665,46.58,78876.0,12.9,-0.04469,3e-05,7.37435]
[1776880144699,46.58,78868.41,12.9,-0.04488,3e-05,7.39959]
[1776880149735,46.58,78880.41,12.9,-0.04457,3e-05,7.35931]
[1776880154770,46.58,78882.62,12.9,-0.04452,3e-05,7.35215]
[1776880159805,46.58,78878.47,12.9,-0.04463,3e-05,7.36617]
[1776880165283,46.58,78877.44,12.9,-0.04465,3e-05,7.36962]
[1776880170882,46.58,78869.39,12.9,-0.04486,3e-05,7.39627]
[1776880172896,46.58,78891.87,12.9,-0.04426,3e-05,7.31842]
[1776880176924,46.58,78909.19,12.9,-0.04382,3e-05,7.26132]
[1776880181959,46.58,78912.99,12.9,-0.04373,3e-05,7.24973]
[1776880186994,46.59,78907.48,12.9,-0.04388,3e-05,7.269]
[1776880192029,46.59,78897.76,12.9,-0.04414,3e-05,7.30208]
[1776880197064,46.59,78902.57,12.9,-0.04402,3e-05,7.2869]
[1776880202100,46.59,78909.7,12.9,-0.04384,3e-05,7.26405]
[1776880207137,46.59,78903.78,12.9,-0.044,3e-05,7.28458]
[1776880212177,46.6,78904.31,12.9,-0.04399,3e-05,7.2836]
[1776880217213,46.6,78899.49,12.9,-0.04412,3e-05,7.30034]
[1776880220481,46.6,78890.47,12.9,-0.04436,3e-05,7.33067]
[1776880226276,46.6,78884.24,12.9,-0.04452,3e-05,7.35178]
[1776880231311,46.6,78889.59,12.9,-0.04437,3e-05,7.33156]
[1776880236347,46.6,78892.0,12.9,-0.04431,3e-05,7.324]
[1776880241382,46.6,78904.97,12.9,-0.04398,3e-05,7.2815]
[1776880246418,46.6,78903.64,12.9,-0.04402,3e-05,7.28679]
[1776880251453,46.61,78897.14,12.9,-0.04419,3e-05,7.30908]
[1776880256488,46.61,78895.38,12.9,-0.04424,3e-05,7.31553]
[1776880261523,46.61,78903.67,12.9,-0.04404,3e-05,7.28858]
[1776880266558,46.61,78892.16,12.9,-0.04434,3e-05,7.32753]
[1776880271593,46.61,78896.52,12.9,-0.04423,3e-05,7.31358]
[1776880276631,46.61,78909.55,12.9,-0.0439,3e-05,7.27112]
[1776880281666,46.61,78908.24,12.9,-0.04394,3e-05,7.27643]
[1776880286946,46.62,78908.29,12.9,-0.04395,3e-05,7.27707]
[1776880292743,46.62,78908.6,12.9,-0.04394,3e-05,7.2749]
[1776880296668,46.62,78910.67,12.9,-0.04389,3e-05,7.26871]
[1776880296771,46.62,78928.42,12.9,-0.04344,3e-05,7.21035]
[1776880298006,46.62,78928.42,12.9,-0.04344,3e-05,7.21035]
[1776880299962,46.62,78932.79,12.9,-0.04333,3e-05,7.19563]
[1776880300999,46.62,78925.71,12.9,-0.0435,3e-05,7.21877]
[1776880302264,46.62,78922.28,12.9,-0.04359,3e-05,7.22988]
[1776880303835,46.62,78920.66,12.9,-0.04363,3e-05,7.23478]
[1776880309862,46.62,78933.22,12.9,-0.0433,3e-05,7.19225]
[1776880312817,46.62,78933.66,12.9,-0.04329,3e-05,7.19051]
[1776880312884,46.62,78933.59,12.9,-0.04329,3e-05,7.19059]
[1776880314470,46.62,78933.59,12.9,-0.04329,3e-05,7.19059]
[1776880319794,46.62,78924.93,12.9,-0.04352,3e-05,7.22117]
[1776880319801,46.62,78924.93,12.9,-0.04352,3e-05,7.22117]
[1776880320503,46.62,78924.93,12.9,-0.04352,3e-05,7.22117]
[1776880320708,46.62,78940.34,12.9,-0.04314,3e-05,7.17083]
[1776880320885,46.62,78940.34,12.9,-0.04314,3e-05,7.17083]
[1776880321232,46.62,78963.16,12.9,-0.04257,2e-05,7.09664]
[1776880322870,46.62,78960.17,12.9,-0.04264,2e-05,7.10639]
[1776880324277,46.62,78958.58,12.9,-0.04268,2e-05,7.11157]
[1776880324781,46.62,78954.71,12.9,-0.04278,2e-05,7.12413]
[1776880325391,46.62,78954.71,12.9,-0.04278,2e-05,7.12413]
[1776880326020,46.62,78953.87,12.9,-0.0428,2e-05,7.12687]
[1776880326055,46.62,78991.84,12.9,-0.04186,2e-05,7.00353]
[1776880326932,46.62,78991.84,12.9,-0.04186,2e-05,7.00353]
[1776880327105,46.62,78991.84,12.9,-0.04186,2e-05,7.00353]
[1776880329001,46.62,78982.35,12.9,-0.0421,2e-05,7.03449]
[1776880330778,46.62,78981.69,12.9,-0.04211,2e-05,7.03682]
[1776880330864,46.62,78981.69,12.9,-0.04211,2e-05,7.03682]
[1776880331230,46.62,78981.69,12.9,-0.04211,2e-05,7.03682]
[1776880332086,46.62,78989.82,12.9,-0.04192,2e-05,7.01076]
[1776880332244,46.62,78989.82,12.9,-0.04192,2e-05,7.01076]
[1776880334165,46.62,78993.75,12.9,-0.04182,2e-05,6.99823]
[1776880335276,46.62,78993.43,12.9,-0.04183,2e-05,6.99959]
[1776880338209,46.63,78977.45,12.9,-0.04223,2e-05,7.05154]
[1776880340265,46.63,78996.91,12.9,-0.04175,2e-05,6.9888]
[1776880341416,46.63,78997.1,12.9,-0.04175,2e-05,6.9885]
[1776880343440,46.63,79002.31,12.9,-0.04162,2e-05,6.9719]
[1776880344365,46.63,79000.82,12.9,-0.04166,2e-05,6.97709]
[1776880347190,46.63,78999.49,12.9,-0.0417,2e-05,6.98177]
[1776880347394,46.63,78997.03,12.9,-0.04176,2e-05,6.99007]
[1776880352646,46.64,78992.69,12.9,-0.04187,2e-05,7.00412]
[1776880358216,46.64,78980.33,12.9,-0.0422,2e-05,7.04803]
[1776880363251,46.65,78979.26,12.9,-0.04225,2e-05,7.05493]
[1776880368286,46.66,78982.31,12.9,-0.0422,2e-05,7.04775]
[1776880373321,46.67,78980.5,12.9,-0.04227,2e-05,7.05647]
[1776880378356,46.67,78978.34,12.9,-0.04234,2e-05,7.06617]
[1776880383391,46.68,78978.85,12.9,-0.04235,2e-05,7.06717]
[1776880388426,46.68,78980.06,12.9,-0.04234,2e-05,7.06591]
[1776880393462,46.69,78980.26,12.9,-0.04235,2e-05,7.06791]
[1776880398501,46.7,78975.84,12.9,-0.04248,2e-05,7.0848]
[1776880403536,46.7,78962.87,12.9,-0.04282,2e-05,7.12943]
[1776880408570,46.71,78960.42,12.9,-0.0429,2e-05,7.13956]
[1776880413606,46.71,78966.48,12.9,-0.04275,2e-05,7.1192]
[1776880413982,46.71,78966.48,12.9,-0.04275,2e-05,7.1192]
[1776880413986,46.71,78966.48,12.9,-0.04275,2e-05,7.1192]
[1776880414613,46.71,78966.31,12.9,-0.04275,2e-05,7.11968]
[1776880420058,46.71,78965.97,12.9,-0.04275,2e-05,7.12048]
[1776880421887,46.71,78965.83,12.9,-0.04276,2e-05,7.12078]
[1776880427704,46.71,78975.3,12.9,-0.04252,2e-05,7.08942]
[1776880428634,46.71,78975.3,12.9,-0.04252,2e-05,7.08942]
[1776880433059,46.71,78968.48,12.9,-0.04269,2e-05,7.11136]
[1776880433146,46.71,78968.69,12.9,-0.04268,2e-05,7.11059]
[1776880436466,46.71,78968.56,12.9,-0.04269,2e-05,7.11188]
[1776880436544,46.71,78969.63,12.9,-0.04267,2e-05,7.10925]
[1776880441802,46.71,78977.38,12.9,-0.04248,2e-05,7.08386]
[1776880443376,46.71,78977.38,12.9,-0.04248,2e-05,7.08386]
[1776880448851,46.71,78987.24,12.9,-0.04223,2e-05,7.05187]
[1776880452903,46.71,78984.53,12.9,-0.0423,2e-05,7.06069]
[1776880453241,46.71,78984.53,12.9,-0.0423,2e-05,7.06069]
[1776880454489,46.71,78989.62,12.9,-0.04217,2e-05,7.04422]
[1776880454502,46.71,79013.58,12.9,-0.04159,2e-05,6.96721]
[1776880454860,46.71,79013.58,12.9,-0.04159,2e-05,6.96721]
[1776880455493,46.71,79013.58,12.9,-0.04159,2e-05,6.96721]
[1776880460549,46.71,79013.79,12.9,-0.04159,2e-05,6.9672]
[1776880460555,46.71,79013.79,12.9,-0.04159,2e-05,6.9672]
[1776880462535,46.71,79013.98,12.9,-0.04159,2e-05,6.96691]
[1776880467999,46.72,79011.61,12.9,-0.04165,2e-05,6.97554]
[1776880473036,46.72,79022.4,12.9,-0.04138,2e-05,6.93905]
[1776880478071,46.72,79022.45,12.9,-0.04139,2e-05,6.93978]
[1776880483106,46.72,79022.57,12.9,-0.04139,2e-05,6.94022]
[1776880488141,46.72,79017.75,12.9,-0.04151,2e-05,6.9564]
[1776880493176,46.72,79017.87,12.9,-0.04151,2e-05,6.95662]
[1776880498211,46.73,79016.39,12.9,-0.04155,2e-05,6.96192]
[1776880503246,46.73,79017.32,12.9,-0.04153,2e-05,6.95945]
[1776880508281,46.73,79017.23,12.9,-0.04154,2e-05,6.96027]
[1776880515330,46.73,79018.16,12.9,-0.04152,2e-05,6.95801]
[1776880520365,46.73,79015.29,12.9,-0.0416,2e-05,6.96774]
[1776880523027,46.73,79013.98,12.9,-0.04163,2e-05,6.97221]
[1776880527879,46.73,79008.57,12.9,-0.04176,2e-05,6.98988]
[1776880528590,46.73,79008.57,12.9,-0.04176,2e-05,6.98988]
[1776880528676,46.73,78992.75,12.9,-0.04215,2e-05,7.04099]
[1776880531512,46.74,78975.51,12.9,-0.04257,2e-05,7.09549]
[1776880535756,46.74,78971.7,12.9,-0.04268,2e-05,7.10944]
[1776880536022,46.74,78971.7,12.9,-0.04268,2e-05,7.10944]
[1776880536624,46.74,78971.7,12.9,-0.04268,2e-05,7.10944]
[1776880536689,46.74,78998.72,12.9,-0.04201,2e-05,7.02178]
[1776880537626,46.74,78998.72,12.9,-0.04201,2e-05,7.02178]
[1776880543528,46.74,79002.09,12.9,-0.04193,2e-05,7.01126]
[1776880543749,46.74,79002.09,12.9,-0.04193,2e-05,7.01126]
[1776880544498,46.74,79002.09,12.9,-0.04193,2e-05,7.01126]
[1776880545805,46.74,79002.0,12.9,-0.04194,2e-05,7.01166]
[1776880551584,46.74,78992.03,12.9,-0.04218,2e-05,7.04407]
[1776880556619,46.74,78993.01,12.9,-0.04216,2e-05,7.04099]
[1776880561654,46.74,78997.79,12.9,-0.04204,2e-05,7.02568]
[1776880566689,46.74,79000.15,12.9,-0.04199,2e-05,7.01834]
[1776880571724,46.74,79008.32,12.9,-0.04179,2e-05,6.99241]
[1776880576759,46.74,79006.73,12.9,-0.04183,2e-05,6.99802]
[1776880581794,46.74,79007.29,12.9,-0.04182,2e-05,6.9967]
[1776880586829,46.75,79012.05,12.9,-0.04171,2e-05,6.98194]
[1776880591864,46.75,79010.47,12.9,-0.04174,2e-05,6.98492]
[1776880596902,46.75,78995.03,12.9,-0.04212,2e-05,7.03503]
[1776880599920,46.75,78983.0,12.9,-0.04241,2e-05,7.07399]
[1776880599925,46.75,78977.41,12.9,-0.04255,2e-05,7.09208]
[1776880601175,46.75,78977.41,12.9,-0.04255,2e-05,7.09208]
[1776880601270,46.75,78973.91,12.9,-0.04264,2e-05,7.10389]
[1776880604503,46.75,78968.62,12.9,-0.04277,2e-05,7.1209]
[1776880609041,46.75,78967.57,12.9,-0.04279,2e-05,7.12376]
[1776880615030,46.75,78960.91,12.9,-0.04295,2e-05,7.14456]
[1776880620065,46.74,78961.12,12.9,-0.04294,2e-05,7.14319]
[1776880625100,46.74,78958.61,12.9,-0.043,2e-05,7.15071]
[1776880630135,46.74,78962.59,12.9,-0.0429,2e-05,7.13708]
[1776880635169,46.74,78958.46,12.9,-0.04299,2e-05,7.14993]
[1776880639073,46.74,78954.71,12.9,-0.04309,3e-05,7.16178]
[1776880639198,46.74,78951.81,12.9,-0.04316,3e-05,7.17112]
[1776880643333,46.74,78944.01,12.9,-0.04336,3e-05,7.19764]
[1776880643685,46.74,78944.01,12.9,-0.04336,3e-05,7.19764]
[1776880645379,46.74,78931.42,12.9,-0.04368,3e-05,7.2391]
[1776880645395,46.74,78931.42,12.9,-0.04368,3e-05,7.2391]
[1776880645480,46.74,78928.19,12.9,-0.04376,3e-05,7.24997]
[1776880651507,46.74,78933.68,12.9,-0.04361,3e-05,7.23049]
[1776880657325,46.73,78928.17,12.9,-0.04372,3e-05,7.2442]
[1776880662360,46.73,78928.61,12.9,-0.0437,3e-05,7.24146]
[1776880667395,46.73,78924.81,12.9,-0.04379,3e-05,7.25275]
[1776880672430,46.73,78934.39,12.9,-0.04354,3e-05,7.21996]
[1776880677470,46.72,78927.62,12.9,-0.0437,3e-05,7.24123]
[1776880682506,46.72,78929.31,12.9,-0.04365,3e-05,7.23453]
[1776880687541,46.72,78923.93,12.9,-0.04378,3e-05,7.2511]
[1776880692576,46.71,78934.72,12.9,-0.0435,3e-05,7.21428]
[1776880697611,46.71,78939.23,12.9,-0.04337,3e-05,7.19831]
[1776880702646,46.71,78941.15,12.9,-0.04332,3e-05,7.19119]
[1776880707681,46.71,78943.39,12.9,-0.04326,3e-05,7.18308]
[1776880712716,46.71,78938.57,12.9,-0.04336,3e-05,7.19548]
[1776880717750,46.7,78937.95,12.9,-0.04337,3e-05,7.19669]
[1776880725806,46.7,78939.18,12.9,-0.04333,3e-05,7.1914]
[1776880730842,46.7,78937.41,12.9,-0.04337,3e-05,7.19646]
[1776880735878,46.7,78936.98,12.9,-0.04337,3e-05,7.19702]
[1776880740913,46.7,78937.99,12.9,-0.04334,3e-05,7.19295]
[1776880745948,46.7,78939.57,12.9,-0.04329,3e-05,7.18707]
[1776880750984,46.69,78938.96,12.9,-0.0433,3e-05,7.18842]
[1776880756019,46.69,78926.1,12.9,-0.04362,3e-05,7.22979]
[1776880761059,46.69,78929.13,12.9,-0.04354,3e-05,7.2188]
[1776880766094,46.69,78924.52,12.9,-0.04365,3e-05,7.23294]
[1776880771129,46.68,78922.12,12.9,-0.04368,3e-05,7.23701]
[1776880776164,46.68,78922.49,12.9,-0.04367,3e-05,7.23462]
[1776880781199,46.68,78922.12,12.9,-0.04367,3e-05,7.23472]
[1776880787241,46.68,78921.78,12.9,-0.04367,3e-05,7.23454]
[1776880792276,46.67,78922.02,12.9,-0.04365,3e-05,7.23274]
[1776880797311,46.67,78921.07,12.9,-0.04367,3e-05,7.23488]
[1776880802346,46.67,78938.51,12.9,-0.04322,3e-05,7.17675]
[1776880807381,46.67,78952.31,12.9,-0.04287,2e-05,7.13117]
[1776880812416,46.67,78938.53,12.9,-0.04322,3e-05,7.17586]
[1776880817451,46.67,78944.47,12.9,-0.04306,3e-05,7.15589]
[1776880822486,46.67,78945.74,12.9,-0.04303,3e-05,7.15128]
[1776880827521,46.66,78936.52,12.9,-0.04326,3e-05,7.18103]
[1776880832556,46.66,78936.51,12.9,-0.04324,3e-05,7.17772]
[1776880837590,46.66,78937.46,12.9,-0.04321,3e-05,7.17396]
[1776880842627,46.66,78948.49,12.9,-0.04293,3e-05,7.13716]
[1776880844255,46.66,78957.5,12.9,-0.0427,2e-05,7.10764]
[1776880848670,46.66,78974.7,12.9,-0.04227,2e-05,7.05154]
[1776880853705,46.66,78975.16,12.9,-0.04226,2e-05,7.05029]
[1776880858740,46.66,78977.46,12.9,-0.04221,2e-05,7.04317]
[1776880863775,46.66,78976.99,12.9,-0.04223,2e-05,7.04529]
[1776880868810,46.66,78979.18,12.9,-0.04218,2e-05,7.03877]
[1776880874854,46.67,78987.19,12.9,-0.04198,2e-05,7.01365]
[1776880879888,46.67,78985.4,12.9,-0.04203,2e-05,7.02014]
[1776880884924,46.67,78984.96,12.9,-0.04205,2e-05,7.02219]
[1776880889958,46.67,78984.84,12.9,-0.04206,2e-05,7.02323]
[1776880892194,46.67,78981.16,12.9,-0.04213,2e-05,7.03275]
[1776880892980,46.67,78979.17,12.9,-0.04219,2e-05,7.03983]
[1776880898015,46.68,78983.54,12.9,-0.0421,2e-05,7.02873]
[1776880900224,46.68,78990.48,12.9,-0.04194,2e-05,7.00756]
[1776880901036,46.68,78991.77,12.9,-0.04191,2e-05,7.00354]
[1776880902717,46.68,78995.38,12.9,-0.04182,2e-05,6.99205]
[1776880904530,46.68,79002.95,12.9,-0.04164,2e-05,6.96802]
[1776880910099,46.69,79003.71,12.9,-0.04163,2e-05,6.96676]
[1776880913002,46.69,78999.51,12.9,-0.04174,2e-05,6.98065]
[1776880913120,46.69,78991.92,12.9,-0.04192,2e-05,7.00527]
[1776880914055,46.69,78991.92,12.9,-0.04192,2e-05,7.00527]
[1776880914127,46.69,78984.46,12.9,-0.04211,2e-05,7.03]
[1776880919166,46.69,78994.95,12.9,-0.04186,2e-05,6.99667]
[1776880921995,46.69,78993.08,12.9,-0.04191,2e-05,7.00284]
[1776880927553,46.69,78997.25,12.9,-0.04181,2e-05,6.99034]
[1776880933267,46.7,79000.94,12.9,-0.04173,2e-05,6.9797]
[1776880939309,46.7,78998.7,12.9,-0.04179,2e-05,6.98778]
[1776880944344,46.7,79001.21,12.9,-0.04173,2e-05,6.98041]
[1776880949379,46.7,78997.86,12.9,-0.04182,2e-05,6.99193]
[1776880950218,46.7,78997.86,12.9,-0.04182,2e-05,6.99193]
[1776880950388,46.7,78994.13,12.9,-0.04191,2e-05,7.00408]
[1776880952402,46.7,78963.3,12.9,-0.04267,2e-05,7.10246]
[1776880957437,46.71,78954.29,12.9,-0.04291,2e-05,7.1339]
[1776880958842,46.71,78954.29,12.9,-0.04291,2e-05,7.1339]
[1776880958928,46.71,78954.29,12.9,-0.04291,2e-05,7.1339]
[1776880964996,46.71,78964.61,12.9,-0.04267,2e-05,7.10274]
[1776880970529,46.72,78957.16,12.9,-0.04288,2e-05,7.12983]
[1776880975563,46.72,78942.78,12.9,-0.04325,3e-05,7.17862]
[1776880980600,46.73,78943.12,12.9,-0.04325,3e-05,7.17909]
[1776880986642,46.73,78940.56,12.9,-0.04333,3e-05,7.18925]
[1776880991677,46.73,78937.48,12.9,-0.04342,3e-05,7.20071]
[1776880996711,46.74,78938.44,12.9,-0.0434,3e-05,7.19893]
[1776881001747,46.74,78940.76,12.9,-0.04336,3e-05,7.19279]
[1776881005006,46.74,78931.5,12.9,-0.04359,3e-05,7.22374]
[1776881005074,46.74,78931.7,12.9,-0.04359,3e-05,7.22356]
[1776881009243,46.74,78951.73,12.9,-0.04308,3e-05,7.15712]
[1776881014840,46.74,78956.08,12.9,-0.04295,2e-05,7.13938]
[1776881019875,46.74,78956.58,12.9,-0.04294,2e-05,7.13713]
[1776881024910,46.74,78961.98,12.9,-0.0428,2e-05,7.11891]
[1776881029945,46.74,78960.75,12.9,-0.04282,2e-05,7.12242]
[1776881030263,46.74,78960.75,12.9,-0.04282,2e-05,7.12242]
[1776881031656,46.74,78960.57,12.9,-0.04283,2e-05,7.12291]
[1776881031958,46.74,78951.78,12.9,-0.04305,3e-05,7.15149]
[1776881036995,46.74,78961.66,12.9,-0.04282,2e-05,7.1214]
[1776881042030,46.75,78961.97,12.9,-0.04282,2e-05,7.12242]
[1776881042308,46.75,78961.97,12.9,-0.04282,2e-05,7.12242]
[1776881043037,46.74,78968.23,12.9,-0.04267,2e-05,7.10193]
[1776881046019,46.74,78976.17,12.9,-0.04247,2e-05,7.07601]
[1776881051093,46.74,78974.98,12.9,-0.0425,2e-05,7.07961]
[1776881056129,46.74,78974.92,12.9,-0.0425,2e-05,7.07953]
[1776881056726,46.74,78974.92,12.9,-0.0425,2e-05,7.07953]
[1776881057136,46.74,78965.72,12.9,-0.04273,2e-05,7.10988]
[1776881062171,46.75,78957.38,12.9,-0.04295,2e-05,7.13882]
[1776881067205,46.75,78960.39,12.9,-0.04289,2e-05,7.13083]
[1776881072243,46.76,78948.09,12.9,-0.04319,3e-05,7.17012]
[1776881077278,46.76,78947.35,12.9,-0.04322,3e-05,7.17406]
[1776881082320,46.76,78947.45,12.9,-0.04323,3e-05,7.17527]
[1776881087348,46.77,78958.94,12.9,-0.04296,2e-05,7.13947]
[1776881092384,46.77,78958.65,12.9,-0.04298,2e-05,7.14222]
[1776881095860,46.77,78957.07,12.9,-0.04302,2e-05,7.1481]
[1776881095914,46.77,78951.86,12.9,-0.04316,3e-05,7.16548]
[1776881097354,46.77,78949.53,12.9,-0.04321,3e-05,7.17291]
[1776881097419,46.77,78949.34,12.9,-0.04322,3e-05,7.17334]
[1776881102453,46.78,78940.86,12.9,-0.04344,3e-05,7.20258]
[1776881107489,46.78,78941.74,12.9,-0.04343,3e-05,7.20103]
[1776881112524,46.78,78932.64,12.9,-0.04367,3e-05,7.23217]
[1776881117559,46.79,78933.04,12.9,-0.04367,3e-05,7.23195]
[1776881120587,46.79,78935.98,12.9,-0.04359,3e-05,7.22272]
[1776881120655,46.79,78936.71,12.9,-0.04358,3e-05,7.22055]
[1776881122689,46.79,78943.91,12.9,-0.04339,3e-05,7.19664]
[1776881122771,46.79,78944.39,12.9,-0.04338,3e-05,7.19483]
[1776881128517,46.79,78944.07,12.9,-0.0434,3e-05,7.19723]
[1776881128523,46.79,78944.07,12.9,-0.0434,3e-05,7.19723]
[1776881128714,46.79,78949.74,12.9,-0.04326,3e-05,7.17893]
[1776881133750,46.79,78962.71,12.9,-0.04291,2e-05,7.13305]
[1776881139792,46.79,78959.41,12.9,-0.04299,2e-05,7.14297]
[1776881140372,46.79,78959.41,12.9,-0.04299,2e-05,7.14297]
[1776881145734,46.78,78959.76,12.9,-0.04297,2e-05,7.14111]
[1776881148366,46.78,78960.94,12.9,-0.04294,2e-05,7.137]
[1776881148855,46.78,78952.21,12.9,-0.04316,3e-05,7.16523]
[1776881154092,46.78,78939.24,12.9,-0.04349,3e-05,7.20883]
[1776881157170,46.79,78922.55,12.9,-0.04392,3e-05,7.26439]
[1776881166026,46.79,78906.61,12.9,-0.04434,3e-05,7.31861]
[1776881166030,46.79,78906.61,12.9,-0.04434,3e-05,7.31861]
[1776881166116,46.79,78905.96,12.9,-0.04436,3e-05,7.32095]
[1776881172016,46.79,78905.58,12.9,-0.04435,3e-05,7.32013]
[1776881174578,46.78,78905.11,12.9,-0.04436,3e-05,7.32088]
[1776881174649,46.78,78905.11,12.9,-0.04436,3e-05,7.32088]
[1776881175038,46.78,78899.64,12.9,-0.04449,3e-05,7.33863]
[1776881177068,46.78,78894.87,12.9,-0.04462,3e-05,7.3546]
[1776881183097,46.78,78882.89,12.9,-0.04493,3e-05,7.39478]
[1776881187095,46.78,78882.72,12.9,-0.04493,3e-05,7.39526]
[1776881187129,46.78,78882.72,12.9,-0.04493,3e-05,7.39526]
[1776881187149,46.78,78884.47,12.9,-0.04489,3e-05,7.38934]
[1776881190028,46.78,78889.0,12.9,-0.04476,3e-05,7.37319]
[1776881190146,46.78,78887.02,12.9,-0.04481,3e-05,7.37979]
[1776881194483,46.78,78882.68,12.9,-0.04491,3e-05,7.3909]
[1776881194495,46.78,78882.68,12.9,-0.04491,3e-05,7.3909]
[1776881195181,46.78,78880.99,12.9,-0.04495,3e-05,7.39693]
[1776881198202,46.78,78863.65,12.9,-0.04541,3e-05,7.456]
[1776881203237,46.79,78864.25,12.9,-0.04541,3e-05,7.45535]
[1776881205230,46.79,78863.7,12.9,-0.04542,3e-05,7.45746]
[1776881205251,46.79,78865.25,12.9,-0.04538,3e-05,7.45252]
[1776881206628,46.79,78864.02,12.9,-0.04541,3e-05,7.45641]
[1776881207098,46.79,78864.02,12.9,-0.04541,3e-05,7.45641]
[1776881207289,46.79,78864.02,12.9,-0.04541,3e-05,7.45641]
[1776881207305,46.79,78864.02,12.9,-0.04541,3e-05,7.45641]
[1776881207496,46.79,78857.23,12.9,-0.04559,3e-05,7.47922]
[1776881207798,46.79,78857.23,12.9,-0.04559,3e-05,7.47922]
[1776881210297,46.78,78875.34,12.9,-0.04511,3e-05,7.41747]
[1776881215332,46.78,78876.98,12.9,-0.04506,3e-05,7.41108]
[1776881219673,46.78,78875.19,12.9,-0.0451,3e-05,7.4163]
[1776881220367,46.78,78876.25,12.9,-0.04508,3e-05,7.41307]
[1776881221546,46.78,78877.84,12.9,-0.04504,3e-05,7.40807]
[1776881222381,46.78,78884.45,12.9,-0.04487,3e-05,7.38582]
[1776881227460,46.78,78892.78,12.9,-0.04465,3e-05,7.35758]
[1776881227462,46.78,78892.78,12.9,-0.04465,3e-05,7.35758]
[1776881233458,46.78,78893.86,12.9,-0.04462,3e-05,7.35355]
[1776881234863,46.78,78893.86,12.9,-0.04462,3e-05,7.35355]
[1776881234893,46.78,78892.16,12.9,-0.04466,3e-05,7.35914]
[1776881240663,46.78,78887.27,12.9,-0.0448,3e-05,7.37743]
[1776881246549,46.79,78884.42,12.9,-0.04489,3e-05,7.3895]
[1776881251584,46.79,78880.11,12.9,-0.045,3e-05,7.4028]
[1776881256622,46.8,78886.51,12.9,-0.04485,3e-05,7.3831]
[1776881261657,46.8,78888.58,12.9,-0.04481,3e-05,7.37807]
[1776881263548,46.8,78888.58,12.9,-0.04481,3e-05,7.37807]
[1776881263671,46.8,78887.81,12.9,-0.04484,3e-05,7.38141]
[1776881268778,46.8,78885.35,12.9,-0.0449,3e-05,7.3894]
[1776881274366,46.8,78872.88,12.9,-0.04522,3e-05,7.43054]
[1776881274394,46.8,78872.88,12.9,-0.04522,3e-05,7.43054]
[1776881274458,46.8,78873.22,12.9,-0.04521,3e-05,7.42912]
[1776881279783,46.79,78888.06,12.9,-0.0448,3e-05,7.3767]
[1776881284818,46.79,78888.57,12.9,-0.04477,3e-05,7.37233]
[1776881289853,46.78,78891.33,12.9,-0.04468,3e-05,7.3606]
[1776881295895,46.78,78888.66,12.9,-0.04472,3e-05,7.36659]
[1776881300958,46.77,78896.15,12.9,-0.04452,3e-05,7.3397]
[1776881300965,46.77,78896.15,12.9,-0.04452,3e-05,7.3397]
[1776881304328,46.77,78915.03,12.9,-0.04402,3e-05,7.27596]
[1776881309006,46.76,78921.64,12.9,-0.04384,3e-05,7.25249]
[1776881312155,46.76,78934.69,12.9,-0.04349,3e-05,7.206]
[1776881318056,46.76,78927.52,12.9,-0.04366,3e-05,7.22771]
[1776881321128,46.76,78931.86,12.9,-0.04354,3e-05,7.21294]
[1776881327119,46.75,78944.22,12.9,-0.04322,3e-05,7.17121]
[1776881332158,46.75,78945.33,12.9,-0.04319,3e-05,7.16675]
[1776881337188,46.75,78939.93,12.9,-0.04332,3e-05,7.18356]
[1776881342224,46.75,78930.61,12.9,-0.04355,3e-05,7.21303]
[1776881347259,46.75,78930.26,12.9,-0.04355,3e-05,7.21296]
[1776881352294,46.74,78919.34,12.9,-0.04381,3e-05,7.24761]
[1776881352584,46.74,78919.34,12.9,-0.04381,3e-05,7.24761]
[1776881358336,46.74,78909.4,12.9,-0.04405,3e-05,7.27858]
[1776881363595,46.73,78907.58,12.9,-0.04408,3e-05,7.28259]
[1776881369413,46.73,78908.85,12.9,-0.04404,3e-05,7.27647]
[1776881374448,46.73,78910.39,12.9,-0.04397,3e-05,7.2672]
[1776881379483,46.72,78910.59,12.9,-0.04396,3e-05,7.26516]
[1776881384518,46.72,78912.11,12.9,-0.04391,3e-05,7.25884]
[1776881389553,46.72,78920.16,12.9,-0.04369,3e-05,7.23115]
[1776881394597,46.72,78941.71,12.9,-0.04314,3e-05,7.15956]
[1776881399627,46.71,78950.94,12.9,-0.04291,2e-05,7.12891]
[1776881404663,46.71,78942.71,12.9,-0.04311,3e-05,7.1554]
[1776881409699,46.71,78937.59,12.9,-0.04324,3e-05,7.17149]
[1776881414734,46.71,78938.37,12.9,-0.04321,3e-05,7.16818]
[1776881419769,46.71,78945.68,12.9,-0.04302,3e-05,7.14359]
[1776881424804,46.71,78937.34,12.9,-0.04323,3e-05,7.17023]
[1776881429839,46.71,78934.54,12.9,-0.04329,3e-05,7.17849]
[1776881434874,46.7,78934.62,12.9,-0.04327,3e-05,7.1746]
[1776881439909,46.7,78939.94,12.9,-0.04313,3e-05,7.15629]
[1776881444944,46.7,78938.47,12.9,-0.04316,3e-05,7.16029]
[1776881449979,46.7,78938.56,12.9,-0.04315,3e-05,7.15913]
[1776881455014,46.69,78929.9,12.9,-0.04336,3e-05,7.1865]
[1776881460049,46.69,78923.29,12.9,-0.04352,3e-05,7.2071]
[1776881461152,46.69,78923.29,12.9,-0.04352,3e-05,7.2071]
[1776881465259,46.69,78923.45,12.9,-0.04351,3e-05,7.2056]
[1776881471126,46.69,78914.4,12.9,-0.04372,3e-05,7.23358]
[1776881476161,46.68,78914.67,12.9,-0.04371,3e-05,7.23141]
[1776881481196,46.68,78915.67,12.9,-0.04367,3e-05,7.22689]
[1776881486231,46.68,78913.96,12.9,-0.04371,3e-05,7.23139]
[1776881491325,46.68,78914.81,12.9,-0.04368,3e-05,7.2277]
[1776881497308,46.67,78914.86,12.9,-0.04365,3e-05,7.22326]
[1776881504357,46.67,78921.17,12.9,-0.04348,3e-05,7.20122]
[1776881509391,46.67,78927.76,12.9,-0.04331,3e-05,7.17877]
[1776881514429,46.67,78920.79,12.9,-0.04348,3e-05,7.20094]
[1776881519462,46.66,78926.31,12.9,-0.04333,3e-05,7.18192]
[1776881521477,46.66,78944.69,12.9,-0.04287,3e-05,7.12149]
[1776881526511,46.66,78949.76,12.9,-0.04274,2e-05,7.1048]
[1776881527862,46.66,78950.25,12.9,-0.04273,2e-05,7.10318]
[1776881529897,46.66,78951.28,12.9,-0.0427,2e-05,7.09976]
[1776881533796,46.66,78958.13,12.9,-0.04253,2e-05,7.0774]
[1776881536579,46.66,78957.46,12.9,-0.04255,2e-05,7.0796]
[1776881539952,46.66,78959.58,12.9,-0.0425,2e-05,7.07274]
[1776881541552,46.66,78962.51,12.9,-0.04242,2e-05,7.06323]
[1776881541564,46.66,78962.51,12.9,-0.04242,2e-05,7.06323]
[1776881547660,46.66,78971.78,12.9,-0.0422,2e-05,7.0336]
[1776881552694,46.66,78971.34,12.9,-0.0422,2e-05,7.03272]
[1776881557730,46.67,78973.26,12.9,-0.04216,2e-05,7.02857]
[1776881560164,46.67,78974.3,12.9,-0.04215,2e-05,7.02662]
[1776881560750,46.69,78971.31,12.9,-0.04227,2e-05,7.04205]
[1776881565790,46.71,78971.56,12.9,-0.04235,2e-05,7.05361]
[1776881570826,46.72,78977.0,12.9,-0.04224,2e-05,7.03871]
[1776881575860,46.74,78978.4,12.9,-0.04226,2e-05,7.04195]
[1776881578474,46.75,78978.39,12.9,-0.0423,2e-05,7.04744]
[1776881578829,46.75,78978.39,12.9,-0.0423,2e-05,7.04744]
[1776881579169,46.76,78980.5,12.9,-0.04229,2e-05,7.04629]
[1776881579266,46.76,78987.72,12.9,-0.04211,2e-05,7.02295]
[1776881581544,46.77,78990.63,12.9,-0.04205,2e-05,7.01426]
[1776881583649,46.77,79009.02,12.9,-0.0416,2e-05,6.95519]
[1776881585332,46.77,79010.98,12.9,-0.04155,2e-05,6.94891]
[1776881586897,46.77,79016.69,12.9,-0.04142,2e-05,6.93114]
[1776881587132,46.77,79016.69,12.9,-0.04142,2e-05,6.93114]
[1776881588231,46.77,79016.57,12.9,-0.04142,2e-05,6.93176]
[1776881594015,46.77,79010.39,12.9,-0.04158,2e-05,6.95312]
[1776881599050,46.77,79010.8,12.9,-0.04158,2e-05,6.95289]
[1776881604410,46.78,79006.33,12.9,-0.0417,2e-05,6.96808]
[1776881610899,46.78,79005.84,12.9,-0.04172,2e-05,6.97101]
[1776881615319,46.78,79010.2,12.9,-0.0416,2e-05,6.95517]
[1776881621204,46.78,79003.47,12.9,-0.04178,2e-05,6.97839]
[1776881626239,46.79,79000.32,12.9,-0.04186,2e-05,6.98945]
[1776881631273,46.79,79002.07,12.9,-0.04183,2e-05,6.98478]
[1776881634367,46.79,79002.3,12.9,-0.04182,2e-05,6.98442]
[1776881640337,46.79,79003.92,12.9,-0.04179,2e-05,6.98063]
[1776881645372,46.79,79003.64,12.9,-0.04181,2e-05,6.98242]
[1776881650407,46.8,79003.25,12.9,-0.04182,2e-05,6.98452]
[1776881656449,46.8,79003.46,12.9,-0.04183,2e-05,6.9848]
[1776881661484,46.8,79000.65,12.9,-0.0419,2e-05,6.99457]
[1776881666526,46.8,78995.37,12.9,-0.04203,2e-05,7.01215]
[1776881671561,46.8,78993.41,12.9,-0.04207,2e-05,7.01632]
[1776881676595,46.8,79001.37,12.9,-0.04188,2e-05,6.9913]
[1776881681631,46.81,79000.51,12.9,-0.04191,2e-05,6.9948]
[1776881686666,46.81,79004.37,12.9,-0.04182,2e-05,6.9831]
[1776881691700,46.81,78996.98,12.9,-0.042,2e-05,7.00768]
[1776881697743,46.81,78989.3,12.9,-0.0422,2e-05,7.03302]
[1776881699997,46.81,78988.31,12.9,-0.04222,2e-05,7.0363]
[1776881700967,46.81,78987.89,12.9,-0.04223,2e-05,7.03773]
[1776881700770,46.81,78985.47,12.9,-0.0423,2e-05,7.04613]
[1776881702583,46.81,78985.06,12.9,-0.04231,2e-05,7.04803]
[1776881702784,46.82,78984.6,12.9,-0.04233,2e-05,7.05008]
[1776881707820,46.82,79001.36,12.9,-0.04192,2e-05,6.99637]
[1776881712855,46.82,79001.27,12.9,-0.04192,2e-05,6.99731]
[1776881718897,46.82,79001.57,12.9,-0.04192,2e-05,6.99709]
[1776881719018,46.82,79001.57,12.9,-0.04192,2e-05,6.99709]
[1776881724939,46.82,78996.23,12.9,-0.04206,2e-05,7.01502]
[1776881729974,46.82,78996.17,12.9,-0.04206,2e-05,7.01567]
[1776881735009,46.82,79000.9,12.9,-0.04194,2e-05,6.99833]
[1776881740044,46.82,79002.14,12.9,-0.04191,2e-05,6.99498]
[1776881745079,46.83,78998.81,12.9,-0.042,2e-05,7.00638]
[1776881750115,46.83,78995.14,12.9,-0.04209,2e-05,7.01874]
[1776881755150,46.83,78994.68,12.9,-0.04211,2e-05,7.02071]
[1776881760185,46.83,78993.71,12.9,-0.04213,2e-05,7.02428]
[1776881765220,46.83,78988.58,12.9,-0.04226,2e-05,7.04127]
[1776881770257,46.83,78985.01,12.9,-0.04235,2e-05,7.05309]
[1776881776073,46.83,78973.09,12.9,-0.04265,2e-05,7.09189]
[1776881776516,46.83,78973.09,12.9,-0.04265,2e-05,7.09189]
[1776881782775,46.83,78963.65,12.9,-0.04288,2e-05,7.12234]
[1776881782855,46.83,78963.65,12.9,-0.04288,2e-05,7.12234]
[1776881783013,46.83,78963.65,12.9,-0.04288,2e-05,7.12234]
[1776881789005,46.83,78951.13,12.9,-0.04319,3e-05,7.16257]
[1776881790397,46.83,78975.67,12.9,-0.04258,2e-05,7.08228]
[1776881791584,46.83,78975.67,12.9,-0.04258,2e-05,7.08228]
[1776881797280,46.83,78973.03,12.9,-0.04263,2e-05,7.08802]
[1776881802482,46.83,78976.13,12.9,-0.04255,2e-05,7.07764]
[1776881807517,46.83,78984.25,12.9,-0.04235,2e-05,7.0514]
[1776881812552,46.83,78986.99,12.9,-0.04228,2e-05,7.04276]
[1776881813109,46.83,78986.99,12.9,-0.04228,2e-05,7.04276]
[1776881813873,46.83,78986.99,12.9,-0.04228,2e-05,7.04276]
[1776881819601,46.83,78975.81,12.9,-0.04256,2e-05,7.07921]
[1776881824636,46.83,78975.39,12.9,-0.04257,2e-05,7.08049]
[1776881829670,46.83,78978.21,12.9,-0.0425,2e-05,7.07126]
[1776881834706,46.83,78973.34,12.9,-0.04262,2e-05,7.08697]
[1776881836506,46.83,78966.95,12.9,-0.04278,2e-05,7.10769]
[1776881841755,46.83,78962.79,12.9,-0.04288,2e-05,7.12069]
[1776881846790,46.83,78963.35,12.9,-0.04286,2e-05,7.11842]
[1776881851547,46.83,78970.49,12.9,-0.04268,2e-05,7.09484]
[1776881853642,46.82,78972.36,12.9,-0.04262,2e-05,7.086]
[1776881858873,46.82,78969.99,12.9,-0.04267,2e-05,7.09352]
[1776881863909,46.82,78971.76,12.9,-0.04263,2e-05,7.08749]
[1776881868944,46.82,78973.62,12.9,-0.04258,2e-05,7.08127]
[1776881873979,46.82,78976.59,12.9,-0.04251,2e-05,7.07155]
[1776881879014,46.82,78975.26,12.9,-0.04254,2e-05,7.07576]
[1776881884049,46.82,78975.57,12.9,-0.04253,2e-05,7.07461]
[1776881889084,46.82,78971.34,12.9,-0.04263,2e-05,7.08816]
[1776881894119,46.82,78974.43,12.9,-0.04256,2e-05,7.07793]
[1776881899153,46.82,78986.3,12.9,-0.04226,2e-05,7.03935]
[1776881900161,46.82,78986.3,12.9,-0.04226,2e-05,7.03935]
[1776881905196,46.82,78987.79,12.9,-0.04223,2e-05,7.03482]
[1776881910231,46.82,78988.51,12.9,-0.04221,2e-05,7.03273]
[1776881915267,46.82,78988.6,12.9,-0.0422,2e-05,7.03006]
[1776881920303,46.82,78993.83,12.9,-0.04207,2e-05,7.01365]
[1776881925338,46.83,78998.76,12.9,-0.04195,2e-05,6.9983]
[1776881930373,46.83,78999.38,12.9,-0.04194,2e-05,6.9969]
[1776881935408,46.83,79000.71,12.9,-0.04192,2e-05,6.99321]
[1776881941450,46.83,79000.69,12.9,-0.04192,2e-05,6.99399]
[1776881946485,46.83,79000.92,12.9,-0.04192,2e-05,6.99382]
[1776881951520,46.83,79004.61,12.9,-0.04183,2e-05,6.98253]
[1776881956604,46.83,79003.83,12.9,-0.04186,2e-05,6.98554]
[1776881962599,46.84,79003.12,12.9,-0.04188,2e-05,6.98865]
[1776881964009,46.84,79003.12,12.9,-0.04188,2e-05,6.98865]
[1776881969648,46.84,78999.48,12.9,-0.04197,2e-05,7.00105]
[1776881974683,46.84,79004.05,12.9,-0.04185,2e-05,6.9842]
[1776881979717,46.84,79001.95,12.9,-0.04191,2e-05,6.99145]
[1776881984753,46.84,79001.47,12.9,-0.04192,2e-05,6.99345]
[1776881987746,46.84,78995.11,12.9,-0.04208,2e-05,7.01408]
[1776881987752,46.84,78995.11,12.9,-0.04208,2e-05,7.01408]
[1776881989042,46.84,78995.08,12.9,-0.04208,2e-05,7.01423]
[1776881994824,46.84,78998.06,12.9,-0.04201,2e-05,7.00542]
[1776881999859,46.84,78995.01,12.9,-0.04209,2e-05,7.01556]
[1776882001551,46.84,78992.55,12.9,-0.04215,2e-05,7.02354]
[1776882006880,46.84,78985.05,12.9,-0.04234,2e-05,7.04783]
[1776882011943,46.84,78985.7,12.9,-0.04232,2e-05,7.04567]
[1776882016978,46.84,78981.87,12.9,-0.04241,2e-05,7.05804]
[1776882021006,46.84,78964.77,12.9,-0.04284,2e-05,7.11334]
[1776882026040,46.84,78956.82,12.9,-0.04303,2e-05,7.1386]
[1776882031076,46.84,78957.85,12.9,-0.04298,2e-05,7.13181]
[1776882036111,46.84,78957.09,12.9,-0.043,2e-05,7.13353]
[1776882039127,46.84,78945.49,12.9,-0.04329,3e-05,7.17106]
[1776882044166,46.83,78938.67,12.9,-0.04345,3e-05,7.19209]
[1776882049201,46.83,78935.48,12.9,-0.04352,3e-05,7.20143]
[1776882051216,46.83,78959.87,12.9,-0.0429,2e-05,7.12138]
[1776882056251,46.83,78969.32,12.9,-0.04267,2e-05,7.09042]
[1776882061286,46.83,78960.45,12.9,-0.04289,2e-05,7.11897]
[1776882066321,46.83,78967.2,12.9,-0.04272,2e-05,7.09675]
[1776882071360,46.83,78961.87,12.9,-0.04285,2e-05,7.11378]
[1776882071784,46.83,78961.87,12.9,-0.04285,2e-05,7.11378]
[1776882077399,46.83,78954.03,12.9,-0.04304,3e-05,7.13864]
[1776882082437,46.83,78952.73,12.9,-0.04307,3e-05,7.14233]
[1776882086465,46.83,78970.38,12.9,-0.04262,2e-05,7.0846]
[1776882091500,46.83,78968.78,12.9,-0.04265,2e-05,7.08705]
[1776882096535,46.82,78970.33,12.9,-0.04261,2e-05,7.08193]
[1776882101570,46.82,78971.53,12.9,-0.04258,2e-05,7.07797]
[1776882106605,46.82,78970.84,12.9,-0.0426,2e-05,7.08014]
[1776882111640,46.82,78973.93,12.9,-0.04252,2e-05,7.07004]
[1776882116675,46.82,78970.77,12.9,-0.0426,2e-05,7.08024]
[1776882121710,46.82,78975.64,12.9,-0.04247,2e-05,7.0644]
[1776882126749,46.82,78950.25,12.9,-0.04311,3e-05,7.14697]
[1776882127745,46.82,78950.25,12.9,-0.04311,3e-05,7.14697]
[1776882127756,46.82,78946.96,12.9,-0.04319,3e-05,7.15764]
[1776882133254,46.83,78943.32,12.9,-0.04329,3e-05,7.1705]
[1776882134185,46.83,78940.98,12.9,-0.04335,3e-05,7.17886]
[1776882134274,46.83,78937.94,12.9,-0.04343,3e-05,7.18917]
[1776882139841,46.83,78934.83,12.9,-0.0435,3e-05,7.19832]
[1776882142924,46.83,78935.75,12.9,-0.04348,3e-05,7.19496]
[1776882143053,46.83,78929.25,12.9,-0.04364,3e-05,7.21629]
[1776882146901,46.83,78912.81,12.9,-0.04406,3e-05,7.27134]
[1776882151937,46.83,78911.56,12.9,-0.04409,3e-05,7.27384]
[1776882154927,46.83,78909.47,12.9,-0.04415,3e-05,7.28118]
[1776882154957,46.83,78912.65,12.9,-0.04407,3e-05,7.27089]
[1776882156971,46.83,78930.63,12.9,-0.04361,3e-05,7.2112]
[1776882160168,46.83,78944.78,12.9,-0.04325,3e-05,7.16451]
[1776882166033,46.83,78944.98,12.9,-0.04324,3e-05,7.16319]
[1776882171069,46.83,78942.36,12.9,-0.0433,3e-05,7.17127]
[1776882171529,46.83,78942.36,12.9,-0.0433,3e-05,7.17127]
[1776882177111,46.83,78941.68,12.9,-0.04331,3e-05,7.17291]
[1776882182146,46.82,78953.14,12.9,-0.04302,3e-05,7.13496]
[1776882187181,46.82,78963.74,12.9,-0.04276,2e-05,7.10042]
[1776882192216,46.82,78964.02,12.9,-0.04275,2e-05,7.09952]
[1776882197251,46.82,78958.98,12.9,-0.04287,2e-05,7.11583]
[1776882200404,46.82,78960.01,12.9,-0.04285,2e-05,7.11238]
[1776882206314,46.82,78964.35,12.9,-0.04274,2e-05,7.09822]
[1776882209931,46.82,78963.98,12.9,-0.04275,2e-05,7.09932]
[1776882210342,46.82,78958.93,12.9,-0.04287,2e-05,7.1157]
[1776882210592,46.82,78958.93,12.9,-0.04287,2e-05,7.1157]
[1776882210605,46.82,78958.93,12.9,-0.04287,2e-05,7.1157]
[1776882211349,46.82,78956.2,12.9,-0.04293,2e-05,7.12183]
[1776882216383,46.82,78956.33,12.9,-0.04292,2e-05,7.12101]
[1776882217110,46.82,78956.33,12.9,-0.04292,2e-05,7.12101]
[1776882222425,46.82,78948.91,12.9,-0.0431,3e-05,7.14458]
[1776882227461,46.82,78956.6,12.9,-0.0429,2e-05,7.11898]
[1776882232496,46.82,78955.6,12.9,-0.04293,2e-05,7.12186]
[1776882237531,46.82,78952.78,12.9,-0.04299,3e-05,7.13064]
[1776882242566,46.82,78963.7,12.9,-0.04272,2e-05,7.09472]
[1776882247603,46.82,78968.63,12.9,-0.0426,2e-05,7.07861]
[1776882252640,46.82,78968.77,12.9,-0.04259,2e-05,7.07814]
[1776882257675,46.82,78969.23,12.9,-0.04258,2e-05,7.07661]
[1776882263716,46.82,78976.39,12.9,-0.0424,2e-05,7.05357]
[1776882268752,46.82,78993.66,12.9,-0.04198,2e-05,6.99819]
[1776882273561,46.82,78995.43,12.9,-0.04193,2e-05,6.99025]
[1776882282850,46.82,79000.31,12.9,-0.04182,2e-05,6.97628]
[1776882287885,46.82,78999.81,12.9,-0.04184,2e-05,6.97862]
[1776882290715,46.83,78999.89,12.9,-0.04184,2e-05,6.97864]
[1776882295247,46.83,78999.57,12.9,-0.04185,2e-05,6.98021]
[1776882300950,46.83,79010.5,12.9,-0.04159,2e-05,6.94613]
[1776882301264,46.83,79010.5,12.9,-0.04159,2e-05,6.94613]
[1776882304371,46.83,79009.42,12.9,-0.04162,2e-05,6.95035]
[1776882310039,46.83,79004.67,12.9,-0.04175,2e-05,6.96694]
[1776882315074,46.84,79005.57,12.9,-0.04173,2e-05,6.96489]
[1776882320109,46.84,79011.4,12.9,-0.0416,2e-05,6.94712]
[1776882325144,46.84,79008.42,12.9,-0.04168,2e-05,6.95758]
[1776882330191,46.84,79010.15,12.9,-0.04164,2e-05,6.95283]
[1776882333267,46.84,79010.12,12.9,-0.04163,2e-05,6.95059]
[1776882339254,46.84,79012.8,12.9,-0.04157,2e-05,6.94311]
[1776882344288,46.85,79011.03,12.9,-0.04162,2e-05,6.94953]
[1776882349324,46.85,78996.59,12.9,-0.04198,2e-05,6.99638]
[1776882354601,46.85,78985.08,12.9,-0.04226,2e-05,7.0336]
[1776882364429,46.85,78984.4,12.9,-0.04228,2e-05,7.03581]
[1776882369464,46.85,78974.08,12.9,-0.04253,2e-05,7.06929]
[1776882374499,46.85,78978.27,12.9,-0.04243,2e-05,7.05564]
[1776882380541,46.85,78976.12,12.9,-0.04248,2e-05,7.06252]
[1776882385576,46.85,78970.1,12.9,-0.04263,2e-05,7.08191]
[1776882390611,46.85,78968.73,12.9,-0.04266,2e-05,7.08605]
[1776882395646,46.85,78964.89,12.9,-0.04274,2e-05,7.09543]
[1776882400681,46.85,78965.98,12.9,-0.04271,2e-05,7.09156]
[1776882405716,46.84,78956.19,12.9,-0.04295,2e-05,7.123]
[1776882411169,46.84,78953.77,12.9,-0.04301,3e-05,7.1304]
[1776882416795,46.84,78964.98,12.9,-0.04272,2e-05,7.09334]
[1776882421831,46.84,78965.04,12.9,-0.04272,2e-05,7.09288]
[1776882426884,46.84,78951.93,12.9,-0.04304,3e-05,7.13519]
[1776882431907,46.84,78940.75,12.9,-0.04332,3e-05,7.17086]
[1776882436942,46.84,78939.6,12.9,-0.04334,3e-05,7.17371]
[1776882441978,46.84,78951.1,12.9,-0.04305,3e-05,7.1355]
[1776882447014,46.83,78943.28,12.9,-0.04324,3e-05,7.1605]
[1776882452049,46.83,78943.98,12.9,-0.0432,3e-05,7.15491]
[1776882457084,46.83,78934.91,12.9,-0.04343,3e-05,7.18398]
[1776882462119,46.83,78940.83,12.9,-0.04327,3e-05,7.16387]
[1776882465140,46.83,78963.48,12.9,-0.0427,2e-05,7.08973]
[1776882470175,46.83,78964.5,12.9,-0.04268,2e-05,7.08648]
[1776882475212,46.83,78960.37,12.9,-0.04278,2e-05,7.09989]
[1776882480480,46.83,78956.8,12.9,-0.04287,2e-05,7.11141]
[1776882486289,46.83,78954.79,12.9,-0.04292,2e-05,7.11767]
[1776882491324,46.83,78955.01,12.9,-0.04291,2e-05,7.11674]
[1776882496359,46.83,78956.09,12.9,-0.04288,2e-05,7.11302]
[1776882501394,46.83,78956.51,12.9,-0.04287,2e-05,7.11148]
[1776882506429,46.83,78955.31,12.9,-0.0429,2e-05,7.11524]
[1776882511464,46.83,78957.09,12.9,-0.04284,2e-05,7.10659]
[1776882516499,46.83,78956.7,12.9,-0.04285,2e-05,7.10764]
[1776882521534,46.82,78965.49,12.9,-0.04263,2e-05,7.07886]
[1776882526569,46.82,78963.43,12.9,-0.04268,2e-05,7.08537]
[1776882531605,46.82,78956.73,12.9,-0.04284,2e-05,7.10691]
[1776882536655,46.82,78954.66,12.9,-0.04289,2e-05,7.11321]
[1776882541690,46.82,78955.0,12.9,-0.04288,2e-05,7.1117]
[1776882546725,46.82,78961.34,12.9,-0.04272,2e-05,7.09073]
[1776882551760,46.82,78965.71,12.9,-0.04261,2e-05,7.07643]
[1776882556795,46.82,78965.0,12.9,-0.04262,2e-05,7.07859]
[1776882561830,46.82,78960.63,12.9,-0.04273,2e-05,7.09255]
[1776882566865,46.82,78956.39,12.9,-0.04283,2e-05,7.10594]
[1776882571900,46.82,78957.22,12.9,-0.04279,2e-05,7.10017]
[1776882576937,46.82,78959.52,12.9,-0.04273,2e-05,7.09236]
[1776882581972,46.82,78958.58,12.9,-0.04276,2e-05,7.09519]
[1776882587006,46.82,78957.72,12.9,-0.04278,2e-05,7.09775]
[1776882591038,46.82,78938.03,12.9,-0.04327,3e-05,7.16176]
[1776882596074,46.81,78943.51,12.9,-0.04313,3e-05,7.14326]
[1776882600499,46.81,78943.52,12.9,-0.04312,3e-05,7.14293]
[1776882601013,46.81,78932.74,12.9,-0.04339,3e-05,7.17794]
[1776882601109,46.81,78920.66,12.9,-0.0437,3e-05,7.21759]
[1776882606144,46.82,78916.23,12.9,-0.04382,3e-05,7.23356]
[1776882610960,46.82,78920.51,12.9,-0.04372,3e-05,7.22058]
[1776882611184,46.82,78920.5,12.9,-0.04372,3e-05,7.2209]
[1776882614421,46.82,78919.98,12.9,-0.04373,3e-05,7.22218]
[1776882615739,46.82,78914.71,12.9,-0.04386,3e-05,7.23931]
[1776882615920,46.82,78909.11,12.9,-0.044,3e-05,7.2573]
[1776882619270,46.82,78896.4,12.9,-0.04433,3e-05,7.29974]
[1776882619372,46.82,78901.86,12.9,-0.04419,3e-05,7.28198]
[1776882625291,46.82,78915.93,12.9,-0.04382,3e-05,7.23405]
[1776882626100,46.82,78915.93,12.9,-0.04382,3e-05,7.23405]
[1776882626312,46.82,78915.93,12.9,-0.04382,3e-05,7.23405]
[1776882626748,46.82,78915.93,12.9,-0.04382,3e-05,7.23405]
[1776882632340,46.81,78908.16,12.9,-0.04399,3e-05,7.25508]
[1776882634927,46.81,78905.45,12.9,-0.04406,3e-05,7.26377]
[1776882634980,46.81,78905.45,12.9,-0.04406,3e-05,7.26377]
[1776882635531,46.81,78905.45,12.9,-0.04406,3e-05,7.26377]
[1776882638869,46.81,78902.16,12.9,-0.04414,3e-05,7.27357]
[1776882638893,46.81,78897.99,12.9,-0.04424,3e-05,7.28709]
[1776882640784,46.81,78881.46,12.9,-0.04467,3e-05,7.34231]
[1776882646438,46.81,78883.57,12.9,-0.04462,3e-05,7.33592]
[1776882648160,46.81,78884.67,12.9,-0.04459,3e-05,7.33237]
[1776882648166,46.81,78884.67,12.9,-0.04459,3e-05,7.33237]
[1776882648452,46.81,78883.08,12.9,-0.04463,3e-05,7.33725]
[1776882649572,46.81,78883.08,12.9,-0.04463,3e-05,7.33725]
[1776882653365,46.81,78885.2,12.9,-0.04456,3e-05,7.32848]
[1776882654156,46.8,78885.04,12.9,-0.04456,3e-05,7.3286]
[1776882655092,46.8,78885.5,12.9,-0.04455,3e-05,7.32666]
[1776882656051,46.8,78883.91,12.9,-0.04459,3e-05,7.33153]
[1776882656168,46.8,78883.91,12.9,-0.04459,3e-05,7.33153]
[1776882656381,46.8,78883.91,12.9,-0.04459,3e-05,7.33153]
[1776882658542,46.8,78896.3,12.9,-0.04426,3e-05,7.28959]
[1776882664573,46.8,78907.57,12.9,-0.04396,3e-05,7.25017]
[1776882669595,46.79,78909.82,12.9,-0.04389,3e-05,7.24168]
[1776882671623,46.79,78931.4,12.9,-0.04334,3e-05,7.17011]
[1776882676658,46.79,78930.52,12.9,-0.04336,3e-05,7.17237]
[1776882677003,46.79,78930.52,12.9,-0.04336,3e-05,7.17237]
[1776882678845,46.79,78930.21,12.9,-0.04336,3e-05,7.17327]
[1776882684713,46.79,78946.66,12.9,-0.04295,3e-05,7.11913]
[1776882691763,46.79,78950.31,12.9,-0.04284,2e-05,7.10443]
[1776882696799,46.79,78956.74,12.9,-0.04268,2e-05,7.08363]
[1776882700674,46.79,78954.47,12.9,-0.04274,2e-05,7.09113]
[1776882700951,46.79,78954.47,12.9,-0.04274,2e-05,7.09113]
[1776882700826,46.79,78953.25,12.9,-0.04277,2e-05,7.09512]
[1776882701833,46.79,78953.23,12.9,-0.04277,2e-05,7.0952]
[1776882706868,46.79,78953.44,12.9,-0.04277,2e-05,7.09452]
[1776882711904,46.79,78953.93,12.9,-0.04275,2e-05,7.09292]
[1776882716938,46.79,78953.58,12.9,-0.04276,2e-05,7.09409]
[1776882721974,46.79,78955.22,12.9,-0.04272,2e-05,7.0888]
[1776882727009,46.79,78971.76,12.9,-0.04231,2e-05,7.03542]
[1776882728965,46.79,78971.69,12.9,-0.04232,2e-05,7.03574]
[1776882732797,46.79,78973.97,12.9,-0.04226,2e-05,7.02881]
[1776882738086,46.79,78964.07,12.9,-0.04251,2e-05,7.06116]
[1776882742344,46.79,78962.76,12.9,-0.04254,2e-05,7.06551]
[1776882742426,46.79,78962.6,12.9,-0.04255,2e-05,7.06606]
[1776882744131,46.79,78944.1,12.9,-0.04301,3e-05,7.12677]
[1776882745182,46.79,78944.1,12.9,-0.04301,3e-05,7.12677]
[1776882745202,46.79,78944.1,12.9,-0.04301,3e-05,7.12677]
[1776882745265,46.79,78943.72,12.9,-0.04303,3e-05,7.12844]
[1776882751180,46.79,78956.73,12.9,-0.04268,2e-05,7.08324]
[1776882754295,46.79,78956.79,12.9,-0.04268,2e-05,7.08305]
[1776882759864,46.79,78957.01,12.9,-0.04268,2e-05,7.08235]
[1776882765280,46.79,78955.99,12.9,-0.0427,2e-05,7.0857]
[1776882770315,46.79,78954.04,12.9,-0.04275,2e-05,7.09206]
[1776882775653,46.79,78952.6,12.9,-0.04279,2e-05,7.09673]
[1776882781395,46.79,78934.99,12.9,-0.04323,3e-05,7.15372]
[1776882786430,46.79,78934.49,12.9,-0.04323,3e-05,7.15479]
[1776882791465,46.79,78943.64,12.9,-0.043,3e-05,7.12437]
[1776882796500,46.79,78947.8,12.9,-0.04289,2e-05,7.11055]
[1776882801535,46.79,78941.48,12.9,-0.04305,3e-05,7.13091]
[1776882806570,46.79,78937.45,12.9,-0.04315,3e-05,7.14375]
[1776882811605,46.79,78935.52,12.9,-0.04318,3e-05,7.14705]
[1776882812154,46.79,78935.52,12.9,-0.04318,3e-05,7.14705]
[1776882817647,46.79,78926.92,12.9,-0.04339,3e-05,7.17463]
[1776882822682,46.79,78922.63,12.9,-0.0435,3e-05,7.18807]
[1776882823164,46.79,78922.63,12.9,-0.0435,3e-05,7.18807]
[1776882827717,46.78,78939.64,12.9,-0.04306,3e-05,7.13166]
[1776882832752,46.78,78945.0,12.9,-0.04293,3e-05,7.11395]
[1776882837787,46.78,78941.15,12.9,-0.04302,3e-05,7.12641]
[1776882842823,46.78,78955.43,12.9,-0.04266,2e-05,7.07982]
[1776882847859,46.78,78946.54,12.9,-0.04289,2e-05,7.10883]
[1776882852895,46.78,78947.17,12.9,-0.04287,2e-05,7.10675]
[1776882856341,46.78,78959.14,12.9,-0.04257,2e-05,7.06789]
[1776882861958,46.78,78954.71,12.9,-0.04269,2e-05,7.08255]
[1776882866993,46.78,78954.79,12.9,-0.04268,2e-05,7.08246]
[1776882872028,46.78,78954.36,12.9,-0.04268,2e-05,7.08133]
[1776882875654,46.78,78945.35,12.9,-0.04291,3e-05,7.11069]
[1776882876056,46.78,78937.17,12.9,-0.04311,3e-05,7.13737]
[1776882879076,46.79,78918.25,12.9,-0.0436,3e-05,7.20063]
[1776882884112,46.79,78922.16,12.9,-0.04351,3e-05,7.18947]
[1776882885361,46.79,78919.75,12.9,-0.04358,3e-05,7.19774]
[1776882886128,46.79,78918.33,12.9,-0.04361,3e-05,7.20224]
[1776882891163,46.79,78918.6,12.9,-0.0436,3e-05,7.20049]
[1776882894258,46.79,78925.02,12.9,-0.04343,3e-05,7.17895]
[1776882899582,46.79,78920.15,12.9,-0.04355,3e-05,7.19413]
[1776882905261,46.78,78922.85,12.9,-0.04347,3e-05,7.18416]
[1776882910478,46.78,78934.91,12.9,-0.04316,3e-05,7.14421]
[1776882916338,46.78,78939.09,12.9,-0.04306,3e-05,7.13007]
[1776882921372,46.78,78936.05,12.9,-0.04313,3e-05,7.13954]
[1776882925401,46.78,78952.39,12.9,-0.04272,2e-05,7.08606]
[1776882930436,46.78,78949.73,12.9,-0.04278,2e-05,7.0947]
[1776882935471,46.78,78947.3,12.9,-0.04283,2e-05,7.09991]
[1776882940506,46.78,78951.31,12.9,-0.04273,2e-05,7.08686]
[1776882947554,46.78,78949.19,12.9,-0.04278,2e-05,7.09387]
[1776882952590,46.78,78951.5,12.9,-0.04273,2e-05,7.08639]
[1776882957625,46.78,78952.61,12.9,-0.0427,2e-05,7.08292]
[1776882962660,46.78,78948.2,12.9,-0.04281,2e-05,7.09732]
[1776882965503,46.78,78949.34,12.9,-0.04278,2e-05,7.09364]
[1776882965681,46.78,78941.15,12.9,-0.04299,3e-05,7.12033]
[1776882967773,46.78,78939.87,12.9,-0.04303,3e-05,7.12552]
[1776882967871,46.78,78941.91,12.9,-0.04298,3e-05,7.11933]
[1776882973740,46.78,78953.72,12.9,-0.04268,2e-05,7.08087]
[1776882974581,46.78,78953.72,12.9,-0.04268,2e-05,7.08087]
[1776882979783,46.79,78954.24,12.9,-0.04267,2e-05,7.07931]
[1776882984818,46.79,78953.73,12.9,-0.04269,2e-05,7.08104]
[1776882989853,46.79,78954.47,12.9,-0.04267,2e-05,7.07867]
[1776882994888,46.79,78962.9,12.9,-0.04244,2e-05,7.04884]
[1776882996062,46.79,78962.9,12.9,-0.04244,2e-05,7.04884]
[1776883001939,46.79,78959.04,12.9,-0.04254,2e-05,7.06161]
[1776883006974,46.79,78962.08,12.9,-0.04247,2e-05,7.05192]
[1776883010722,46.79,78976.5,12.9,-0.04211,2e-05,7.00544]
[1776883016037,46.79,78981.45,12.9,-0.042,2e-05,6.99022]
[1776883021072,46.79,78980.72,12.9,-0.04202,2e-05,6.99324]
[1776883026107,46.79,78982.59,12.9,-0.04198,2e-05,6.98786]
[1776883031142,46.79,78984.98,12.9,-0.04192,2e-05,6.9809]
[1776883036178,46.8,78987.33,12.9,-0.04187,2e-05,6.97417]
[1776883041213,46.8,78981.2,12.9,-0.04203,2e-05,6.99461]
[1776883046248,46.8,78970.71,12.9,-0.04229,2e-05,7.029]
[1776883051283,46.8,78970.57,12.9,-0.04228,2e-05,7.02713]
[1776883056319,46.8,78968.82,12.9,-0.04233,2e-05,7.03311]
[1776883061354,46.8,78968.76,12.9,-0.04233,2e-05,7.03362]
[1776883066389,46.8,78970.59,12.9,-0.04229,2e-05,7.02802]
[1776883071424,46.8,78980.1,12.9,-0.04206,2e-05,6.99784]
[1776883076462,46.8,78979.51,12.9,-0.04208,2e-05,7.00035]
[1776883081499,46.81,78974.5,12.9,-0.04221,2e-05,7.01711]
[1776883084877,46.81,78963.02,12.9,-0.04249,2e-05,7.05437]
[1776883085327,46.81,78963.02,12.9,-0.04249,2e-05,7.05437]
[1776883085340,46.81,78963.02,12.9,-0.04249,2e-05,7.05437]
[1776883090560,46.81,78950.0,12.9,-0.04281,2e-05,7.09655]
[1776883095595,46.8,78952.07,12.9,-0.04276,2e-05,7.08966]
[1776883100630,46.8,78949.11,12.9,-0.04283,2e-05,7.09918]
[1776883105665,46.8,78950.41,12.9,-0.0428,2e-05,7.09483]
[1776883106463,46.8,78950.41,12.9,-0.0428,2e-05,7.09483]
[1776883111707,46.8,78949.43,12.9,-0.04281,2e-05,7.09528]
[1776883114727,46.8,78965.51,12.9,-0.04241,2e-05,7.04308]
[1776883119763,46.81,78970.68,12.9,-0.04228,2e-05,7.02671]
[1776883124559,46.81,78970.96,12.9,-0.04228,2e-05,7.02622]
[1776883124798,46.81,78971.92,12.9,-0.04226,2e-05,7.02322]
[1776883127143,46.81,78971.43,12.9,-0.04227,2e-05,7.0254]
[1776883127152,46.81,78971.81,12.9,-0.04227,2e-05,7.02538]
[1776883131469,46.81,78980.05,12.9,-0.04207,2e-05,6.99897]
[1776883137574,46.81,78980.77,12.9,-0.04206,2e-05,6.99764]
[1776883137987,46.81,78980.97,12.9,-0.04206,2e-05,6.99726]
[1776883141879,46.81,78980.45,12.9,-0.04207,2e-05,6.99931]
[1776883141888,46.81,78980.45,13.0,-0.04207,2e-05,6.99931]
[1776883141904,46.81,78980.45,13.0,-0.04207,2e-05,6.99931]
[1776883145501,46.82,78980.73,13.0,-0.04207,2e-05,6.9989]
[1776883145946,46.82,78980.56,13.0,-0.04208,2e-05,6.9996]
[1776883150980,46.82,78980.74,13.0,-0.04208,2e-05,6.99977]
[1776883155050,46.82,78979.78,13.0,-0.0421,2e-05,7.00331]
[1776883161052,46.82,78979.67,13.0,-0.04212,2e-05,7.00468]
[1776883166090,46.82,78980.51,13.0,-0.0421,2e-05,7.00271]
[1776883171125,46.82,78982.85,13.0,-0.04203,2e-05,6.99333]
[1776883176160,46.83,78971.08,13.0,-0.04233,2e-05,7.03189]
[1776883181195,46.83,78969.18,13.0,-0.04238,2e-05,7.03833]
[1776883186230,46.83,78979.57,13.0,-0.04212,2e-05,7.00516]
[1776883191265,46.83,78978.34,13.0,-0.04216,2e-05,7.00961]
[1776883197307,46.83,78977.98,13.0,-0.04217,2e-05,7.01132]
[1776883202341,46.83,78989.87,13.0,-0.04188,2e-05,6.97358]
[1776883207007,46.83,78988.47,13.0,-0.04192,2e-05,6.97864]
[1776883208363,46.83,78991.07,13.0,-0.04186,2e-05,6.97042]
[1776883208365,46.83,78991.07,13.0,-0.04186,2e-05,6.97042]
[1776883210207,46.83,78999.0,13.0,-0.04167,2e-05,6.9453]
[1776883215433,46.84,78999.72,13.0,-0.04166,2e-05,6.94422]
[1776883220468,46.84,78997.8,13.0,-0.04171,2e-05,6.95142]
[1776883225503,46.84,79000.24,13.0,-0.04166,2e-05,6.94462]
[1776883225875,46.84,79000.24,13.0,-0.04166,2e-05,6.94462]
[1776883231545,46.85,79012.3,13.0,-0.04137,2e-05,6.90497]
[1776883236580,46.85,79012.44,13.0,-0.04137,2e-05,6.90589]
[1776883241615,46.85,79012.2,13.0,-0.04139,2e-05,6.90798]
[1776883249671,46.86,79012.21,13.0,-0.0414,2e-05,6.90999]
[1776883254527,46.86,79012.0,13.0,-0.04141,2e-05,6.9114]
[1776883260748,46.86,79007.66,13.0,-0.04153,2e-05,6.9272]
[1776883266795,46.87,79012.79,13.0,-0.04142,2e-05,6.91219]
[1776883271830,46.87,79010.81,13.0,-0.04147,2e-05,6.91966]
[1776883276865,46.87,79010.57,13.0,-0.04149,2e-05,6.92153]
[1776883281900,46.87,79010.52,13.0,-0.0415,2e-05,6.92278]
[1776883285936,46.87,79008.86,13.0,-0.04154,2e-05,6.92873]
[1776883291970,46.88,79010.01,13.0,-0.04151,2e-05,6.92385]
[1776883297006,46.88,79009.32,13.0,-0.04154,2e-05,6.92712]
[1776883302040,46.88,79007.93,13.0,-0.04158,2e-05,6.93261]
[1776883307075,46.89,79007.31,13.0,-0.0416,2e-05,6.93559]
[1776883312110,46.89,78999.64,13.0,-0.04179,2e-05,6.96104]
[1776883317145,46.89,78996.98,13.0,-0.04187,2e-05,6.9705]
[1776883322180,46.89,78996.88,13.0,-0.04187,2e-05,6.97149]
[1776883327215,46.89,78997.36,13.0,-0.04187,2e-05,6.97072]
[1776883332250,46.89,78996.32,13.0,-0.0419,2e-05,6.97485]
[1776883337285,46.9,78998.32,13.0,-0.04185,2e-05,6.96923]
[1776883342320,46.9,78995.94,13.0,-0.04192,2e-05,6.97769]
[1776883347355,46.9,78994.7,13.0,-0.04196,2e-05,6.98244]
[1776883352390,46.9,78995.0,13.0,-0.04194,2e-05,6.9796]
[1776883357425,46.9,78997.78,13.0,-0.04188,2e-05,6.97151]
[1776883362460,46.91,79004.07,13.0,-0.04173,2e-05,6.95224]
[1776883367495,46.91,79007.19,13.0,-0.04166,2e-05,6.94327]
[1776883372530,46.91,79022.72,13.0,-0.04129,2e-05,6.8946]
[1776883372799,46.91,79022.72,13.0,-0.04129,2e-05,6.8946]
[1776883372800,46.91,79022.72,13.0,-0.04129,2e-05,6.8946]
[1776883379579,46.92,79028.49,13.0,-0.04117,2e-05,6.87875]
[1776883384614,46.92,79033.13,13.0,-0.04107,2e-05,6.86556]
[1776883389723,46.92,79031.28,13.0,-0.04112,2e-05,6.87275]
[1776883399719,46.93,79026.23,13.0,-0.04127,2e-05,6.89207]
[1776883404754,46.93,79025.48,13.0,-0.0413,2e-05,6.89585]
[1776883409789,46.94,79023.7,13.0,-0.04135,2e-05,6.90286]
[1776883414825,46.94,79025.53,13.0,-0.0413,2e-05,6.89565]
[1776883419860,46.94,79026.22,13.0,-0.0413,2e-05,6.89476]
[1776883424797,46.95,79026.2,13.0,-0.0413,2e-05,6.89584]
[1776883430679,46.95,79026.29,13.0,-0.04131,2e-05,6.89679]
[1776883435971,46.96,79028.53,13.0,-0.0413,2e-05,6.89585]
[1776883441007,46.98,79030.58,13.0,-0.04129,2e-05,6.89499]
[1776883446043,46.98,79027.46,13.0,-0.04139,2e-05,6.9082]
[1776883452085,46.99,79027.95,13.0,-0.04139,2e-05,6.90804]
[1776883457120,46.99,79026.82,13.0,-0.04143,2e-05,6.9128]
[1776883459273,46.99,79025.51,13.0,-0.04146,2e-05,6.9172]
[1776883462134,46.99,79025.01,13.0,-0.04148,2e-05,6.91945]
[1776883464237,46.99,79024.81,13.0,-0.04149,2e-05,6.92031]
[1776883464274,46.99,79024.81,13.0,-0.04149,2e-05,6.92031]
[1776883464626,46.99,79024.81,13.0,-0.04149,2e-05,6.92031]
[1776883465416,46.99,79024.81,13.0,-0.04149,2e-05,6.92074]
[1776883467756,46.99,79006.51,13.0,-0.04194,2e-05,6.97966]
[1776883476260,47.01,79008.53,13.0,-0.04193,2e-05,6.97868]
[1776883478337,47.01,79008.88,13.0,-0.04193,2e-05,6.97782]
[1776883483363,47.01,78997.81,13.0,-0.0422,2e-05,7.01387]
[1776883489365,47.02,78991.69,13.0,-0.04237,2e-05,7.0363]
[1776883494400,47.02,78990.85,13.0,-0.0424,2e-05,7.03961]
[1776883496402,47.02,78990.85,13.0,-0.0424,2e-05,7.03961]
[1776883501449,47.02,78984.29,13.0,-0.04257,2e-05,7.06152]
[1776883506484,47.03,78980.03,13.0,-0.04268,2e-05,7.07586]
[1776883511519,47.03,78987.83,13.0,-0.04249,2e-05,7.05109]
[1776883512269,47.03,78987.83,13.0,-0.04249,2e-05,7.05109]
[1776883517561,47.03,78986.73,13.0,-0.04251,2e-05,7.05485]
[1776883522596,47.03,78985.54,13.0,-0.04254,2e-05,7.05874]
[1776883527631,47.03,78984.35,13.0,-0.04257,2e-05,7.06257]
[1776883532666,47.03,78982.13,13.0,-0.04261,2e-05,7.06683]
[1776883537701,47.03,78987.38,13.0,-0.04248,2e-05,7.04988]
[1776883542736,47.03,78994.54,13.0,-0.04231,2e-05,7.02693]
[1776883543291,47.03,78994.54,13.0,-0.04231,2e-05,7.02693]
[1776883548778,47.03,79004.16,13.0,-0.04208,2e-05,6.9973]
[1776883553813,47.04,79012.65,13.0,-0.0419,2e-05,6.97427]
[1776883558849,47.04,79019.71,13.0,-0.04174,2e-05,6.95259]
[1776883563884,47.04,79021.28,13.0,-0.04171,2e-05,6.94855]
[1776883568919,47.05,79020.55,13.0,-0.04173,2e-05,6.95184]
[1776883573953,47.05,79013.34,13.0,-0.04191,2e-05,6.97568]
[1776883578010,47.05,79017.5,13.0,-0.04181,2e-05,6.96281]
[1776883584232,47.05,79020.99,13.0,-0.04174,2e-05,6.95269]
[1776883590069,47.05,79020.87,13.0,-0.04175,2e-05,6.95437]
[1776883591394,47.05,79020.87,13.0,-0.04175,2e-05,6.95437]
[1776883597118,47.06,79018.93,13.0,-0.04179,2e-05,6.95915]
[1776883602153,47.06,79018.66,13.0,-0.0418,2e-05,6.96086]
[1776883607188,47.06,79017.73,13.0,-0.04183,2e-05,6.96457]
[1776883612223,47.06,79012.42,13.0,-0.04197,2e-05,6.98234]
[1776883617258,47.06,79012.9,13.0,-0.04196,2e-05,6.9815]
[1776883622293,47.07,79013.13,13.0,-0.04196,2e-05,6.98146]
[1776883627328,47.07,79021.06,13.0,-0.04177,2e-05,6.95697]
[1776883632363,47.07,79022.1,13.0,-0.04176,2e-05,6.9546]
[1776883637479,47.07,79022.02,13.0,-0.04177,2e-05,6.9558]
[1776883642514,47.07,79018.64,13.0,-0.04186,2e-05,6.96764]
[1776883647557,47.08,79022.67,13.0,-0.04176,2e-05,6.9556]
[1776883652591,47.08,79023.04,13.0,-0.04175,2e-05,6.95268]
[1776883657627,47.08,79022.3,13.0,-0.04177,2e-05,6.95596]
[1776883662662,47.08,79018.19,13.0,-0.04188,2e-05,6.96996]
[1776883667697,47.08,79017.97,13.0,-0.04189,2e-05,6.97143]
[1776883671726,47.09,79038.08,13.0,-0.04141,2e-05,6.90803]
[1776883676761,47.09,79036.68,13.0,-0.04145,2e-05,6.91372]
[1776883681796,47.09,79036.82,13.0,-0.04145,2e-05,6.91444]
[1776883686831,47.09,79036.17,13.0,-0.04148,2e-05,6.91761]
[1776883691869,47.1,79039.42,13.0,-0.04141,2e-05,6.90814]
[1776883695894,47.1,79056.43,13.0,-0.04101,2e-05,6.85541]
[1776883698810,47.1,79066.78,13.0,-0.04076,2e-05,6.8234]
[1776883698919,47.1,79082.65,13.0,-0.04039,2e-05,6.77389]
[1776883699285,47.1,79082.65,13.0,-0.04039,2e-05,6.77389]
[1776883704961,47.11,79079.11,13.0,-0.04049,2e-05,6.78782]
[1776883711003,47.11,79080.57,13.0,-0.04046,2e-05,6.78311]
[1776883716038,47.12,79078.57,13.0,-0.04053,2e-05,6.79143]
[1776883719111,47.12,79078.62,13.0,-0.04053,2e-05,6.79205]
[1776883725101,47.13,79078.51,13.0,-0.04055,2e-05,6.79506]
[1776883730136,47.13,79073.55,13.0,-0.04068,2e-05,6.81247]
[1776883735172,47.13,79066.26,13.0,-0.04087,2e-05,6.83706]
[1776883741017,47.14,79067.24,13.0,-0.04085,2e-05,6.83516]
[1776883742106,47.14,79067.21,13.0,-0.04086,2e-05,6.83585]
[1776883742539,47.14,79067.18,13.0,-0.04086,2e-05,6.83624]
[1776883745458,47.14,79089.5,13.0,-0.04034,2e-05,6.76694]
[1776883751285,47.15,79088.86,13.0,-0.04037,2e-05,6.77177]
[1776883753323,47.15,79087.86,13.0,-0.0404,2e-05,6.77531]
[1776883759355,47.16,79089.82,13.0,-0.04037,2e-05,6.77193]
[1776883764386,47.16,79092.75,13.0,-0.04032,2e-05,6.76477]
[1776883767786,47.16,79092.66,13.0,-0.04033,2e-05,6.76588]
[1776883773449,47.17,79104.5,13.0,-0.04006,2e-05,6.72948]
[1776883778483,47.18,79118.09,13.0,-0.03976,2e-05,6.68964]
[1776883782249,47.18,79123.42,13.0,-0.03965,2e-05,6.67475]
[1776883783039,47.18,79122.61,13.0,-0.03967,2e-05,6.67797]
[1776883783648,47.18,79122.61,13.0,-0.03967,2e-05,6.67797]
[1776883783749,47.18,79122.92,13.0,-0.03966,2e-05,6.67714]
[1776883784661,47.18,79122.92,13.0,-0.03966,2e-05,6.67714]
[1776883784713,47.18,79122.92,13.0,-0.03966,2e-05,6.67714]
[1776883784807,47.18,79122.92,13.0,-0.03966,2e-05,6.67714]
[1776883784832,47.18,79122.91,13.0,-0.03967,2e-05,6.67775]
[1776883790568,47.18,79133.11,13.0,-0.03944,2e-05,6.64704]
[1776883795602,47.19,79133.06,13.0,-0.03945,2e-05,6.64811]
[1776883799757,47.19,79130.83,13.0,-0.0395,2e-05,6.65553]
[1776883799858,47.19,79130.6,13.0,-0.03951,2e-05,6.65658]
[1776883803164,47.19,79127.47,13.0,-0.03959,2e-05,6.66686]
[1776883803172,47.19,79127.34,13.0,-0.0396,2e-05,6.66843]
[1776883805546,47.19,79125.23,13.0,-0.03965,2e-05,6.67523]
[1776883805674,47.19,79121.99,13.0,-0.03972,2e-05,6.68527]
[1776883810709,47.2,79105.45,13.0,-0.04013,2e-05,6.73939]
[1776883815744,47.2,79100.23,13.0,-0.04027,2e-05,6.75789]
[1776883820779,47.21,79096.28,13.0,-0.04038,2e-05,6.77246]
[1776883823012,47.21,79095.19,13.0,-0.04041,2e-05,6.77629]
[1776883824077,47.21,79094.04,13.0,-0.04044,2e-05,6.7803]
[1776883829842,47.22,79097.86,13.0,-0.04037,2e-05,6.77132]
[1776883834878,47.22,79099.47,13.0,-0.04033,2e-05,6.76589]
[1776883839916,47.23,79099.66,13.0,-0.04035,2e-05,6.76754]
[1776883844952,47.24,79104.13,13.0,-0.04026,2e-05,6.75592]
[1776883849987,47.24,79101.69,13.0,-0.04033,2e-05,6.76583]
[1776883855022,47.25,79102.65,13.0,-0.04033,2e-05,6.7651]
[1776883860057,47.25,79118.07,13.0,-0.03998,2e-05,6.71936]
[1776883865092,47.26,79125.09,13.0,-0.03984,2e-05,6.70037]
[1776883870127,47.26,79123.77,13.0,-0.03989,2e-05,6.70724]
[1776883873147,47.27,79104.61,13.0,-0.04035,2e-05,6.76837]
[1776883878183,47.27,79102.67,13.0,-0.04041,2e-05,6.77655]
[1776883883218,47.28,79101.92,13.0,-0.04044,2e-05,6.78101]
[1776883888253,47.28,79099.69,13.0,-0.04051,2e-05,6.79008]
[1776883893294,47.29,79095.6,13.0,-0.04061,2e-05,6.80218]
[1776883898328,47.29,79095.87,13.0,-0.04062,2e-05,6.80318]
[1776883903363,47.3,79096.45,13.0,-0.04062,2e-05,6.80318]
[1776883908398,47.3,79097.67,13.0,-0.0406,2e-05,6.80112]
[1776883913433,47.3,79103.4,13.0,-0.04048,2e-05,6.78499]
[1776883918467,47.31,79115.37,13.0,-0.04021,2e-05,6.74962]
[1776883923502,47.31,79112.56,13.0,-0.04029,2e-05,6.76049]
[1776883928538,47.32,79118.53,13.0,-0.04017,2e-05,6.74408]
[1776883933572,47.32,79123.29,13.0,-0.04007,2e-05,6.73165]
[1776883937068,47.33,79122.05,13.0,-0.04011,2e-05,6.73641]
[1776883937140,47.33,79124.29,13.0,-0.04006,2e-05,6.73037]
[1776883940509,47.33,79131.59,13.0,-0.03989,2e-05,6.70782]
[1776883940622,47.33,79131.6,13.0,-0.03989,2e-05,6.70785]
[1776883941458,47.33,79131.6,13.0,-0.03989,2e-05,6.70785]
[1776883941628,47.33,79132.01,13.0,-0.03989,2e-05,6.70708]
[1776883944684,47.33,79133.27,13.0,-0.03986,2e-05,6.70328]
[1776883945409,47.33,79134.99,13.0,-0.03982,2e-05,6.69802]
[1776883950792,47.33,79146.26,13.0,-0.03956,2e-05,6.66371]
[1776883956735,47.33,79145.87,13.0,-0.03956,2e-05,6.66312]
[1776883961770,47.34,79145.95,13.0,-0.03956,2e-05,6.66343]
[1776883967812,47.34,79146.47,13.0,-0.03956,2e-05,6.66245]
[1776883972854,47.34,79152.71,13.0,-0.03942,2e-05,6.64386]
[1776883977889,47.34,79158.91,13.0,-0.03928,2e-05,6.62553]
[1776883979261,47.34,79158.91,13.0,-0.03928,2e-05,6.62553]
[1776883981169,47.34,79164.99,13.0,-0.03914,2e-05,6.60721]
[1776883981182,47.34,79164.99,13.0,-0.03914,2e-05,6.60721]
[1776883982131,47.34,79167.93,13.0,-0.03908,2e-05,6.5984]
[1776883983400,47.34,79171.75,13.0,-0.03899,2e-05,6.58717]
[1776883984715,47.34,79182.16,13.0,-0.03876,2e-05,6.55563]
[1776883985603,47.34,79182.27,13.0,-0.03876,2e-05,6.5556]
[1776883987220,47.34,79182.24,13.0,-0.03876,2e-05,6.55599]
[1776883992995,47.35,79178.35,13.0,-0.03886,2e-05,6.56993]
[1776883998030,47.35,79169.02,13.0,-0.03909,2e-05,6.59982]
[1776884003065,47.36,79167.94,13.0,-0.03912,2e-05,6.60441]
[1776884008100,47.36,79169.55,13.0,-0.03909,2e-05,6.60084]
[1776884013136,47.36,79170.22,13.0,-0.03908,2e-05,6.5976]
[1776884018170,47.37,79164.92,13.0,-0.03921,2e-05,6.61528]
[1776884023206,47.37,79152.85,13.0,-0.03949,2e-05,6.65354]
[1776884024648,47.37,79147.51,13.0,-0.03962,2e-05,6.67017]
[1776884025220,47.37,79143.57,13.0,-0.03971,2e-05,6.68292]
[1776884027026,47.37,79138.97,13.0,-0.03982,2e-05,6.6977]
[1776884027237,47.37,79136.04,13.0,-0.0399,2e-05,6.7073]
[1776884028002,47.37,79136.04,13.0,-0.0399,2e-05,6.7073]
[1776884028241,47.37,79132.88,13.0,-0.03997,2e-05,6.71716]
[1776884031312,47.38,79132.16,13.0,-0.03999,2e-05,6.72038]
[1776884031316,47.38,79128.38,13.0,-0.04009,2e-05,6.73259]
[1776884031876,47.38,79128.38,13.0,-0.04009,2e-05,6.73259]
[1776884032307,47.38,79128.38,13.0,-0.04009,2e-05,6.73259]
[1776884033067,47.38,79127.46,13.0,-0.04011,2e-05,6.73547]
[1776884033276,47.38,79126.13,13.0,-0.04014,2e-05,6.73961]
[1776884034839,47.38,79126.5,13.0,-0.04013,2e-05,6.73891]
[1776884035290,47.38,79125.37,13.0,-0.04016,2e-05,6.74286]
[1776884035568,47.38,79125.37,13.0,-0.04016,2e-05,6.74286]
[1776884036297,47.38,79115.09,13.0,-0.04041,2e-05,6.77528]
[1776884041332,47.38,79105.7,13.0,-0.04064,2e-05,6.80641]
[1776884046367,47.39,79102.75,13.0,-0.04072,2e-05,6.81726]
[1776884051402,47.39,79099.09,13.0,-0.04082,2e-05,6.83024]
[1776884056437,47.39,79092.94,13.0,-0.04098,2e-05,6.85096]
[1776884060464,47.4,79113.58,13.0,-0.0405,2e-05,6.78754]
[1776884065242,47.4,79121.87,13.0,-0.04032,2e-05,6.76327]
[1776884065500,47.4,79122.07,13.0,-0.04031,2e-05,6.76305]
[1776884071544,47.4,79124.21,13.0,-0.04025,2e-05,6.75358]
[1776884076579,47.4,79120.98,13.0,-0.04032,2e-05,6.76344]
[1776884081614,47.4,79120.71,13.0,-0.04033,2e-05,6.76404]
[1776884085614,47.4,79118.4,13.0,-0.04038,2e-05,6.77107]
[1776884085665,47.4,79116.67,13.0,-0.04042,2e-05,6.77639]
[1776884090685,47.4,79102.86,13.0,-0.04076,2e-05,6.82105]
[1776884095719,47.41,79109.63,13.0,-0.04061,2e-05,6.80135]
[1776884100755,47.41,79098.77,13.0,-0.04088,2e-05,6.83691]
[1776884105791,47.41,79098.31,13.0,-0.0409,2e-05,6.83972]
[1776884111833,47.42,79094.25,13.0,-0.04101,2e-05,6.85398]
[1776884116868,47.42,79088.38,13.0,-0.04115,2e-05,6.87367]
[1776884121903,47.42,79087.39,13.0,-0.04119,2e-05,6.87795]
[1776884126938,47.43,79078.0,13.0,-0.04142,2e-05,6.90868]
[1776884131973,47.43,79077.15,13.0,-0.04143,2e-05,6.90967]
[1776884137008,47.43,79078.07,13.0,-0.04142,2e-05,6.90773]
[1776884142043,47.43,79076.9,13.0,-0.04145,2e-05,6.91259]
[1776884147081,47.44,79066.52,13.0,-0.04171,2e-05,6.94617]
[1776884147596,47.44,79066.52,13.0,-0.04171,2e-05,6.94617]
[1776884157151,47.44,79059.92,13.0,-0.04188,2e-05,6.96794]
[1776884157657,47.44,79059.92,13.0,-0.04188,2e-05,6.96794]
[1776884163193,47.44,79071.28,13.0,-0.04161,2e-05,6.93285]
[1776884168227,47.44,79061.73,13.0,-0.04184,2e-05,6.96369]
[1776884173263,47.44,79061.48,13.0,-0.04185,2e-05,6.96504]
[1776884178298,47.44,79058.7,13.0,-0.04192,2e-05,6.97437]
[1776884183333,47.44,79059.67,13.0,-0.0419,2e-05,6.97178]
[1776884188638,47.45,79059.51,13.0,-0.04191,2e-05,6.97275]
[1776884192983,47.45,79050.81,13.0,-0.04211,2e-05,6.99805]
[1776884198439,47.45,79037.88,13.0,-0.04242,2e-05,7.03914]
[1776884203475,47.45,79032.21,13.0,-0.04256,2e-05,7.05699]
[1776884208511,47.44,79033.24,13.0,-0.04253,2e-05,7.05333]
[1776884213546,47.44,79033.32,13.0,-0.04253,2e-05,7.05276]
[1776884218581,47.44,79030.9,13.0,-0.04259,2e-05,7.06016]
[1776884221360,47.44,79030.09,13.0,-0.04261,2e-05,7.06259]
[1776884226638,47.44,79033.98,13.0,-0.04251,2e-05,7.04976]
[1776884231673,47.44,79046.29,13.0,-0.0422,2e-05,7.01015]
[1776884236708,47.44,79043.07,13.0,-0.04228,2e-05,7.02044]
[1776884241744,47.44,79038.76,13.0,-0.04239,2e-05,7.03395]
[1776884246779,47.44,79035.29,13.0,-0.04247,2e-05,7.04468]
[1776884251814,47.44,79034.6,13.0,-0.04247,2e-05,7.0438]
[1776884256849,47.44,79032.84,13.0,-0.04251,2e-05,7.04897]
[1776884261885,47.44,79028.42,13.0,-0.04261,2e-05,7.06254]
[1776884266753,47.44,79029.01,13.0,-0.04259,2e-05,7.06022]
[1776884271955,47.43,79026.14,13.0,-0.04266,2e-05,7.06873]
[1776884276990,47.43,79028.19,13.0,-0.0426,2e-05,7.0616]
[1776884280356,47.43,79029.67,13.0,-0.04257,2e-05,7.05666]
[1776884281140,47.43,79053.34,13.0,-0.04199,2e-05,6.98099]
[1776884285114,47.43,79057.49,13.0,-0.04189,2e-05,6.96783]
[1776884291092,47.43,79055.1,13.0,-0.04195,2e-05,6.97564]
[1776884295099,47.43,79054.8,13.0,-0.04195,2e-05,6.97668]
[1776884295201,47.43,79054.65,13.0,-0.04196,2e-05,6.9772]
[1776884301163,47.43,79045.22,13.0,-0.04217,2e-05,7.00503]
[1776884306198,47.42,79042.25,13.0,-0.04222,2e-05,7.01168]
[1776884311233,47.42,79042.3,13.0,-0.04219,2e-05,7.0065]
[1776884316268,47.41,79045.1,13.0,-0.0421,2e-05,6.99535]
[1776884321303,47.4,79037.74,13.0,-0.04227,2e-05,7.01656]
[1776884323178,47.4,79033.82,13.0,-0.04236,2e-05,7.0286]
[1776884323317,47.4,79033.64,13.0,-0.04236,2e-05,7.02868]
[1776884328352,47.4,79032.25,13.0,-0.04239,2e-05,7.03283]
[1776884333387,47.4,79028.77,13.0,-0.04248,2e-05,7.04371]
[1776884338422,47.4,79027.16,13.0,-0.04251,2e-05,7.04858]
[1776884342601,47.4,79026.28,13.0,-0.04253,2e-05,7.05123]
[1776884342699,47.4,79029.5,13.0,-0.04245,2e-05,7.04087]
[1776884343416,47.4,79029.5,13.0,-0.04245,2e-05,7.04087]
[1776884343457,47.4,79029.49,13.0,-0.04245,2e-05,7.04043]
[1776884348495,47.4,79025.94,13.0,-0.04254,2e-05,7.05157]
[1776884353528,47.4,79020.95,13.0,-0.04266,2e-05,7.0673]
[1776884358563,47.4,79022.57,13.0,-0.04261,2e-05,7.06174]
[1776884362727,47.4,79020.53,13.0,-0.04266,2e-05,7.0681]
[1776884363597,47.4,79023.48,13.0,-0.04259,2e-05,7.05807]
[1776884366285,47.39,79024.68,13.0,-0.04255,2e-05,7.05324]
[1776884366619,47.39,79024.3,13.0,-0.04255,2e-05,7.05397]
[1776884367133,47.39,79024.3,13.0,-0.04255,2e-05,7.05397]
[1776884367200,47.39,79024.3,13.0,-0.04255,2e-05,7.05397]
[1776884367925,47.39,79026.8,13.0,-0.04249,2e-05,7.04593]
[1776884368633,47.39,79030.2,13.0,-0.04241,2e-05,7.03458]
[1776884370590,47.39,79030.98,13.0,-0.04238,2e-05,7.03163]
[1776884370647,47.39,79029.46,13.0,-0.04242,2e-05,7.03604]
[1776884371395,47.39,79029.46,13.0,-0.04242,2e-05,7.03604]
[1776884371654,47.39,79029.3,13.0,-0.04241,2e-05,7.03385]
[1776884376688,47.38,79033.31,13.0,-0.04229,2e-05,7.01875]
[1776884381731,47.38,79050.11,13.0,-0.04187,2e-05,6.96315]
[1776884385078,47.38,79048.4,13.0,-0.0419,2e-05,6.9675]
[1776884390794,47.37,79050.5,13.0,-0.04183,2e-05,6.95861]
[1776884392548,47.37,79049.9,13.0,-0.04184,2e-05,6.96015]
[1776884393258,47.37,79049.71,13.0,-0.04185,2e-05,6.96038]
[1776884394156,47.37,79049.71,13.0,-0.04184,2e-05,6.96001]
[1776884395208,47.37,79049.71,13.0,-0.04184,2e-05,6.96001]
[1776884399275,47.36,79051.11,13.0,-0.0418,2e-05,6.95373]
[1776884400117,47.36,79051.11,13.0,-0.04179,2e-05,6.95336]
[1776884401871,47.36,79069.01,13.0,-0.04136,2e-05,6.89604]
[1776884403630,47.36,79069.01,13.0,-0.04136,2e-05,6.89604]
[1776884404548,47.36,79027.08,13.0,-0.04237,2e-05,7.02815]
[1776884405457,47.36,79027.08,13.0,-0.04237,2e-05,7.02815]
[1776884405470,47.36,79009.68,13.0,-0.04279,2e-05,7.08393]
[1776884406353,47.36,79009.68,13.0,-0.04279,2e-05,7.08393]
[1776884408415,47.36,79000.63,13.0,-0.04302,2e-05,7.11275]
[1776884412167,47.36,78974.53,13.0,-0.04366,3e-05,7.19623]
[1776884414327,47.35,78984.29,13.0,-0.04341,2e-05,7.16367]
[1776884418151,47.35,78989.22,13.0,-0.04328,2e-05,7.14702]
[1776884424036,47.35,78981.69,13.0,-0.04346,3e-05,7.16971]
[1776884425063,47.35,78981.69,13.0,-0.04346,3e-05,7.16971]
[1776884431644,47.34,78981.24,13.0,-0.04346,3e-05,7.16969]
[1776884433756,47.34,78969.92,13.0,-0.04372,3e-05,7.20293]
[1776884434271,47.34,78960.95,13.0,-0.04394,3e-05,7.23179]
[1776884434969,47.34,78945.22,13.0,-0.04434,3e-05,7.28277]
[1776884435386,47.34,78945.22,13.0,-0.04434,3e-05,7.28277]
[1776884435389,47.34,78945.22,13.0,-0.04434,3e-05,7.28277]
[1776884436232,47.34,78936.01,13.0,-0.04457,3e-05,7.31251]
[1776884436418,47.34,78936.01,13.0,-0.04457,3e-05,7.31251]
[1776884436472,47.34,78935.54,13.0,-0.04458,3e-05,7.31357]
[1776884438301,47.34,78931.54,13.0,-0.04468,3e-05,7.32672]
[1776884438424,47.34,78931.54,13.0,-0.04468,3e-05,7.32672]
[1776884438483,47.34,78922.26,13.0,-0.04492,3e-05,7.35728]
[1776884439144,47.34,78902.08,13.0,-0.04544,3e-05,7.42399]
[1776884441356,47.34,78900.34,13.0,-0.04548,3e-05,7.4291]
[1776884444405,47.33,78900.33,13.0,-0.04546,3e-05,7.4265]
[1776884446597,47.33,78899.41,13.0,-0.04548,3e-05,7.42887]
[1776884446643,47.33,78899.41,13.0,-0.04548,3e-05,7.42887]
[1776884448441,47.33,78895.73,13.0,-0.04556,3e-05,7.43974]
[1776884448872,47.33,78895.73,13.0,-0.04556,3e-05,7.43974]
[1776884450370,47.32,78901.05,13.0,-0.04541,3e-05,7.41999]
[1776884452089,47.32,78907.01,13.0,-0.04525,3e-05,7.39957]
[1776884453159,47.32,78907.71,13.0,-0.04523,3e-05,7.39662]
[1776884453471,47.32,78907.71,13.0,-0.04523,3e-05,7.39662]
[1776884456014,47.31,78916.06,13.0,-0.045,3e-05,7.36712]
[1776884456540,47.31,78916.06,13.0,-0.045,3e-05,7.36712]
[1776884457271,47.31,78897.25,13.0,-0.04547,3e-05,7.42824]
[1776884462670,47.31,78898.91,13.0,-0.04541,3e-05,7.42006]
[1776884463846,47.3,78894.61,13.0,-0.04551,3e-05,7.433]
[1776884465070,47.3,78876.88,13.0,-0.04597,3e-05,7.49138]
[1776884469475,47.29,78873.35,13.0,-0.04604,3e-05,7.50002]
[1776884469730,47.29,78873.35,13.0,-0.04604,3e-05,7.50002]
[1776884469781,47.29,78871.92,13.0,-0.04606,3e-05,7.5032]
[1776884471179,47.29,78865.6,13.0,-0.04623,3e-05,7.52436]
[1776884473248,47.29,78848.9,13.0,-0.04667,3e-05,7.57983]
[1776884473264,47.29,78848.9,13.0,-0.04667,3e-05,7.57983]
[1776884473386,47.29,78859.43,13.0,-0.04639,3e-05,7.54402]
[1776884478163,47.28,78868.32,13.0,-0.04612,3e-05,7.51038]
[1776884483456,47.27,78872.25,13.0,-0.04598,3e-05,7.49261]
[1776884484018,47.27,78872.25,13.0,-0.04598,3e-05,7.49261]
[1776884484463,47.27,78863.59,13.0,-0.04621,3e-05,7.52133]
[1776884485596,47.27,78863.59,13.0,-0.04621,3e-05,7.52133]
[1776884485606,47.27,78863.59,13.0,-0.04621,3e-05,7.52133]
[1776884485913,47.27,78856.71,13.0,-0.04639,3e-05,7.5441]
[1776884486114,47.27,78856.71,13.0,-0.04639,3e-05,7.5441]
[1776884486477,47.26,78852.68,13.0,-0.04647,3e-05,7.55415]
[1776884487184,47.26,78852.68,13.0,-0.04647,3e-05,7.55415]
[1776884487707,47.26,78852.68,13.0,-0.04647,3e-05,7.55415]
[1776884487721,47.26,78842.07,13.0,-0.04675,3e-05,7.58951]
[1776884488127,47.26,78842.07,13.0,-0.04675,3e-05,7.58951]
[1776884489753,47.26,78834.89,13.0,-0.04693,3e-05,7.61281]
[1776884490162,47.25,78835.74,13.0,-0.0469,3e-05,7.60897]
[1776884490756,47.25,78839.58,13.0,-0.0468,3e-05,7.59554]
[1776884491032,47.25,78839.58,13.0,-0.0468,3e-05,7.59554]
[1776884491512,47.25,78848.06,13.0,-0.04655,3e-05,7.56418]
[1776884493666,47.23,78854.55,13.0,-0.04631,3e-05,7.53255]
[1776884493749,47.23,78854.55,13.0,-0.04631,3e-05,7.53255]
[1776884493850,47.23,78855.8,13.0,-0.04627,3e-05,7.52751]
[1776884495416,47.23,78856.02,13.0,-0.04626,3e-05,7.52645]
[1776884496314,47.23,78856.74,13.0,-0.04624,3e-05,7.5237]
[1776884496666,47.23,78856.6,13.0,-0.04624,3e-05,7.52385]
[1776884502589,47.21,78857.81,13.0,-0.04617,3e-05,7.51482]
[1776884504837,47.21,78852.34,13.0,-0.04631,3e-05,7.53236]
[1776884504917,47.21,78847.85,13.0,-0.04642,3e-05,7.54661]
[1776884510121,47.21,78839.08,13.0,-0.04664,3e-05,7.57427]
[1776884512388,47.2,78842.06,13.0,-0.04655,3e-05,7.56343]
[1776884512659,47.2,78842.87,13.0,-0.04653,3e-05,7.56032]
[1776884516687,47.2,78859.6,13.0,-0.04606,3e-05,7.50071]
[1776884521723,47.19,78863.97,13.0,-0.04591,3e-05,7.48216]
[1776884526757,47.18,78866.81,13.0,-0.04581,3e-05,7.46898]
[1776884531793,47.17,78878.43,13.0,-0.04548,3e-05,7.42671]
[1776884536828,47.16,78876.18,13.0,-0.04552,3e-05,7.43098]
[1776884541863,47.16,78882.29,13.0,-0.04533,3e-05,7.40747]
[1776884546897,47.15,78884.98,13.0,-0.04524,3e-05,7.39544]
[1776884551932,47.14,78879.81,13.0,-0.04533,3e-05,7.40677]
[1776884554555,47.14,78882.25,13.0,-0.04526,3e-05,7.39738]
[1776884559989,47.13,78900.06,13.0,-0.04477,3e-05,7.3347]
[1776884565025,47.13,78912.99,13.0,-0.04442,3e-05,7.28956]
[1776884570064,47.12,78925.18,13.0,-0.04409,3e-05,7.24731]
[1776884571045,47.12,78925.18,13.0,-0.04409,3e-05,7.24731]
[1776884573764,47.12,78931.28,13.0,-0.04393,3e-05,7.22655]
[1776884574245,47.12,78932.21,13.0,-0.0439,3e-05,7.22283]
[1776884576118,47.12,78956.11,13.0,-0.0433,3e-05,7.14428]
[1776884577217,47.12,78956.11,13.0,-0.0433,3e-05,7.14428]
[1776884583167,47.11,78957.27,13.0,-0.04326,3e-05,7.1391]
[1776884584079,47.11,78957.27,13.0,-0.04326,3e-05,7.1391]
[1776884584089,47.11,78957.27,13.0,-0.04326,3e-05,7.1391]
[1776884586413,47.11,78965.78,13.0,-0.04304,2e-05,7.11099]
[1776884586414,47.11,78966.4,13.0,-0.04303,2e-05,7.10898]
[1776884588202,47.11,78946.62,13.0,-0.04352,3e-05,7.17346]
[1776884591223,47.11,78930.03,13.0,-0.04395,3e-05,7.22836]
[1776884596308,47.11,78925.32,13.0,-0.04407,3e-05,7.24447]
[1776884602302,47.12,78921.58,13.0,-0.04417,3e-05,7.25768]
[1776884607337,47.12,78924.77,13.0,-0.0441,3e-05,7.24789]
[1776884612372,47.12,78913.17,13.0,-0.04439,3e-05,7.28405]
[1776884614188,47.12,78908.66,13.0,-0.0445,3e-05,7.29902]
[1776884619424,47.12,78890.71,13.0,-0.04497,3e-05,7.35863]
[1776884622446,47.12,78870.35,13.0,-0.0455,3e-05,7.42628]
[1776884624188,47.12,78862.92,13.0,-0.04569,3e-05,7.45093]
[1776884629495,47.12,78850.22,13.0,-0.04601,3e-05,7.49242]
[1776884633808,47.12,78844.5,13.0,-0.04616,3e-05,7.51094]
[1776884633892,47.12,78844.5,13.0,-0.04616,3e-05,7.51094]
[1776884633940,47.12,78844.5,13.0,-0.04616,3e-05,7.51094]
[1776884633967,47.12,78845.64,13.0,-0.04613,3e-05,7.50661]
[1776884634535,47.12,78820.18,13.0,-0.0468,3e-05,7.59248]
[1776884635302,47.12,78820.18,13.0,-0.0468,3e-05,7.59248]
[1776884636273,47.11,78807.52,13.0,-0.04714,3e-05,7.63466]
[1776884636275,47.11,78807.52,13.0,-0.04714,3e-05,7.63466]
[1776884639320,47.11,78814.73,13.0,-0.04692,3e-05,7.60738]
[1776884641512,47.1,78810.1,13.0,-0.04702,3e-05,7.62033]
[1776884643612,47.1,78814.73,13.0,-0.04689,3e-05,7.6028]
[1776884646680,47.09,78807.37,13.0,-0.04706,3e-05,7.62509]
[1776884648486,47.09,78803.1,13.0,-0.04716,3e-05,7.63772]
[1776884648638,47.08,78802.76,13.0,-0.04717,3e-05,7.63793]
[1776884652478,47.08,78795.1,13.0,-0.04736,3e-05,7.66262]
[1776884655693,47.08,78778.01,13.0,-0.04781,3e-05,7.71894]
[1776884660728,47.07,78777.0,13.0,-0.04782,3e-05,7.71963]
[1776884662766,47.07,78779.46,13.0,-0.04774,3e-05,7.71063]
[1776884668784,47.06,78784.44,13.0,-0.04758,3e-05,7.68988]
[1776884673821,47.05,78784.11,13.0,-0.04755,3e-05,7.68552]
[1776884674920,47.05,78784.11,13.0,-0.04755,3e-05,7.68552]
[1776884674989,47.05,78781.76,13.0,-0.04761,3e-05,7.69305]
[1776884676771,47.05,78777.85,13.0,-0.04771,3e-05,7.70541]
[1776884676848,47.05,78783.29,13.0,-0.04756,3e-05,7.68576]
[1776884679246,47.05,78784.02,13.0,-0.04753,3e-05,7.68227]
[1776884679249,47.05,78784.02,13.0,-0.04753,3e-05,7.68227]
[1776884679869,47.02,78784.35,13.0,-0.04744,3e-05,7.67121]
[1776884681426,47.0,78785.78,13.0,-0.04733,3e-05,7.65662]
[1776884683371,47.0,78785.71,13.0,-0.04732,3e-05,7.65496]
[1776884683899,47.0,78786.77,13.0,-0.04728,3e-05,7.65091]
[1776884685185,47.0,78787.74,13.0,-0.04725,3e-05,7.64717]
[1776884685455,47.0,78787.74,13.0,-0.04725,3e-05,7.64717]
[1776884689942,46.99,78816.0,13.0,-0.04648,3e-05,7.54947]
[1776884694977,46.99,78818.3,13.0,-0.04641,3e-05,7.54036]
[1776884700019,46.99,78808.59,13.0,-0.04666,3e-05,7.57185]
[1776884701027,46.99,78789.16,13.0,-0.04718,3e-05,7.63756]
[1776884703975,46.98,78775.96,13.0,-0.04753,3e-05,7.68169]
[1776884703993,46.98,78775.96,13.0,-0.04753,3e-05,7.68169]
[1776884704046,46.98,78777.3,13.0,-0.04749,3e-05,7.6766]
[1776884705247,46.98,78766.3,13.0,-0.04778,3e-05,7.71327]
[1776884705250,46.98,78766.3,13.0,-0.04778,3e-05,7.71327]
[1776884706060,46.98,78759.33,13.0,-0.04797,3e-05,7.73665]
[1776884711094,46.97,78761.87,13.0,-0.04787,3e-05,7.72492]
[1776884716130,46.96,78760.02,13.0,-0.0479,3e-05,7.72816]
[1776884721165,46.96,78759.75,13.0,-0.04788,3e-05,7.72606]
[1776884722503,46.96,78748.92,13.0,-0.04818,3e-05,7.76273]
[1776884723180,46.96,78733.06,13.0,-0.04861,3e-05,7.81686]
[1776884724263,46.95,78729.06,13.0,-0.04871,3e-05,7.82996]
[1776884724607,46.95,78729.06,13.0,-0.04871,3e-05,7.82996]
[1776884725425,46.95,78728.78,13.0,-0.04872,3e-05,7.83043]
[1776884728692,46.93,78745.43,13.0,-0.04819,3e-05,7.76419]
[1776884734260,46.9,78746.59,13.0,-0.04802,3e-05,7.74195]
[1776884739295,46.88,78752.4,13.0,-0.0478,3e-05,7.7133]
[1776884744329,46.86,78755.25,13.0,-0.04766,3e-05,7.69632]
[1776884748117,46.86,78756.19,13.0,-0.04763,3e-05,7.69143]
[1776884749288,46.86,78775.83,13.0,-0.04709,3e-05,7.62365]
[1776884749612,46.86,78775.83,13.0,-0.04709,3e-05,7.62365]
[1776884749733,46.86,78775.83,13.0,-0.04709,3e-05,7.62365]
[1776884749856,46.86,78775.83,13.0,-0.04709,3e-05,7.62365]
[1776884749865,46.86,78848.16,13.0,-0.04516,3e-05,7.37852]
[1776884750670,46.86,78848.16,13.0,-0.04516,3e-05,7.37852]
[1776884750707,46.86,78848.16,13.0,-0.04516,3e-05,7.37852]
[1776884750796,46.86,78848.16,13.0,-0.04516,3e-05,7.37852]
[1776884754238,46.85,78847.83,13.0,-0.04515,3e-05,7.37803]
[1776884760154,46.85,78834.73,13.0,-0.04548,3e-05,7.41904]
[1776884760813,46.84,78835.95,13.0,-0.04544,3e-05,7.41375]
[1776884760818,46.84,78835.95,13.0,-0.04544,3e-05,7.41375]
[1776884761581,46.84,78838.89,13.0,-0.04535,3e-05,7.40332]
[1776884763369,46.84,78830.82,13.0,-0.04556,3e-05,7.42981]
[1776884763471,46.84,78821.01,13.0,-0.04582,3e-05,7.46219]
[1776884768798,46.84,78826.23,13.0,-0.04567,3e-05,7.44402]
[1776884774548,46.84,78825.69,13.0,-0.04568,3e-05,7.44524]
[1776884779582,46.84,78832.22,13.0,-0.04551,3e-05,7.42292]
[1776884784618,46.83,78825.87,13.0,-0.04567,3e-05,7.444]
[1776884789652,46.83,78818.95,13.0,-0.04585,3e-05,7.46698]
[1776884794688,46.83,78807.96,13.0,-0.04613,3e-05,7.5007]
[1776884799723,46.83,78814.45,13.0,-0.04595,3e-05,7.47809]
[1776884800434,46.83,78814.45,13.0,-0.04595,3e-05,7.47809]
[1776884806203,46.83,78806.93,13.0,-0.04615,3e-05,7.50395]
[1776884808430,46.83,78816.24,13.0,-0.04591,3e-05,7.47288]
[1776884812782,46.83,78818.79,13.0,-0.04584,3e-05,7.46419]
[1776884816775,46.83,78816.98,13.0,-0.04589,3e-05,7.47051]
[1776884816894,46.83,78816.98,13.0,-0.04589,3e-05,7.47051]
[1776884822884,46.84,78807.7,13.0,-0.04615,3e-05,7.50338]
[1776884826907,46.84,78792.04,13.0,-0.04657,3e-05,7.55673]
[1776884828929,46.84,78768.23,13.0,-0.04721,3e-05,7.63805]
[1776884833971,46.84,78761.69,13.0,-0.04738,3e-05,7.65967]
[1776884838131,46.84,78773.67,13.0,-0.04705,3e-05,7.61831]
[1776884839259,46.83,78781.21,13.0,-0.04685,3e-05,7.59253]
[1776884845126,46.83,78782.09,13.0,-0.04683,3e-05,7.58953]
[1776884848417,46.84,78798.38,13.0,-0.04639,3e-05,7.53433]
[1776884848418,46.84,78798.38,13.0,-0.04639,3e-05,7.53433]
[1776884850159,46.84,78798.68,13.0,-0.04638,3e-05,7.53339]
[1776884854387,46.84,78789.85,13.0,-0.04661,3e-05,7.56085]
[1776884855453,46.84,78789.04,13.0,-0.04663,3e-05,7.56363]
[1776884860747,46.84,78774.88,13.0,-0.04701,3e-05,7.61169]
[1776884866200,46.84,78779.78,13.0,-0.04687,3e-05,7.5947]
[1776884868019,46.84,78784.13,13.0,-0.04676,3e-05,7.57986]
[1776884873192,46.84,78789.85,13.0,-0.0466,3e-05,7.56058]
[1776884877316,46.84,78809.17,13.0,-0.04609,3e-05,7.49547]
[1776884883325,46.84,78794.26,13.0,-0.04649,3e-05,7.54654]
[1776884888360,46.84,78796.42,13.0,-0.04644,3e-05,7.53952]
[1776884892898,46.84,78798.25,13.0,-0.04639,3e-05,7.53356]
[1776884898431,46.84,78794.49,13.0,-0.04649,3e-05,7.54671]
[1776884903467,46.84,78799.19,13.0,-0.04637,3e-05,7.53107]
[1776884908501,46.84,78800.5,13.0,-0.04634,3e-05,7.52695]
[1776884910366,46.84,78800.5,13.0,-0.04634,3e-05,7.52695]
[1776884910516,46.84,78801.04,13.0,-0.04632,3e-05,7.52527]
[1776884915551,46.85,78800.53,13.0,-0.04634,3e-05,7.52693]
[1776884920586,46.85,78799.71,13.0,-0.04639,3e-05,7.53235]
[1776884925921,46.86,78794.29,13.0,-0.04655,3e-05,7.55279]
[1776884926905,46.86,78778.63,13.0,-0.04697,3e-05,7.60695]
[1776884927326,46.86,78778.63,13.0,-0.04697,3e-05,7.60695]
[1776884927427,46.86,78779.38,13.0,-0.04696,3e-05,7.60479]
[1776884928060,46.86,78779.38,13.0,-0.04696,3e-05,7.60479]
[1776884928949,46.86,78780.57,13.0,-0.04692,3e-05,7.60066]
[1776884929204,46.86,78782.42,13.0,-0.04687,3e-05,7.5943]
[1776884930993,46.86,78788.67,13.0,-0.04671,3e-05,7.57303]
[1776884930998,46.86,78788.86,13.0,-0.0467,3e-05,7.57284]
[1776884931707,46.86,78788.86,13.0,-0.0467,3e-05,7.57284]
[1776884931948,46.86,78788.86,13.0,-0.0467,3e-05,7.57284]
[1776884932197,46.86,78786.15,13.0,-0.04678,3e-05,7.58249]
[1776884932859,46.86,78756.92,13.0,-0.04757,3e-05,7.68238]
[1776884935142,46.86,78748.44,13.0,-0.04781,3e-05,7.71202]
[1776884935179,46.86,78748.44,13.0,-0.04781,3e-05,7.71202]
[1776884935390,46.86,78747.58,13.0,-0.04783,3e-05,7.7152]
[1776884939674,46.86,78747.92,13.0,-0.04782,3e-05,7.71326]
[1776884939723,46.86,78742.79,13.0,-0.04796,3e-05,7.73065]
[1776884945152,46.86,78745.4,13.0,-0.04789,3e-05,7.72239]
[1776884949597,46.87,78743.78,13.0,-0.04794,3e-05,7.72884]
[1776884949794,46.87,78744.68,13.0,-0.04792,3e-05,7.72589]
[1776884954829,46.86,78746.28,13.0,-0.04786,3e-05,7.71878]
[1776884960464,46.86,78747.38,13.0,-0.04782,3e-05,7.71375]
[1776884962150,46.86,78749.87,13.0,-0.04775,3e-05,7.70457]
[1776884963659,46.86,78748.97,13.0,-0.04777,3e-05,7.70707]
[1776884966220,46.86,78765.62,13.0,-0.04731,3e-05,7.64934]
[1776884975976,46.85,78751.81,13.0,-0.04765,3e-05,7.69151]
[1776884981012,46.85,78759.78,13.0,-0.04743,3e-05,7.66287]
[1776884983108,46.85,78759.87,13.0,-0.04742,3e-05,7.66235]
[1776884985773,46.84,78758.17,13.0,-0.04746,3e-05,7.66736]
[1776884991083,46.84,78759.26,13.0,-0.04742,3e-05,7.66246]
[1776884996119,46.84,78764.41,13.0,-0.04728,3e-05,7.644]
[1776884997728,46.84,78770.09,13.0,-0.04712,3e-05,7.62443]
[1776884999298,46.84,78776.74,13.0,-0.04694,3e-05,7.60163]
[1776885000673,46.84,78783.67,13.0,-0.04675,3e-05,7.57793]
[1776885001927,46.84,78790.19,13.0,-0.04658,3e-05,7.55574]
[1776885004326,46.84,78780.68,13.0,-0.04683,3e-05,7.5881]
[1776885010218,46.84,78792.43,13.0,-0.04652,3e-05,7.54813]
[1776885013653,46.84,78789.84,13.0,-0.04659,3e-05,7.55702]
[1776885014531,46.84,78789.84,13.0,-0.04659,3e-05,7.55702]
[1776885019886,46.84,78788.06,13.0,-0.04664,3e-05,7.56308]
[1776885023144,46.84,78781.52,13.0,-0.04681,3e-05,7.58531]
[1776885023574,46.84,78780.91,13.0,-0.04683,3e-05,7.58734]
[1776885029351,46.84,78791.57,13.0,-0.04654,3e-05,7.55103]
[1776885034386,46.84,78784.43,13.0,-0.04672,3e-05,7.57245]
[1776885039421,46.84,78785.54,13.0,-0.04668,3e-05,7.56854]
[1776885044456,46.84,78801.21,13.0,-0.04627,3e-05,7.51546]
[1776885044563,46.84,78801.21,13.0,-0.04627,3e-05,7.51546]
[1776885050500,46.84,78795.58,13.0,-0.04642,3e-05,7.53495]
[1776885055536,46.84,78784.29,13.0,-0.04672,3e-05,7.5734]
[1776885060571,46.84,78794.27,13.0,-0.04646,3e-05,7.53946]
[1776885065609,46.84,78794.04,13.0,-0.04646,3e-05,7.54037]
[1776885066584,46.84,78794.04,13.0,-0.04646,3e-05,7.54037]
[1776885071652,46.84,78796.77,13.0,-0.04639,3e-05,7.53132]
[1776885076687,46.84,78789.45,13.0,-0.04659,3e-05,7.5563]
[1776885081722,46.84,78802.01,13.0,-0.04625,3e-05,7.5137]
[1776885083924,46.84,78808.11,13.0,-0.04609,3e-05,7.49314]
[1776885089777,46.84,78813.41,13.0,-0.04596,3e-05,7.47628]
[1776885094813,46.85,78813.69,13.0,-0.04594,3e-05,7.47335]
[1776885099848,46.85,78810.42,13.0,-0.04603,3e-05,7.48516]
[1776885104883,46.85,78807.99,13.0,-0.0461,3e-05,7.49405]
[1776885105624,46.85,78807.99,13.0,-0.0461,3e-05,7.49405]
[1776885110924,46.85,78806.6,13.0,-0.04614,3e-05,7.4994]
[1776885115960,46.85,78813.63,13.0,-0.04596,3e-05,7.47621]
[1776885120995,46.85,78806.37,13.0,-0.04616,3e-05,7.50136]
[1776885126034,46.85,78810.08,13.0,-0.04607,3e-05,7.48939]
[1776885131068,46.86,78811.2,13.0,-0.04604,3e-05,7.48625]
[1776885134960,46.86,78811.62,13.0,-0.04603,3e-05,7.48521]
[1776885139009,46.86,78828.47,13.0,-0.04559,3e-05,7.42911]
[1776885139011,46.86,78828.47,13.0,-0.04559,3e-05,7.42911]
[1776885139924,46.86,78825.71,13.0,-0.04567,3e-05,7.4386]
[1776885145388,46.86,78829.48,13.0,-0.04557,3e-05,7.427]
[1776885151215,46.87,78843.01,13.0,-0.04522,3e-05,7.38062]
[1776885156246,46.87,78845.62,13.0,-0.04516,3e-05,7.37372]
[1776885161281,46.87,78845.24,13.0,-0.04518,3e-05,7.37657]
[1776885161681,46.87,78845.24,13.0,-0.04518,3e-05,7.37657]
[1776885167323,46.88,78844.04,13.0,-0.04523,3e-05,7.38243]
[1776885170471,46.88,78836.42,13.0,-0.04543,3e-05,7.40854]
[1776885173206,46.88,78818.02,13.0,-0.04592,3e-05,7.47101]
[1776885176441,46.88,78812.18,13.0,-0.04608,3e-05,7.49115]
[1776885179369,46.88,78815.2,13.0,-0.04601,3e-05,7.48129]
[1776885180989,46.88,78817.69,13.0,-0.04594,3e-05,7.47316]
[1776885182471,46.88,78814.89,13.0,-0.04602,3e-05,7.48274]
[1776885188481,46.88,78828.72,13.0,-0.04566,3e-05,7.43711]
[1776885193721,46.89,78835.42,13.0,-0.04549,3e-05,7.41567]
[1776885199558,46.89,78836.43,13.0,-0.04547,3e-05,7.41354]
[1776885204593,46.89,78840.25,13.0,-0.04538,3e-05,7.40191]
[1776885204738,46.89,78840.25,13.0,-0.04538,3e-05,7.40191]
[1776885210635,46.9,78835.13,13.0,-0.04553,3e-05,7.42044]
[1776885215670,46.9,78831.63,13.0,-0.04561,3e-05,7.4306]
[1776885220706,46.9,78832.22,13.0,-0.0456,3e-05,7.42974]
[1776885225742,46.9,78835.4,13.0,-0.04553,3e-05,7.42036]
[1776885230777,46.91,78837.4,13.0,-0.04549,3e-05,7.41503]
[1776885236767,46.91,78851.8,13.0,-0.04512,3e-05,7.36831]
[1776885241854,46.92,78863.87,13.0,-0.04485,3e-05,7.33424]
[1776885246889,46.95,78852.3,13.0,-0.04526,3e-05,7.38583]
[1776885247776,46.95,78852.3,13.0,-0.04526,3e-05,7.38583]
[1776885252930,46.96,78852.18,13.0,-0.04527,3e-05,7.38831]
[1776885257966,46.96,78851.24,13.0,-0.04531,3e-05,7.39321]
[1776885258787,46.96,78851.24,13.0,-0.04531,3e-05,7.39321]
[1776885259449,46.96,78851.24,13.0,-0.04531,3e-05,7.39321]
[1776885259550,46.96,78851.32,13.0,-0.04532,3e-05,7.39365]
[1776885265015,46.97,78849.12,13.0,-0.0454,3e-05,7.40507]
[1776885270050,46.98,78848.29,13.0,-0.04546,3e-05,7.41185]
[1776885275084,46.99,78846.11,13.0,-0.04553,3e-05,7.42032]
[1776885280125,47.0,78854.57,13.0,-0.04534,3e-05,7.39594]
[1776885281605,47.0,78854.57,13.0,-0.04534,3e-05,7.39594]
[1776885281743,47.0,78854.57,13.0,-0.04534,3e-05,7.39594]
[1776885281761,47.0,78854.47,13.0,-0.04535,3e-05,7.39791]
[1776885283146,47.01,78877.08,13.0,-0.04477,3e-05,7.32305]
[1776885284269,47.01,78877.08,13.0,-0.04477,3e-05,7.32305]
[1776885289300,47.05,78876.47,13.0,-0.04492,3e-05,7.3428]
[1776885290426,47.05,78876.47,13.0,-0.04492,3e-05,7.3428]
[1776885290527,47.05,78876.43,13.0,-0.04492,3e-05,7.34372]
[1776885296237,47.09,78874.85,13.0,-0.04511,3e-05,7.36831]
[1776885301272,47.1,78874.79,13.0,-0.04514,3e-05,7.37252]
[1776885306309,47.13,78873.23,13.0,-0.04527,3e-05,7.38903]
[1776885308323,47.13,78857.27,13.0,-0.0457,3e-05,7.4438]
[1776885313359,47.14,78857.3,13.0,-0.04572,3e-05,7.44703]
[1776885318394,47.15,78851.76,13.0,-0.04589,3e-05,7.46886]
[1776885323431,47.15,78852.59,13.0,-0.0459,3e-05,7.46985]
[1776885327488,47.16,78859.6,13.0,-0.04573,3e-05,7.44837]
[1776885327635,47.16,78859.6,13.0,-0.04573,3e-05,7.44837]
[1776885333501,47.17,78878.94,13.0,-0.04525,3e-05,7.38651]
[1776885338536,47.18,78873.91,13.0,-0.04541,3e-05,7.40697]
[1776885343629,47.19,78874.81,13.0,-0.04541,3e-05,7.40692]
[1776885343684,47.19,78883.35,13.0,-0.04519,3e-05,7.37927]
[1776885348606,47.19,78899.27,13.0,-0.0448,3e-05,7.32829]
[1776885352382,47.19,78899.19,13.0,-0.04481,3e-05,7.32966]
[1776885352634,47.2,78899.09,13.0,-0.04481,3e-05,7.33036]
[1776885357669,47.21,78901.88,13.0,-0.04477,3e-05,7.32535]
[1776885358735,47.21,78901.88,13.0,-0.04477,3e-05,7.32535]
[1776885358837,47.21,78904.81,13.0,-0.0447,3e-05,7.31652]
[1776885360647,47.21,78910.63,13.0,-0.04456,3e-05,7.29773]
[1776885360691,47.21,78912.23,13.0,-0.04452,3e-05,7.29287]
[1776885365726,47.22,78912.44,13.0,-0.04455,3e-05,7.29667]
[1776885370763,47.23,78900.47,13.0,-0.04489,3e-05,7.34039]
[1776885375798,47.24,78903.22,13.0,-0.04485,3e-05,7.33523]
[1776885380832,47.25,78902.53,13.0,-0.04489,3e-05,7.34155]
[1776885385870,47.26,78904.07,13.0,-0.04488,3e-05,7.34048]
[1776885390906,47.27,78912.13,13.0,-0.04471,3e-05,7.31797]
[1776885395942,47.28,78908.89,13.0,-0.04481,3e-05,7.33006]
[1776885400977,47.29,78909.73,13.0,-0.04482,3e-05,7.33145]
[1776885406012,47.29,78908.22,13.0,-0.04489,3e-05,7.3405]
[1776885411047,47.3,78898.8,13.0,-0.04516,3e-05,7.37557]
[1776885416082,47.31,78906.6,13.0,-0.04499,3e-05,7.35359]
[1776885421590,47.32,78910.11,13.0,-0.04492,3e-05,7.34521]
[1776885421774,47.32,78910.11,13.0,-0.04492,3e-05,7.34521]
[1776885421864,47.32,78914.31,13.0,-0.04483,3e-05,7.33299]
[1776885422624,47.32,78914.31,13.0,-0.04483,3e-05,7.33299]
[1776885422725,47.32,78922.51,13.0,-0.04462,3e-05,7.3064]
[1776885428166,47.33,78927.25,13.0,-0.04453,3e-05,7.29526]
[1776885433202,47.34,78929.04,13.0,-0.04452,3e-05,7.29366]
[1776885436223,47.35,78911.93,13.0,-0.04498,3e-05,7.35244]
[1776885441260,47.36,78904.11,13.0,-0.0452,3e-05,7.38189]
[1776885444396,47.36,78887.81,13.0,-0.04564,3e-05,7.43794]
[1776885450323,47.37,78893.11,13.0,-0.04553,3e-05,7.42407]
[1776885455358,47.38,78891.02,13.0,-0.0456,3e-05,7.43127]
[1776885460393,47.39,78885.07,13.0,-0.04577,3e-05,7.45389]
[1776885465428,47.39,78883.33,13.0,-0.04584,3e-05,7.46232]
[1776885470463,47.4,78884.72,13.0,-0.04582,3e-05,7.46026]
[1776885475498,47.4,78879.13,13.0,-0.04599,3e-05,7.48142]
[1776885480533,47.41,78884.18,13.0,-0.04587,3e-05,7.46697]
[1776885485568,47.41,78880.23,13.0,-0.046,3e-05,7.48258]
[1776885490740,47.42,78874.75,13.0,-0.04616,3e-05,7.50317]
[1776885495004,47.42,78874.79,13.0,-0.04617,3e-05,7.50478]
[1776885495945,47.42,78896.9,13.0,-0.04559,3e-05,7.43163]
[1776885499040,47.43,78913.31,13.0,-0.04517,3e-05,7.37773]
[1776885504702,47.43,78911.69,13.0,-0.04522,3e-05,7.38419]
[1776885509737,47.43,78908.99,13.0,-0.0453,3e-05,7.39402]
[1776885514773,47.43,78915.07,13.0,-0.04513,3e-05,7.3722]
[1776885518595,47.43,78911.88,13.0,-0.04522,3e-05,7.38342]
[1776885518800,47.43,78910.28,13.0,-0.04527,3e-05,7.38892]
[1776885523835,47.44,78903.02,13.0,-0.04548,3e-05,7.41634]
[1776885525786,47.44,78905.23,13.0,-0.04543,3e-05,7.40967]
[1776885525849,47.45,78905.99,13.0,-0.04541,3e-05,7.40782]
[1776885527143,47.45,78906.36,13.0,-0.0454,3e-05,7.40679]
[1776885532898,47.45,78897.79,13.0,-0.04564,3e-05,7.43627]
[1776885537933,47.45,78897.83,13.0,-0.04564,3e-05,7.437]
[1776885542988,47.45,78931.36,13.0,-0.04478,3e-05,7.32701]
[1776885548030,47.46,78930.64,13.0,-0.04481,3e-05,7.33145]
[1776885548114,47.46,78930.64,13.0,-0.04481,3e-05,7.33145]
[1776885551209,47.46,78930.09,13.0,-0.04484,3e-05,7.33434]
[1776885557094,47.51,78931.51,13.0,-0.04496,3e-05,7.35034]
[1776885562129,47.54,78933.01,13.0,-0.04502,3e-05,7.35859]
[1776885565322,47.54,78933.07,13.0,-0.04502,3e-05,7.35902]
[1776885565612,47.54,78933.07,13.0,-0.04502,3e-05,7.35902]
[1776885565717,47.55,78952.35,13.0,-0.04456,3e-05,7.30025]
[1776885566291,47.55,78952.35,13.0,-0.04456,3e-05,7.30025]
[1776885567247,47.56,78967.1,13.0,-0.04422,3e-05,7.25694]
[1776885569124,47.56,78964.99,13.0,-0.04428,3e-05,7.26381]
[1776885572378,47.57,78964.06,13.0,-0.04433,3e-05,7.2694]
[1776885573139,47.57,78964.06,13.0,-0.04433,3e-05,7.2694]
[1776885573409,47.57,78963.65,13.0,-0.04434,3e-05,7.27088]
[1776885576714,47.58,78947.79,13.0,-0.04475,3e-05,7.32385]
[1776885584340,47.58,78942.63,13.0,-0.0449,3e-05,7.34313]
[1776885590328,47.59,78953.7,13.0,-0.04463,3e-05,7.30905]
[1776885595363,47.59,78952.87,13.0,-0.04467,3e-05,7.31347]
[1776885600397,47.59,78951.44,13.0,-0.04472,3e-05,7.31979]
[1776885605433,47.6,78956.11,13.0,-0.04461,3e-05,7.30619]
[1776885610468,47.6,78957.52,13.0,-0.04459,3e-05,7.3033]
[1776885614652,47.6,78958.41,13.0,-0.04457,3e-05,7.30141]
[1776885614750,47.6,78977.23,13.0,-0.0441,3e-05,7.24045]
[1776885616685,47.61,78982.89,13.0,-0.04396,3e-05,7.22252]
[1776885616698,47.61,78982.89,13.0,-0.04396,3e-05,7.22252]
[1776885616719,47.61,78982.89,13.0,-0.04396,3e-05,7.22252]
[1776885616903,47.61,78982.89,13.0,-0.04396,3e-05,7.22252]
[1776885619046,47.61,78982.44,13.0,-0.04397,3e-05,7.22455]
[1776885620141,47.61,78982.69,13.0,-0.04397,3e-05,7.22392]
[1776885620295,47.61,78983.63,13.0,-0.04395,3e-05,7.22106]
[1776885620564,47.61,78983.63,13.0,-0.04395,3e-05,7.22106]
[1776885624401,47.61,79000.57,13.0,-0.04353,2e-05,7.167]
[1776885627889,47.61,79002.58,13.0,-0.04348,2e-05,7.16132]
[1776885628710,47.61,79000.56,13.0,-0.04354,2e-05,7.16838]
[1776885632143,47.61,78995.97,13.0,-0.04366,3e-05,7.1837]
[1776885635550,47.62,78977.15,13.0,-0.04412,3e-05,7.2428]
[1776885641711,47.62,78957.3,13.0,-0.04463,3e-05,7.308]
[1776885646747,47.62,78960.6,13.0,-0.04454,3e-05,7.29734]
[1776885651781,47.62,78958.52,13.0,-0.0446,3e-05,7.30432]
[1776885656817,47.62,78961.16,13.0,-0.04453,3e-05,7.29583]
[1776885662859,47.62,78960.75,13.0,-0.04454,3e-05,7.29734]
[1776885667894,47.62,78966.18,13.0,-0.04441,3e-05,7.2798]
[1776885672929,47.62,78966.51,13.0,-0.0444,3e-05,7.27902]
[1776885677963,47.62,78963.68,13.0,-0.04448,3e-05,7.28848]
[1776885681083,47.62,78963.68,13.0,-0.04448,3e-05,7.28848]
[1776885682244,47.62,78968.33,13.0,-0.04436,3e-05,7.27345]
[1776885684577,47.62,78985.49,13.0,-0.04393,3e-05,7.21805]
[1776885692619,47.62,78983.4,13.0,-0.04397,3e-05,7.22331]
[1776885698119,47.63,78984.13,13.0,-0.04396,3e-05,7.22179]
[1776885703155,47.63,78984.07,13.0,-0.04397,3e-05,7.22269]
[1776885706943,47.63,78984.67,13.0,-0.04396,3e-05,7.22115]
[1776885707496,47.63,78984.35,13.0,-0.04397,3e-05,7.22233]
[1776885712026,47.63,78984.28,13.0,-0.04397,3e-05,7.2231]
[1776885713487,47.63,78981.35,13.0,-0.04405,3e-05,7.23286]
[1776885714283,47.63,78981.35,13.0,-0.04405,3e-05,7.23286]
[1776885716162,47.63,78975.79,13.0,-0.04419,3e-05,7.25115]
[1776885723080,47.63,78986.74,13.0,-0.04392,3e-05,7.21649]
[1776885729246,47.64,78986.91,13.0,-0.04392,3e-05,7.21667]
[1776885738402,47.64,78989.5,13.0,-0.04387,3e-05,7.21002]
[1776885743437,47.64,78991.72,13.0,-0.04382,3e-05,7.20367]
[1776885748474,47.64,78992.03,13.0,-0.04382,3e-05,7.20352]
[1776885753509,47.65,78998.05,13.0,-0.04366,3e-05,7.18235]
[1776885758543,47.65,78975.52,13.0,-0.04423,3e-05,7.25633]
[1776885763579,47.65,78958.75,13.0,-0.04466,3e-05,7.31115]
[1776885769280,47.65,78959.67,13.0,-0.04464,3e-05,7.30806]
[1776885774656,47.65,78955.07,13.0,-0.04475,3e-05,7.32285]
[1776885779691,47.65,78953.96,13.0,-0.04478,3e-05,7.32621]
[1776885784726,47.65,78953.72,13.0,-0.04478,3e-05,7.32674]
[1776885785803,47.65,78953.72,13.0,-0.04478,3e-05,7.32674]
[1776885791777,47.65,78951.98,13.0,-0.04484,3e-05,7.3337]
[1776885796812,47.65,78953.88,13.0,-0.0448,3e-05,7.32865]
[1776885801847,47.65,78965.96,13.0,-0.0445,3e-05,7.29037]
[1776885802963,47.65,78965.96,13.0,-0.0445,3e-05,7.29037]
[1776885803483,47.66,78965.43,13.0,-0.04452,3e-05,7.29265]
[1776885808377,47.66,78973.15,13.0,-0.04433,3e-05,7.26834]
[1776885810293,47.66,78988.71,13.0,-0.04394,3e-05,7.21843]
[1776885811937,47.66,78987.61,13.0,-0.04397,3e-05,7.2222]
[1776885817894,47.66,78980.84,13.0,-0.04413,3e-05,7.24266]
[1776885820073,47.66,78979.67,13.0,-0.04416,3e-05,7.24664]
[1776885826014,47.67,78982.92,13.0,-0.0441,3e-05,7.2385]
[1776885831050,47.67,78983.19,13.0,-0.04411,3e-05,7.23954]
[1776885835421,47.68,78983.86,13.0,-0.0441,3e-05,7.23891]
[1776885839139,47.68,78983.07,13.0,-0.04413,3e-05,7.24265]
[1776885839336,47.68,78983.07,13.0,-0.04413,3e-05,7.24265]
[1776885840422,47.68,78988.71,13.0,-0.04399,3e-05,7.22486]
[1776885846194,47.68,78972.3,13.0,-0.04441,3e-05,7.27886]
[1776885853243,47.68,78982.26,13.0,-0.04416,3e-05,7.24685]
[1776885858278,47.68,78986.71,13.0,-0.04406,3e-05,7.23304]
[1776885864320,47.69,78986.99,13.0,-0.04405,3e-05,7.23285]
[1776885869355,47.69,78986.41,13.0,-0.04407,3e-05,7.23531]
[1776885873849,47.69,78977.68,13.0,-0.04428,3e-05,7.26131]
[1776885882173,47.69,78985.52,13.0,-0.04409,3e-05,7.23637]
[1776885887483,47.69,78987.28,13.0,-0.04405,3e-05,7.23125]
[1776885892519,47.69,78989.91,13.0,-0.04399,3e-05,7.22324]
[1776885897554,47.69,78990.36,13.0,-0.04398,3e-05,7.22236]
[1776885901489,47.69,79004.88,13.0,-0.04362,2e-05,7.17577]
[1776885902253,47.69,79004.88,13.0,-0.04362,2e-05,7.17577]
[1776885903209,47.7,79007.7,13.0,-0.04355,2e-05,7.16708]
[1776885904189,47.7,79007.97,13.0,-0.04354,2e-05,7.16641]
[1776885909638,47.7,79008.77,13.0,-0.04353,2e-05,7.16505]
[1776885914673,47.7,79007.65,13.0,-0.04357,2e-05,7.16961]
[1776885919708,47.7,79008.86,13.0,-0.04355,2e-05,7.16662]
[1776885924743,47.71,79030.65,13.0,-0.04301,2e-05,7.09766]
[1776885929778,47.71,79030.35,13.0,-0.04303,2e-05,7.10003]
[1776885934817,47.71,79029.15,13.0,-0.04305,2e-05,7.10243]
[1776885939852,47.71,79042.08,13.0,-0.04275,2e-05,7.06246]
[1776885944887,47.72,79040.35,13.0,-0.0428,2e-05,7.0695]
[1776885949922,47.72,79042.18,13.0,-0.04277,2e-05,7.0652]
[1776885954958,47.73,79045.28,13.0,-0.0427,2e-05,7.05693]
[1776885959995,47.73,79053.94,13.0,-0.0425,2e-05,7.0311]
[1776885964029,47.73,79075.38,13.0,-0.04199,2e-05,6.96475]
[1776885969069,47.74,79073.45,13.0,-0.04206,2e-05,6.97324]
[1776885974104,47.74,79073.59,13.0,-0.04207,2e-05,6.97512]
[1776885978133,47.75,79074.03,13.0,-0.04208,2e-05,6.97562]
[1776885979524,47.75,79074.03,13.0,-0.04208,2e-05,6.97562]
[1776885981154,47.75,79091.62,13.0,-0.04166,2e-05,6.92162]
[1776885986189,47.76,79091.98,13.0,-0.04168,2e-05,6.92386]
[1776885991227,47.77,79081.89,13.0,-0.04193,2e-05,6.9557]
[1776885993467,47.77,79068.06,13.0,-0.04227,2e-05,6.99991]
[1776885994558,47.77,79059.7,13.0,-0.04247,2e-05,7.02684]
[1776886000287,47.77,79051.26,13.0,-0.0427,2e-05,7.05624]
[1776886001494,47.77,79051.26,13.0,-0.0427,2e-05,7.05624]
[1776886001778,47.78,79049.87,13.0,-0.04274,2e-05,7.06101]
[1776886001883,47.78,79049.87,13.0,-0.04274,2e-05,7.06101]
[1776886002440,47.78,79049.87,13.0,-0.04274,2e-05,7.06101]
[1776886002498,47.78,79040.87,13.0,-0.04296,2e-05,7.09032]
[1776886002762,47.78,79040.87,13.0,-0.04296,2e-05,7.09032]
[1776886004443,47.78,79034.65,13.0,-0.04312,2e-05,7.11095]
[1776886004465,47.78,79034.65,13.0,-0.04312,2e-05,7.11095]
[1776886004518,47.78,79032.79,13.0,-0.04317,2e-05,7.11762]
[1776886006447,47.78,79032.57,13.0,-0.04318,2e-05,7.11857]
[1776886007220,47.78,79032.98,13.0,-0.04317,2e-05,7.1175]
[1776886012375,47.79,79029.12,13.0,-0.04328,2e-05,7.13131]
[1776886013326,47.79,79029.12,13.0,-0.04328,2e-05,7.13131]
[1776886013903,47.79,79038.53,13.0,-0.04304,2e-05,7.1012]
[1776886015099,47.79,79045.73,13.0,-0.04287,2e-05,7.07871]
[1776886017786,47.79,79051.26,13.0,-0.04274,2e-05,7.0621]
[1776886022851,47.79,79049.02,13.0,-0.04281,2e-05,7.07089]
[1776886028487,47.8,79048.95,13.0,-0.04283,2e-05,7.07301]
[1776886033522,47.8,79047.59,13.0,-0.04287,2e-05,7.07887]
[1776886038557,47.8,79031.77,13.0,-0.04327,2e-05,7.13057]
[1776886043592,47.81,79035.85,13.0,-0.04318,2e-05,7.1185]
[1776886048627,47.81,79033.92,13.0,-0.04323,2e-05,7.1257]
[1776886053662,47.81,79033.25,13.0,-0.04324,2e-05,7.12608]
[1776886058697,47.81,79040.13,13.0,-0.04308,2e-05,7.10498]
[1776886063732,47.82,79046.87,13.0,-0.04292,2e-05,7.08471]
[1776886068767,47.82,79051.24,13.0,-0.04282,2e-05,7.0721]
[1776886073802,47.82,79050.05,13.0,-0.04286,2e-05,7.07729]
[1776886078836,47.83,79049.42,13.0,-0.04289,2e-05,7.08072]
[1776886083872,47.83,79049.21,13.0,-0.0429,2e-05,7.08284]
[1776886088907,47.83,79050.03,13.0,-0.0429,2e-05,7.08169]
[1776886093942,47.84,79042.35,13.0,-0.0431,2e-05,7.10769]
[1776886098977,47.84,79031.58,13.0,-0.04337,2e-05,7.14333]
[1776886101363,47.84,79029.84,13.0,-0.04342,2e-05,7.14911]
[1776886107033,47.84,79023.85,13.0,-0.04357,2e-05,7.16958]
[1776886111647,47.84,79022.22,13.0,-0.04362,2e-05,7.17526]
[1776886117103,47.84,79017.48,13.0,-0.04373,2e-05,7.18873]
[1776886121148,47.85,79046.23,13.0,-0.04302,2e-05,7.0971]
[1776886126184,47.85,79049.0,13.0,-0.04296,2e-05,7.08964]
[1776886131219,47.85,79051.49,13.0,-0.04291,2e-05,7.08309]
[1776886136254,47.86,79054.69,13.0,-0.04284,2e-05,7.07434]
[1776886141289,47.86,79043.63,13.0,-0.04313,2e-05,7.11108]
[1776886142513,47.86,79043.63,13.0,-0.04313,2e-05,7.11108]
[1776886143174,47.86,79038.97,13.0,-0.04324,2e-05,7.1265]
[1776886149345,47.86,79031.95,13.0,-0.04343,2e-05,7.1502]
[1776886150411,47.86,79031.95,13.0,-0.04343,2e-05,7.1502]
[1776886156393,47.87,79031.17,13.0,-0.04346,2e-05,7.15387]
[1776886161429,47.87,79030.55,13.0,-0.04348,2e-05,7.15664]
[1776886171499,47.87,79029.22,13.0,-0.04351,2e-05,7.15968]
[1776886177541,47.87,79028.81,13.0,-0.04352,2e-05,7.16185]
[1776886183583,47.88,79028.67,13.0,-0.04353,2e-05,7.1631]
[1776886188618,47.88,79035.71,13.0,-0.04336,2e-05,7.1413]
[1776886193653,47.88,79035.64,13.0,-0.04337,2e-05,7.14229]
[1776886197168,47.88,79048.76,13.0,-0.04305,2e-05,7.10088]
[1776886202716,47.88,79049.46,13.0,-0.04304,2e-05,7.10004]
[1776886207751,47.89,79048.3,13.0,-0.04308,2e-05,7.10492]
[1776886212786,47.89,79048.52,13.0,-0.04309,2e-05,7.10541]
[1776886217822,47.89,79041.24,13.0,-0.04327,2e-05,7.12987]
[1776886219167,47.89,79041.24,13.0,-0.04327,2e-05,7.12987]
[1776886220075,47.89,79036.78,13.0,-0.04339,2e-05,7.14434]
[1776886226703,47.9,79050.83,13.0,-0.04305,2e-05,7.10067]
[1776886231920,47.9,79049.16,13.0,-0.04309,2e-05,7.10503]
[1776886236956,47.9,79062.5,13.0,-0.04277,2e-05,7.06386]
[1776886237833,47.9,79062.5,13.0,-0.04277,2e-05,7.06386]
[1776886240039,47.9,79068.49,13.0,-0.04263,2e-05,7.04552]
[1776886245273,47.91,79069.5,13.0,-0.04262,2e-05,7.04405]
[1776886250881,47.91,79071.78,13.0,-0.04258,2e-05,7.03897]
[1776886251873,47.91,79069.59,13.0,-0.04263,2e-05,7.04627]
[1776886258112,47.92,79069.23,13.0,-0.04266,2e-05,7.04978]
[1776886258854,47.92,79069.23,13.0,-0.04266,2e-05,7.04978]
[1776886264154,47.92,79070.22,13.0,-0.04265,2e-05,7.04869]
[1776886266470,47.93,79065.29,13.0,-0.04277,2e-05,7.06466]
[1776886268277,47.93,79063.63,13.0,-0.04282,2e-05,7.07055]
[1776886274170,47.93,79049.92,13.0,-0.04317,2e-05,7.11595]
[1776886276152,47.93,79031.26,13.0,-0.04363,2e-05,7.17602]
[1776886281273,47.93,79030.65,13.0,-0.04365,2e-05,7.17862]
[1776886284224,47.93,79035.12,13.0,-0.04354,2e-05,7.16448]
[1776886284332,47.93,79035.12,13.0,-0.04354,2e-05,7.16448]
[1776886291348,47.94,79048.7,13.0,-0.0432,2e-05,7.11971]
[1776886296786,47.94,79049.06,13.0,-0.0432,2e-05,7.11934]
[1776886297630,47.94,79048.83,13.0,-0.04321,2e-05,7.12047]
[1776886297635,47.94,79065.39,13.0,-0.0428,2e-05,7.06776]
[1776886298399,47.94,79084.3,13.0,-0.04234,2e-05,7.00808]
[1776886303434,47.94,79085.01,13.0,-0.04234,2e-05,7.00767]
[1776886308469,47.95,79083.88,13.0,-0.04238,2e-05,7.01314]
[1776886313504,47.95,79085.74,13.0,-0.04235,2e-05,7.00916]
[1776886318539,47.96,79085.37,13.0,-0.04238,2e-05,7.01259]
[1776886323574,47.96,79084.14,13.0,-0.04242,2e-05,7.01832]
[1776886328609,47.97,79073.64,13.0,-0.04269,2e-05,7.05323]
[1776886333644,47.97,79077.25,13.0,-0.04261,2e-05,7.04331]
[1776886338681,47.97,79074.14,13.0,-0.0427,2e-05,7.05478]
[1776886350765,47.98,79065.53,13.0,-0.04293,2e-05,7.08549]
[1776886354793,47.98,79048.27,13.0,-0.04335,2e-05,7.13852]
[1776886359828,47.99,79059.98,13.0,-0.04307,2e-05,7.10216]
[1776886364866,47.99,79063.93,13.0,-0.04298,2e-05,7.09064]
[1776886369901,47.99,79061.45,13.0,-0.04305,2e-05,7.09957]
[1776886374936,47.99,79066.11,13.0,-0.04294,2e-05,7.08582]
[1776886379971,48.0,79060.2,13.0,-0.04309,2e-05,7.10566]
[1776886385008,48.0,79055.26,13.0,-0.04322,2e-05,7.12224]
[1776886390041,48.0,79058.92,13.0,-0.04314,2e-05,7.11148]
[1776886395077,48.0,79058.15,13.0,-0.04317,2e-05,7.11488]
[1776886400113,48.01,79057.96,13.0,-0.04318,2e-05,7.11649]
[1776886402258,48.01,79050.83,13.0,-0.04335,2e-05,7.13943]
[1776886404064,48.01,79037.99,13.0,-0.04367,2e-05,7.18074]
[1776886409176,48.01,79037.16,13.0,-0.0437,2e-05,7.18396]
[1776886412452,48.01,79028.42,13.0,-0.0439,2e-05,7.20944]
[1776886417430,48.01,79017.2,13.0,-0.04419,3e-05,7.24574]
[1776886423459,48.01,79027.45,13.0,-0.04393,2e-05,7.2128]
[1776886427946,48.01,79018.89,13.0,-0.04414,3e-05,7.24046]
[1776886428681,48.01,79005.49,13.0,-0.04448,3e-05,7.28361]
[1776886430734,48.01,78990.64,13.0,-0.04485,3e-05,7.33159]
[1776886432164,48.01,78990.84,13.0,-0.04485,3e-05,7.3306]
[1776886432178,48.01,78990.84,13.0,-0.04485,3e-05,7.3306]
[1776886432862,48.01,78990.84,13.0,-0.04485,3e-05,7.3306]
[1776886434064,48.01,78986.28,13.0,-0.04496,3e-05,7.34506]
[1776886434916,48.01,78986.28,13.0,-0.04496,3e-05,7.34506]
[1776886434952,48.01,78986.28,13.0,-0.04496,3e-05,7.34506]
[1776886436447,48.01,78985.2,13.0,-0.04499,3e-05,7.34872]
[1776886440084,48.01,78980.31,13.0,-0.04512,3e-05,7.36493]
[1776886441316,48.01,78980.87,13.0,-0.0451,3e-05,7.36315]
[1776886442428,48.01,78951.32,13.0,-0.04586,3e-05,7.45989]
[1776886447463,48.01,78968.71,13.0,-0.04541,3e-05,7.40248]
[1776886450167,48.01,78974.57,13.0,-0.04526,3e-05,7.38334]
[1776886451503,48.01,78981.36,13.0,-0.04509,3e-05,7.36122]
[1776886457532,48.01,78982.67,13.0,-0.04506,3e-05,7.35744]
[1776886458124,48.01,78982.67,13.0,-0.04506,3e-05,7.35744]
[1776886459692,48.01,78981.35,13.0,-0.04509,3e-05,7.36181]
[1776886465588,48.01,78983.98,13.0,-0.04502,3e-05,7.35311]
[1776886470624,48.01,78975.92,13.0,-0.04523,3e-05,7.37968]
[1776886476668,48.01,78971.55,13.0,-0.04533,3e-05,7.39127]
[1776886480186,48.01,78973.02,13.0,-0.04529,3e-05,7.38649]
[1776886480898,48.01,78973.02,13.0,-0.04529,3e-05,7.38649]
[1776886487744,48.01,78977.53,13.0,-0.04518,3e-05,7.37224]
[1776886492780,48.01,78974.8,13.0,-0.04525,3e-05,7.38147]
[1776886497815,48.01,78961.94,13.0,-0.04558,3e-05,7.42359]
[1776886502084,48.01,78943.63,13.0,-0.04605,3e-05,7.48361]
[1776886503236,48.01,78935.4,13.0,-0.04627,3e-05,7.51063]
[1776886503240,48.01,78935.4,13.0,-0.04627,3e-05,7.51063]
[1776886503858,48.01,78910.73,13.0,-0.04691,3e-05,7.59234]
[1776886507741,48.01,78907.29,13.0,-0.047,3e-05,7.60343]
[1776886512626,48.01,78910.05,13.0,-0.04692,3e-05,7.59325]
[1776886517959,48.01,78908.97,13.0,-0.04694,3e-05,7.59599]
[1776886522747,48.0,78905.5,13.0,-0.04703,3e-05,7.60683]
[1776886523665,48.0,78912.17,13.0,-0.04685,3e-05,7.58449]
[1776886523839,48.0,78912.17,13.0,-0.04685,3e-05,7.58449]
[1776886524112,48.0,78912.17,13.0,-0.04685,3e-05,7.58449]
[1776886525009,48.0,78886.79,13.0,-0.04752,3e-05,7.66885]
[1776886530043,48.0,78874.98,13.0,-0.04783,3e-05,7.70705]
[1776886535078,48.0,78878.6,13.0,-0.0477,3e-05,7.69056]
[1776886539585,47.99,78875.46,13.0,-0.04778,3e-05,7.69989]
[1776886545148,47.99,78882.26,13.0,-0.04758,3e-05,7.67528]
[1776886548768,47.99,78889.91,13.0,-0.04737,3e-05,7.64885]
[1776886554693,47.98,78882.66,13.0,-0.04756,3e-05,7.67198]
[1776886557645,47.98,78861.67,13.0,-0.04811,3e-05,7.74152]
[1776886563620,47.98,78857.36,13.0,-0.04821,3e-05,7.75392]
[1776886565893,47.98,78856.27,13.0,-0.04823,3e-05,7.75685]
[1776886570030,47.97,78864.62,13.0,-0.048,3e-05,7.72733]
[1776886575361,47.97,78853.81,13.0,-0.04827,3e-05,7.76129]
[1776886580350,47.96,78852.7,13.0,-0.04829,3e-05,7.76368]
[1776886584502,47.96,78830.88,13.0,-0.04887,3e-05,7.83616]
[1776886585316,47.96,78830.1,13.0,-0.04889,3e-05,7.83836]
[1776886588868,47.96,78812.34,13.0,-0.04936,3e-05,7.89731]
[1776886593363,47.95,78823.85,13.0,-0.04901,3e-05,7.85201]
[1776886593488,47.95,78829.88,13.0,-0.04884,3e-05,7.8315]
[1776886594796,47.95,78829.88,13.0,-0.04884,3e-05,7.8315]
[1776886595215,47.94,78829.26,13.0,-0.04884,3e-05,7.83185]
[1776886600537,47.94,78835.05,13.0,-0.04867,3e-05,7.80997]
[1776886605572,47.93,78841.75,13.0,-0.04847,3e-05,7.78514]
[1776886610607,47.93,78843.37,13.0,-0.04841,3e-05,7.77766]
[1776886615642,47.92,78833.18,13.0,-0.04867,3e-05,7.81003]
[1776886618663,47.92,78816.64,13.0,-0.04911,3e-05,7.86482]
[1776886623487,47.92,78817.05,13.0,-0.04908,3e-05,7.86126]
[1776886628732,47.91,78822.81,13.0,-0.0489,3e-05,7.83849]
[1776886631729,47.91,78826.24,13.0,-0.0488,3e-05,7.82584]
[1776886637796,47.9,78829.53,13.0,-0.04868,3e-05,7.81142]
[1776886642830,47.89,78842.14,13.0,-0.04832,3e-05,7.76647]
[1776886647866,47.89,78846.69,13.0,-0.04819,3e-05,7.74923]
[1776886652900,47.89,78846.85,13.0,-0.04815,3e-05,7.74409]
[1776886657936,47.88,78855.0,13.0,-0.04792,3e-05,7.71491]
[1776886662971,47.88,78874.0,13.0,-0.0474,3e-05,7.64959]
[1776886668007,47.88,78874.03,13.0,-0.04739,3e-05,7.6484]
[1776886673040,47.87,78886.98,13.0,-0.04704,3e-05,7.60433]
[1776886676278,47.87,78889.1,13.0,-0.04698,3e-05,7.59707]
[1776886682104,47.87,78885.07,13.0,-0.04709,3e-05,7.60997]
[1776886687139,47.87,78884.85,13.0,-0.04709,3e-05,7.61011]
[1776886692260,47.87,78892.26,13.0,-0.04689,3e-05,7.58495]
[1776886693858,47.87,78896.65,13.0,-0.04677,3e-05,7.57019]
[1776886699226,47.87,78894.1,13.0,-0.04683,3e-05,7.57827]
[1776886704262,47.87,78894.23,13.0,-0.04683,3e-05,7.57747]
[1776886709297,47.87,78884.37,13.0,-0.04709,3e-05,7.60992]
[1776886714332,47.87,78888.12,13.0,-0.04697,3e-05,7.59402]
[1776886719367,47.86,78888.55,13.0,-0.04695,3e-05,7.59203]
[1776886724402,47.86,78894.12,13.0,-0.0468,3e-05,7.57299]
[1776886729437,47.86,78906.14,13.0,-0.04648,3e-05,7.5329]
[1776886734472,47.86,78903.18,13.0,-0.04656,3e-05,7.5427]
[1776886739507,47.86,78902.87,13.0,-0.04657,3e-05,7.54361]
[1776886744542,47.86,78902.7,13.0,-0.04657,3e-05,7.54405]
[1776886749576,47.86,78908.89,13.0,-0.04641,3e-05,7.52348]
[1776886754612,47.86,78908.42,13.0,-0.04642,3e-05,7.52509]
[1776886760653,47.86,78907.25,13.0,-0.04645,3e-05,7.52899]
[1776886765689,47.86,78908.48,13.0,-0.04642,3e-05,7.52492]
[1776886770723,47.86,78906.65,13.0,-0.04647,3e-05,7.53103]
[1776886775759,47.86,78906.27,13.0,-0.04646,3e-05,7.52956]
[1776886780794,47.86,78907.89,13.0,-0.04642,3e-05,7.52429]
[1776886785829,47.86,78906.73,13.0,-0.04645,3e-05,7.52825]
[1776886790864,47.86,78905.1,13.0,-0.0465,3e-05,7.53374]
[1776886795899,47.86,78904.42,13.0,-0.04651,3e-05,7.53608]
[1776886800934,47.86,78900.09,13.0,-0.04663,3e-05,7.55049]
[1776886802948,47.86,78874.55,13.0,-0.0473,3e-05,7.6357]
[1776886808161,47.86,78878.5,13.0,-0.04719,3e-05,7.62198]
[1776886814028,47.86,78878.04,13.0,-0.0472,3e-05,7.62266]
[1776886820070,47.86,78877.34,13.0,-0.04721,3e-05,7.6243]
[1776886825105,47.86,78876.27,13.0,-0.04724,3e-05,7.6273]
[1776886825641,47.86,78876.27,13.0,-0.04724,3e-05,7.6273]
[1776886831350,47.86,78866.33,13.0,-0.0475,3e-05,7.65983]
[1776886837191,47.85,78871.55,13.0,-0.04733,3e-05,7.63828]
[1776886842225,47.85,78871.16,13.0,-0.04734,3e-05,7.63894]
[1776886844180,47.85,78871.3,13.0,-0.04733,3e-05,7.63834]
[1776886849275,47.85,78872.0,13.0,-0.04731,3e-05,7.63519]
[1776886854428,47.85,78874.4,13.0,-0.04724,3e-05,7.62663]
[1776886860352,47.85,78885.15,13.0,-0.04695,3e-05,7.58982]
[1776886865447,47.85,78879.06,13.0,-0.04711,3e-05,7.60986]
[1776886871433,47.84,78887.66,13.0,-0.04687,3e-05,7.58041]
[1776886876473,47.84,78886.86,13.0,-0.04689,3e-05,7.5828]
[1776886881509,47.84,78884.22,13.0,-0.04696,3e-05,7.59129]
[1776886886543,47.84,78881.85,13.0,-0.04702,3e-05,7.59872]
[1776886889591,47.84,78878.36,13.0,-0.04711,3e-05,7.6102]
[1776886894598,47.84,78875.44,13.0,-0.04717,3e-05,7.61651]
[1776886899901,47.84,78875.77,13.0,-0.04715,3e-05,7.61498]
[1776886905409,47.84,78882.38,13.0,-0.04698,3e-05,7.59241]
[1776886910756,47.84,78882.6,13.0,-0.04697,3e-05,7.59135]
[1776886912267,47.84,78878.15,13.0,-0.04708,3e-05,7.60616]
[1776886917762,47.83,78866.35,13.0,-0.04739,3e-05,7.64473]
[1776886922798,47.83,78854.38,13.0,-0.04771,3e-05,7.68417]
[1776886927833,47.83,78852.06,13.0,-0.04776,3e-05,7.69088]
[1776886932869,47.83,78861.82,13.0,-0.04749,3e-05,7.65706]
[1776886937904,47.83,78872.52,13.0,-0.0472,3e-05,7.6205]
[1776886939079,47.83,78872.52,13.0,-0.0472,3e-05,7.6205]
[1776886944953,47.83,78884.91,13.0,-0.04687,3e-05,7.57873]
[1776886949988,47.82,78887.85,13.0,-0.04679,3e-05,7.56878]
[1776886955372,47.82,78887.84,13.0,-0.04677,3e-05,7.56591]
[1776886962076,47.82,78883.95,13.0,-0.04687,3e-05,7.57854]
[1776886967110,47.82,78876.17,13.0,-0.04708,3e-05,7.60424]
[1776886972146,47.82,78872.44,13.0,-0.04717,3e-05,7.61628]
[1776886976155,47.82,78867.52,13.0,-0.0473,3e-05,7.63247]
[1776886981211,47.82,78860.02,13.0,-0.0475,3e-05,7.65685]
[1776886986454,47.82,78860.93,13.0,-0.04747,3e-05,7.65319]
[1776886990578,47.82,78860.41,13.0,-0.04748,3e-05,7.65436]
[1776887000346,47.81,78868.33,13.0,-0.04725,3e-05,7.62642]
[1776887007394,47.81,78867.26,13.0,-0.04728,3e-05,7.62924]
[1776887012430,47.81,78871.43,13.0,-0.04715,3e-05,7.61188]
[1776887017345,47.81,78881.77,13.0,-0.04687,3e-05,7.5771]
[1776887021470,47.81,78883.46,13.0,-0.04682,3e-05,7.5713]
[1776887026528,47.81,78882.39,13.0,-0.04685,3e-05,7.57456]
[1776887031563,47.81,78882.75,13.0,-0.04684,3e-05,7.57305]
[1776887036608,47.81,78874.75,13.0,-0.04705,3e-05,7.59935]
[1776887041632,47.81,78885.69,13.0,-0.04675,3e-05,7.56236]
[1776887046668,47.81,78889.97,13.0,-0.04664,3e-05,7.54783]
[1776887051707,47.8,78886.18,13.0,-0.04674,3e-05,7.56012]
[1776887056742,47.8,78885.52,13.0,-0.04675,3e-05,7.5619]
[1776887060607,47.8,78893.02,13.0,-0.04655,3e-05,7.53673]
[1776887065805,47.8,78898.53,13.0,-0.0464,3e-05,7.51824]
[1776887068849,47.8,78898.82,13.0,-0.0464,3e-05,7.51726]
[1776887070946,47.8,78899.01,13.0,-0.04639,3e-05,7.51663]
[1776887072966,47.8,78882.73,13.0,-0.0468,3e-05,7.56802]
[1776887078895,47.8,78883.52,13.0,-0.04678,3e-05,7.56489]
[1776887084393,47.8,78882.74,13.0,-0.0468,3e-05,7.56726]
[1776887089973,47.8,78883.17,13.0,-0.04678,3e-05,7.56545]
[1776887091507,47.8,78883.17,13.0,-0.04678,3e-05,7.56545]
[1776887097022,47.8,78885.1,13.0,-0.04673,3e-05,7.55874]
[1776887102057,47.8,78884.76,13.0,-0.04674,3e-05,7.55972]
[1776887107091,47.8,78877.76,13.0,-0.04692,3e-05,7.58284]
[1776887112127,47.8,78880.18,13.0,-0.04686,3e-05,7.57448]
[1776887114171,47.8,78873.35,13.0,-0.04704,3e-05,7.59725]
[1776887121189,47.8,78863.4,13.0,-0.04729,3e-05,7.62954]
[1776887126225,47.79,78864.58,13.0,-0.04726,3e-05,7.62494]
[1776887131260,47.79,78850.48,13.0,-0.04761,3e-05,7.66877]
[1776887136295,47.79,78850.19,13.0,-0.04761,3e-05,7.66881]
[1776887141330,47.79,78851.15,13.0,-0.04758,3e-05,7.6647]
[1776887146365,47.79,78852.66,13.0,-0.04753,3e-05,7.65881]
[1776887151401,47.78,78852.54,13.0,-0.04753,3e-05,7.65844]
[1776887156436,47.78,78859.85,13.0,-0.04733,3e-05,7.63311]
[1776887161462,47.78,78862.41,13.0,-0.04726,3e-05,7.62408]
[1776887163597,47.78,78863.19,13.0,-0.04724,3e-05,7.62127]
[1776887167731,47.78,78859.16,13.0,-0.04734,3e-05,7.63437]
[1776887173556,47.78,78849.16,13.0,-0.0476,3e-05,7.66691]
[1776887178591,47.78,78856.51,13.0,-0.0474,3e-05,7.64151]
[1776887183627,47.78,78861.34,13.0,-0.04726,3e-05,7.6248]
[1776887188662,47.77,78853.25,13.0,-0.04748,3e-05,7.65138]
[1776887193696,47.77,78851.15,13.0,-0.04751,3e-05,7.65496]
[1776887198732,47.77,78852.03,13.0,-0.04748,3e-05,7.65133]
[1776887202760,47.77,78834.68,13.0,-0.04795,3e-05,7.70927]
[1776887203210,47.77,78834.68,13.0,-0.04795,3e-05,7.70927]
[1776887205915,47.77,78837.07,13.0,-0.04788,3e-05,7.70051]
[1776887211847,47.77,78847.01,13.0,-0.0476,3e-05,7.66587]
[1776887216881,47.76,78855.32,13.0,-0.04737,3e-05,7.63722]
[1776887221916,47.76,78854.82,13.0,-0.04738,3e-05,7.63828]
[1776887223425,47.76,78854.82,13.0,-0.04738,3e-05,7.63828]
[1776887228965,47.76,78862.12,13.0,-0.04718,3e-05,7.61315]
[1776887235007,47.76,78861.68,13.0,-0.04719,3e-05,7.61416]
[1776887240045,47.76,78861.05,13.0,-0.0472,3e-05,7.61594]
[1776887245497,47.76,78861.02,13.0,-0.0472,3e-05,7.6158]
[1776887246086,47.76,78885.03,13.0,-0.04656,3e-05,7.53551]
[1776887251357,47.76,78890.21,13.0,-0.04643,3e-05,7.51857]
[1776887256658,47.76,78890.99,13.0,-0.0464,3e-05,7.51366]
[1776887258170,47.76,78906.52,13.0,-0.04599,3e-05,7.46247]
[1776887263206,47.76,78908.53,13.0,-0.04595,3e-05,7.4567]
[1776887268240,47.77,78909.99,13.0,-0.04592,3e-05,7.45289]
[1776887273276,47.77,78905.5,13.0,-0.04604,3e-05,7.46867]
[1776887278313,47.77,78905.79,13.0,-0.04604,3e-05,7.46862]
[1776887283348,47.77,78906.54,13.0,-0.04603,3e-05,7.46703]
[1776887288383,47.77,78905.56,13.0,-0.04606,3e-05,7.4712]
[1776887293418,47.78,78904.38,13.0,-0.0461,3e-05,7.476]
[1776887298453,47.78,78895.69,13.0,-0.04633,3e-05,7.50555]
[1776887303488,47.78,78885.91,13.0,-0.04659,3e-05,7.53859]
[1776887308523,47.78,78886.66,13.0,-0.04657,3e-05,7.53636]
[1776887313558,47.78,78882.05,13.0,-0.04668,3e-05,7.54915]
[1776887318593,47.78,78881.51,13.0,-0.0467,3e-05,7.55099]
[1776887323628,47.78,78880.55,13.0,-0.04672,3e-05,7.55417]
[1776887328663,47.78,78881.6,13.0,-0.04669,3e-05,7.55059]
[1776887333698,47.78,78881.71,13.0,-0.04669,3e-05,7.55014]
[1776887334671,47.78,78881.71,13.0,-0.04669,3e-05,7.55014]
[1776887336731,47.78,78881.75,13.0,-0.04669,3e-05,7.54994]
[1776887342761,47.78,78879.99,13.0,-0.04673,3e-05,7.55562]
[1776887344968,47.78,78879.79,13.0,-0.04674,3e-05,7.55624]
[1776887353205,47.78,78880.5,13.0,-0.04672,3e-05,7.55346]
[1776887359402,47.78,78864.41,13.0,-0.04714,3e-05,7.60696]
[1776887364915,47.78,78865.76,13.0,-0.0471,3e-05,7.60172]
[1776887369781,47.77,78873.21,13.0,-0.0469,3e-05,7.57638]
[1776887370959,47.77,78896.26,13.0,-0.04629,3e-05,7.49956]
[1776887375994,47.78,78903.04,13.0,-0.0461,3e-05,7.4746]
[1776887377996,47.78,78905.15,13.0,-0.04605,3e-05,7.46784]
[1776887383046,47.78,78903.87,13.0,-0.04609,3e-05,7.47288]
[1776887388081,47.78,78904.73,13.0,-0.04607,3e-05,7.4707]
[1776887393116,47.78,78910.22,13.0,-0.04593,3e-05,7.45328]
[1776887395036,47.78,78910.22,13.0,-0.04593,3e-05,7.45328]
[1776887400616,47.78,78908.79,13.0,-0.04598,3e-05,7.45904]
[1776887401204,47.78,78913.5,13.0,-0.04585,3e-05,7.44364]
[1776887402082,47.78,78930.28,13.0,-0.04542,3e-05,7.38856]
[1776887402896,47.78,78902.61,13.0,-0.04614,3e-05,7.48013]
[1776887403627,47.78,78902.61,13.0,-0.04614,3e-05,7.48013]
[1776887403655,47.78,78874.28,13.0,-0.04689,3e-05,7.57449]
[1776887408848,47.78,78880.05,13.0,-0.04674,3e-05,7.55514]
[1776887412417,47.78,78888.17,13.0,-0.04652,3e-05,7.52811]
[1776887418308,47.78,78880.42,13.0,-0.04673,3e-05,7.55386]
[1776887423343,47.78,78876.59,13.0,-0.04682,3e-05,7.56628]
[1776887428378,47.78,78866.85,13.0,-0.04708,3e-05,7.59845]
[1776887433413,47.78,78871.83,13.0,-0.04693,3e-05,7.57852]
[1776887438449,47.78,78869.65,13.0,-0.04698,3e-05,7.58545]
[1776887443653,47.78,78869.44,13.0,-0.04699,3e-05,7.58591]
[1776887445888,47.78,78857.48,13.0,-0.0473,3e-05,7.62584]
[1776887451542,47.78,78858.19,13.0,-0.04728,3e-05,7.62274]
[1776887456578,47.78,78861.55,13.0,-0.04719,3e-05,7.61105]
[1776887458592,47.78,78880.02,13.0,-0.0467,3e-05,7.54917]
[1776887463627,47.78,78885.66,13.0,-0.04655,3e-05,7.5306]
[1776887464353,47.78,78885.66,13.0,-0.04655,3e-05,7.5306]
[1776887468437,47.78,78873.01,13.0,-0.04688,3e-05,7.57279]
[1776887468503,47.78,78873.01,13.0,-0.04688,3e-05,7.57279]
[1776887470510,47.78,78866.81,13.0,-0.04705,3e-05,7.59347]
[1776887475712,47.78,78876.06,13.0,-0.0468,3e-05,7.56226]
[1776887476669,47.78,78876.06,13.0,-0.0468,3e-05,7.56226]
[1776887478772,47.78,78873.72,13.0,-0.04686,3e-05,7.57008]
[1776887480790,47.78,78867.8,13.0,-0.04702,3e-05,7.58985]
[1776887486789,47.78,78867.24,13.0,-0.04703,3e-05,7.59148]
[1776887491824,47.78,78876.12,13.0,-0.04678,3e-05,7.55898]
[1776887496858,47.78,78877.56,13.0,-0.04674,3e-05,7.55429]
[1776887499267,47.78,78885.42,13.0,-0.04654,3e-05,7.52818]
[1776887505463,47.78,78877.83,13.0,-0.04674,3e-05,7.55376]
[1776887507509,47.78,78868.48,13.0,-0.04699,3e-05,7.58503]
[1776887512972,47.78,78866.05,13.0,-0.04705,3e-05,7.59297]
[1776887518007,47.78,78862.71,13.0,-0.04714,3e-05,7.60389]
[1776887523158,47.78,78864.85,13.0,-0.04708,3e-05,7.59649]
[1776887529084,47.77,78864.67,13.0,-0.04708,3e-05,7.5967]
[1776887532104,47.77,78845.62,13.0,-0.04759,3e-05,7.66049]
[1776887537140,47.77,78845.99,13.0,-0.04757,3e-05,7.65852]
[1776887542177,47.77,78846.86,13.0,-0.04754,3e-05,7.65487]
[1776887547210,47.77,78847.71,13.0,-0.04751,3e-05,7.6512]
[1776887552246,47.77,78845.31,13.0,-0.04756,3e-05,7.65577]
[1776887557281,47.77,78847.01,13.0,-0.04751,3e-05,7.64937]
[1776887562745,47.77,78845.42,13.0,-0.04755,3e-05,7.65421]
[1776887562766,47.77,78845.42,13.0,-0.04755,3e-05,7.65421]
[1776887563323,47.76,78822.65,13.0,-0.04816,3e-05,7.73079]
[1776887565622,47.76,78808.65,13.0,-0.04854,3e-05,7.77804]
[1776887571302,47.76,78817.6,13.0,-0.04828,3e-05,7.74602]
[1776887573429,47.76,78817.38,13.0,-0.04828,3e-05,7.74587]
[1776887579434,47.75,78812.44,13.0,-0.0484,3e-05,7.76034]
[1776887583725,47.75,78814.06,13.0,-0.04834,3e-05,7.75387]
[1776887583825,47.75,78812.92,13.0,-0.04837,3e-05,7.75743]
[1776887589505,47.74,78810.99,13.0,-0.04839,3e-05,7.75946]
[1776887591964,47.74,78814.46,13.0,-0.04829,3e-05,7.74693]
[1776887592000,47.74,78818.58,13.0,-0.04817,3e-05,7.73224]
[1776887596091,47.73,78819.34,13.0,-0.04814,3e-05,7.72884]
[1776887596188,47.73,78819.49,13.0,-0.04814,3e-05,7.72806]
[1776887600205,47.73,78820.66,13.0,-0.04809,3e-05,7.72203]
[1776887600299,47.73,78820.41,13.0,-0.04809,3e-05,7.7215]
[1776887605423,47.72,78819.23,13.0,-0.04811,3e-05,7.72442]
[1776887610215,47.72,78819.72,13.0,-0.04809,3e-05,7.72193]
[1776887615690,47.72,78833.52,13.0,-0.04769,3e-05,7.67054]
[1776887620725,47.71,78827.4,13.0,-0.04784,3e-05,7.69023]
[1776887625760,47.71,78825.13,13.0,-0.0479,3e-05,7.69668]
[1776887630795,47.71,78839.99,13.0,-0.04749,3e-05,7.64533]
[1776887631378,47.71,78839.99,13.0,-0.04749,3e-05,7.64533]
[1776887636836,47.71,78847.16,13.0,-0.04729,3e-05,7.62032]
[1776887641872,47.71,78856.27,13.0,-0.04704,3e-05,7.58902]
[1776887646907,47.7,78880.33,13.0,-0.0464,3e-05,7.50826]
[1776887651942,47.71,78892.49,13.0,-0.04608,3e-05,7.46821]
[1776887656977,47.71,78893.34,13.0,-0.04606,3e-05,7.46585]
[1776887662012,47.71,78891.68,13.0,-0.04611,3e-05,7.47185]
[1776887667046,47.71,78891.51,13.0,-0.04612,3e-05,7.47287]
[1776887672082,47.71,78898.87,13.0,-0.04591,3e-05,7.44629]
[1776887677117,47.71,78912.92,13.0,-0.04555,3e-05,7.40063]
[1776887682152,47.71,78916.46,13.0,-0.04547,3e-05,7.39008]
[1776887687187,47.72,78914.58,13.0,-0.04553,3e-05,7.39743]
[1776887692222,47.72,78916.43,13.0,-0.04549,3e-05,7.39251]
[1776887697258,47.72,78916.65,13.0,-0.04549,3e-05,7.393]
[1776887702297,47.73,78893.24,13.0,-0.04611,3e-05,7.47159]
[1776887703216,47.73,78893.24,13.0,-0.04611,3e-05,7.47159]
[1776887708104,47.73,78879.26,13.0,-0.04648,3e-05,7.51862]
[1776887708338,47.73,78870.68,13.0,-0.04671,3e-05,7.54727]
[1776887710893,47.73,78869.33,13.0,-0.04675,3e-05,7.55273]
[1776887711291,47.73,78869.33,13.0,-0.04675,3e-05,7.55273]
[1776887711360,47.73,78873.84,13.0,-0.04664,3e-05,7.53812]
[1776887716395,47.73,78872.92,13.0,-0.04666,3e-05,7.54105]
[1776887721430,47.73,78887.58,13.0,-0.04628,3e-05,7.49233]
[1776887721737,47.73,78887.58,13.0,-0.04628,3e-05,7.49233]
[1776887727473,47.73,78889.56,13.0,-0.04623,3e-05,7.48612]
[1776887732507,47.73,78897.02,13.0,-0.04602,3e-05,7.45904]
[1776887735528,47.73,78913.38,13.0,-0.0456,3e-05,7.40545]
[1776887740563,47.74,78917.57,13.0,-0.0455,3e-05,7.39276]
[1776887745598,47.74,78916.18,13.0,-0.04554,3e-05,7.39846]
[1776887750633,47.74,78921.7,13.0,-0.04541,3e-05,7.38146]
[1776887755668,47.74,78922.22,13.0,-0.0454,3e-05,7.381]
[1776887760703,47.75,78917.69,13.0,-0.04553,3e-05,7.39701]
[1776887765737,47.75,78929.2,13.0,-0.04524,3e-05,7.36048]
[1776887770773,47.75,78929.51,13.0,-0.04524,3e-05,7.36085]
[1776887775808,47.76,78928.5,13.0,-0.04528,3e-05,7.36554]
[1776887780843,47.76,78931.62,13.0,-0.04521,3e-05,7.35668]
[1776887785878,47.76,78933.42,13.0,-0.04517,3e-05,7.35214]
[1776887787577,47.76,78933.63,13.0,-0.04517,3e-05,7.35172]
[1776887790042,47.76,78950.86,13.0,-0.04473,3e-05,7.296]
[1776887795950,47.77,78943.47,13.0,-0.04492,3e-05,7.31975]
[1776887800985,47.77,78945.94,13.0,-0.04487,3e-05,7.31323]
[1776887806019,47.78,78945.82,13.0,-0.04489,3e-05,7.31516]
[1776887811055,47.78,78950.38,13.0,-0.04478,3e-05,7.30182]
[1776887813367,47.78,78951.1,13.0,-0.04477,3e-05,7.29979]
[1776887817427,47.78,78962.7,13.0,-0.04448,3e-05,7.26345]
[1776887823139,47.79,78973.57,13.0,-0.04423,3e-05,7.23102]
[1776887828174,47.8,78986.71,13.0,-0.04392,3e-05,7.19085]
[1776887831379,47.8,78986.9,13.0,-0.04392,3e-05,7.19123]
[1776887832368,47.8,78986.94,13.0,-0.04392,3e-05,7.19161]
[1776887838244,47.81,78987.97,13.0,-0.04392,3e-05,7.19178]
[1776887843279,47.81,78979.67,13.0,-0.04415,3e-05,7.22106]
[1776887848314,47.82,78970.21,13.0,-0.0444,3e-05,7.2538]
[1776887850309,47.82,78971.11,13.0,-0.04438,3e-05,7.25127]
[1776887850328,47.82,78982.41,13.0,-0.0441,3e-05,7.21506]
[1776887855363,47.82,78994.79,13.0,-0.04378,3e-05,7.17278]
[1776887860398,47.82,78991.69,13.0,-0.04386,3e-05,7.18334]
[1776887865433,47.82,78995.44,13.0,-0.04377,3e-05,7.17182]
[1776887870468,47.83,78992.54,13.0,-0.04385,3e-05,7.18183]
[1776887874495,47.83,78975.31,13.0,-0.04429,3e-05,7.23797]
[1776887879531,47.83,78975.61,13.0,-0.04428,3e-05,7.23715]
[1776887884567,47.83,78971.41,13.0,-0.04439,3e-05,7.25081]
[1776887884639,47.83,78971.41,13.0,-0.04439,3e-05,7.25081]
[1776887894636,47.83,78962.68,13.0,-0.04461,3e-05,7.2791]
[1776887901686,47.83,78960.55,13.0,-0.04466,3e-05,7.28562]
[1776887907662,47.83,78959.86,13.0,-0.04467,3e-05,7.2875]
[1776887912763,47.83,78974.31,13.0,-0.04429,3e-05,7.23772]
[1776887917798,47.83,78972.91,13.0,-0.04433,3e-05,7.24223]
[1776887923368,47.82,78961.55,13.0,-0.04461,3e-05,7.27898]
[1776887928912,47.82,78964.2,13.0,-0.04454,3e-05,7.26991]
[1776887932103,47.82,78967.75,13.0,-0.04445,3e-05,7.25832]
[1776887932141,47.82,78966.83,13.0,-0.04447,3e-05,7.2612]
[1776887937975,47.83,78960.93,13.0,-0.04464,3e-05,7.28242]
[1776887940405,47.83,78955.06,13.0,-0.04479,3e-05,7.30187]
[1776887940407,47.83,78955.06,13.0,-0.04479,3e-05,7.30187]
[1776887946031,47.83,78959.6,13.0,-0.04469,3e-05,7.28939]
[1776887951065,47.84,78962.16,13.0,-0.04464,3e-05,7.28269]
[1776887956101,47.84,78963.79,13.0,-0.04461,3e-05,7.27909]
[1776887957432,47.84,78963.79,13.0,-0.04461,3e-05,7.27909]
[1776887963150,47.85,78941.71,13.0,-0.04519,3e-05,7.35287]
[1776887968189,47.85,78927.26,13.0,-0.04557,3e-05,7.40128]
[1776887973223,47.85,78914.32,13.0,-0.0459,3e-05,7.44191]
[1776887977255,47.85,78898.42,13.0,-0.04632,3e-05,7.49486]
[1776887982290,47.85,78888.88,13.0,-0.04657,3e-05,7.52666]
[1776887985221,47.85,78877.51,13.0,-0.04687,3e-05,7.56442]
[1776887990348,47.85,78866.96,13.0,-0.04714,3e-05,7.59891]
[1776887995383,47.85,78869.53,13.0,-0.04707,3e-05,7.58954]
[1776888000419,47.85,78877.82,13.0,-0.04684,3e-05,7.56131]
[1776888001501,47.85,78877.82,13.0,-0.04684,3e-05,7.56131]
[1776888001546,47.85,78895.97,13.0,-0.04636,3e-05,7.50087]
[1776888005455,47.85,78919.16,13.0,-0.04576,3e-05,7.42444]
[1776888009483,47.85,78897.15,13.0,-0.04634,3e-05,7.49774]
[1776888011083,47.85,78887.56,13.0,-0.04659,3e-05,7.5296]
[1776888017591,47.85,78874.3,13.0,-0.04694,3e-05,7.57353]
[1776888021173,47.85,78874.89,13.0,-0.04692,3e-05,7.57113]
[1776888025598,47.85,78858.77,13.0,-0.04735,3e-05,7.62448]
[1776888030636,47.84,78856.05,13.0,-0.04741,3e-05,7.63269]
[1776888034664,47.84,78839.5,13.0,-0.04783,3e-05,7.68479]
[1776888039699,47.84,78857.35,13.0,-0.04735,3e-05,7.62358]
[1776888044737,47.84,78866.77,13.0,-0.04709,3e-05,7.59109]
[1776888049772,47.84,78868.08,13.0,-0.04705,3e-05,7.58617]
[1776888052655,47.83,78868.4,13.0,-0.04704,3e-05,7.58487]
[1776888057828,47.83,78868.05,13.0,-0.04704,3e-05,7.58534]
[1776888060572,47.83,78868.88,13.0,-0.04702,3e-05,7.58245]
[1776888061210,47.83,78870.93,13.0,-0.04696,3e-05,7.57548]
[1776888063181,47.83,78894.42,13.0,-0.04634,3e-05,7.49718]
[1776888067006,47.83,78892.37,13.0,-0.0464,3e-05,7.50406]
[1776888074948,47.83,78878.02,13.0,-0.04678,3e-05,7.55178]
[1776888079983,47.83,78867.56,13.0,-0.04705,3e-05,7.58636]
[1776888080862,47.83,78867.56,13.0,-0.04705,3e-05,7.58636]
[1776888086026,47.83,78867.9,13.0,-0.04704,3e-05,7.58476]
[1776888091060,47.83,78865.38,13.0,-0.04709,3e-05,7.59004]
[1776888093443,47.83,78867.17,13.0,-0.04704,3e-05,7.58398]
[1776888098643,47.83,78876.01,13.0,-0.0468,3e-05,7.55433]
[1776888101131,47.83,78859.49,13.0,-0.04724,3e-05,7.60937]
[1776888106643,47.83,78860.71,13.0,-0.0472,3e-05,7.60482]
[1776888109187,47.83,78878.32,13.0,-0.04673,3e-05,7.54571]
[1776888114222,47.83,78883.9,13.0,-0.04659,3e-05,7.52713]
[1776888119257,47.83,78883.01,13.0,-0.04661,3e-05,7.53019]
[1776888121271,47.83,78898.7,13.0,-0.0462,3e-05,7.47815]
[1776888126306,47.83,78905.79,13.0,-0.04602,3e-05,7.45538]
[1776888133355,47.83,78912.51,13.0,-0.04585,3e-05,7.43443]
[1776888138390,47.83,78911.81,13.0,-0.04588,3e-05,7.43763]
[1776888142418,47.84,78930.16,13.0,-0.04541,3e-05,7.37806]
[1776888143082,47.84,78930.16,13.0,-0.04541,3e-05,7.37806]
[1776888143203,47.84,78930.16,13.0,-0.04541,3e-05,7.37806]
[1776888143667,47.84,78930.16,13.0,-0.04541,3e-05,7.37806]
[1776888143722,47.84,78937.75,13.0,-0.04521,3e-05,7.35346]
[1776888144689,47.84,78937.75,13.0,-0.04521,3e-05,7.35346]
[1776888150484,47.83,78909.14,13.0,-0.04595,3e-05,7.44641]
[1776888155519,47.83,78908.03,13.0,-0.04595,3e-05,7.44604]
[1776888158302,47.83,78909.68,13.0,-0.0459,3e-05,7.4401]
[1776888158540,47.83,78902.75,13.0,-0.04608,3e-05,7.46276]
[1776888163577,47.83,78896.48,13.0,-0.04625,3e-05,7.48417]
[1776888166307,47.83,78897.71,13.0,-0.04622,3e-05,7.48033]
[1776888171632,47.83,78916.49,13.0,-0.04574,3e-05,7.41942]
[1776888176668,47.84,78918.88,13.0,-0.04569,3e-05,7.41269]
[1776888181703,47.84,78921.8,13.0,-0.04562,3e-05,7.40421]
[1776888186737,47.84,78921.47,13.0,-0.04564,3e-05,7.40645]
[1776888191774,47.84,78918.42,13.0,-0.04572,3e-05,7.41754]
[1776888196809,47.85,78914.0,13.0,-0.04584,3e-05,7.43289]
[1776888201844,47.85,78919.55,13.0,-0.04571,3e-05,7.41541]
[1776888207886,47.85,78918.67,13.0,-0.04574,3e-05,7.4194]
[1776888208973,47.85,78918.67,13.0,-0.04574,3e-05,7.4194]
[1776888211304,47.85,78918.71,13.0,-0.04574,3e-05,7.41978]
[1776888211624,47.85,78918.71,13.0,-0.04574,3e-05,7.41978]
[1776888217497,47.85,78906.46,13.0,-0.04605,3e-05,7.45832]
[1776888220406,47.85,78909.9,13.0,-0.04596,3e-05,7.44728]
[1776888220979,47.85,78914.92,13.0,-0.04583,3e-05,7.43043]
[1776888225956,47.85,78921.87,13.0,-0.04564,3e-05,7.40682]
[1776888226014,47.85,78921.96,13.0,-0.04564,3e-05,7.40606]
[1776888226821,47.85,78921.96,13.0,-0.04564,3e-05,7.40606]
[1776888227021,47.85,78924.0,13.0,-0.04559,3e-05,7.39954]
[1776888228357,47.85,78924.87,13.0,-0.04556,3e-05,7.39646]
[1776888229035,47.85,78924.76,13.0,-0.04557,3e-05,7.39701]
[1776888234069,47.85,78914.42,13.0,-0.04584,3e-05,7.4319]
[1776888236511,47.85,78917.14,13.0,-0.04577,3e-05,7.42319]
[1776888242127,47.86,78923.17,13.0,-0.04562,3e-05,7.40424]
[1776888244257,47.86,78923.09,13.0,-0.04563,3e-05,7.40468]
[1776888250183,47.86,78923.88,13.0,-0.04562,3e-05,7.40325]
[1776888255218,47.86,78925.48,13.0,-0.04558,3e-05,7.39883]
[1776888260253,47.86,78924.31,13.0,-0.04562,3e-05,7.40351]
[1776888265288,47.87,78925.09,13.0,-0.0456,3e-05,7.40174]
[1776888270323,47.87,78924.41,13.0,-0.04563,3e-05,7.40475]
[1776888275359,47.87,78929.88,13.0,-0.04548,3e-05,7.38477]
[1776888280393,47.87,78921.63,13.0,-0.0457,3e-05,7.41273]
[1776888285429,47.87,78920.72,13.0,-0.04573,3e-05,7.41644]
[1776888286168,47.87,78920.72,13.0,-0.04573,3e-05,7.41644]
[1776888286360,47.87,78920.72,13.0,-0.04573,3e-05,7.41644]
[1776888291479,47.87,78923.12,13.0,-0.04567,3e-05,7.40922]
[1776888292204,47.87,78923.12,13.0,-0.04567,3e-05,7.40922]
[1776888297515,47.88,78926.74,13.0,-0.04558,3e-05,7.39852]
[1776888298216,47.88,78926.74,13.0,-0.04558,3e-05,7.39852]
[1776888298278,47.88,78926.74,13.0,-0.04558,3e-05,7.39852]
[1776888303459,47.88,78917.53,13.0,-0.04583,3e-05,7.42944]
[1776888309205,47.88,78917.57,13.0,-0.04583,3e-05,7.43012]
[1776888315206,47.88,78920.14,13.0,-0.04577,3e-05,7.42255]
[1776888321052,47.89,78931.73,13.0,-0.04548,3e-05,7.38587]
[1776888326396,47.89,78931.82,13.0,-0.04549,3e-05,7.38671]
[1776888329964,47.89,78931.69,13.0,-0.0455,3e-05,7.38775]
[1776888331336,47.89,78928.96,13.0,-0.04557,3e-05,7.39715]
[1776888331470,47.89,78928.96,13.0,-0.04557,3e-05,7.39715]
[1776888336399,47.89,78918.88,13.0,-0.04582,3e-05,7.4284]
[1776888341842,47.89,78906.94,13.0,-0.04614,3e-05,7.46874]
[1776888346877,47.9,78900.35,13.0,-0.04632,3e-05,7.49089]
[1776888351912,47.9,78900.8,13.0,-0.04631,3e-05,7.48965]
[1776888354372,47.9,78897.73,13.0,-0.04639,3e-05,7.49995]
[1776888359968,47.9,78896.85,13.0,-0.04642,3e-05,7.50318]
[1776888365008,47.9,78887.08,13.0,-0.04667,3e-05,7.5358]
[1776888368067,47.9,78886.92,13.0,-0.04668,3e-05,7.53636]
[1776888374066,47.9,78893.62,13.0,-0.0465,3e-05,7.51442]
[1776888376317,47.9,78899.14,13.0,-0.04636,3e-05,7.49628]
[1776888382122,47.9,78907.7,13.0,-0.04614,3e-05,7.46852]
[1776888384423,47.9,78902.84,13.0,-0.04627,3e-05,7.48485]
[1776888388053,47.9,78897.06,13.0,-0.04642,3e-05,7.50424]
[1776888393199,47.9,78877.3,13.0,-0.04693,3e-05,7.56727]
[1776888393334,47.9,78877.3,13.0,-0.04693,3e-05,7.56727]
[1776888396759,47.9,78874.31,13.0,-0.04701,3e-05,7.57704]
[1776888402262,47.9,78865.28,13.0,-0.04724,3e-05,7.60666]
[1776888407297,47.9,78865.09,13.0,-0.04724,3e-05,7.60666]
[1776888413339,47.9,78865.18,13.0,-0.04724,3e-05,7.60568]
[1776888418374,47.9,78864.75,13.0,-0.04724,3e-05,7.60661]
[1776888423409,47.89,78853.29,13.0,-0.04755,3e-05,7.64434]
[1776888428444,47.89,78852.89,13.0,-0.04755,3e-05,7.64483]
[1776888433479,47.89,78839.73,13.0,-0.0479,3e-05,7.68811]
[1776888439145,47.89,78839.48,13.0,-0.04789,3e-05,7.68794]
[1776888439230,47.89,78839.48,13.0,-0.04789,3e-05,7.68794]
[1776888441505,47.89,78855.91,13.0,-0.04745,3e-05,7.63211]
[1776888445232,47.89,78853.81,13.0,-0.0475,3e-05,7.63865]
[1776888450599,47.88,78839.07,13.0,-0.04789,3e-05,7.6867]
[1776888455634,47.88,78839.96,13.0,-0.04784,3e-05,7.67968]
[1776888460669,47.88,78840.45,13.0,-0.04781,3e-05,7.67686]
[1776888465704,47.87,78841.85,13.0,-0.04777,3e-05,7.67099]
[1776888470739,47.87,78839.17,13.0,-0.04783,3e-05,7.67885]
[1776888475774,47.87,78835.58,13.0,-0.04792,3e-05,7.68976]
[1776888480809,47.87,78839.87,13.0,-0.04779,3e-05,7.67422]
[1776888485844,47.86,78843.55,13.0,-0.04768,3e-05,7.66053]
[1776888490954,47.86,78858.93,13.0,-0.04727,3e-05,7.60802]
[1776888495989,47.86,78860.81,13.0,-0.04721,3e-05,7.60116]
[1776888501024,47.86,78861.0,13.0,-0.0472,3e-05,7.59998]
[1776888506062,47.86,78844.86,13.0,-0.04763,3e-05,7.65353]
[1776888511097,47.85,78845.06,13.0,-0.0476,3e-05,7.64908]
[1776888516132,47.85,78844.05,13.0,-0.04762,3e-05,7.65154]
[1776888521168,47.85,78841.75,13.0,-0.04767,3e-05,7.6584]
[1776888526203,47.85,78831.04,13.0,-0.04796,3e-05,7.69353]
[1776888531238,47.85,78831.28,13.0,-0.04794,3e-05,7.69152]
[1776888536273,47.84,78831.24,13.0,-0.04793,3e-05,7.6902]
[1776888542315,47.84,78832.02,13.0,-0.0479,3e-05,7.68609]
[1776888547350,47.84,78833.95,13.0,-0.04784,3e-05,7.67842]
[1776888549317,47.84,78834.63,13.0,-0.04782,3e-05,7.6759]
[1776888549495,47.83,78842.99,13.0,-0.04759,3e-05,7.64754]
[1776888555406,47.83,78853.94,13.0,-0.04729,3e-05,7.61002]
[1776888560441,47.83,78842.97,13.0,-0.04758,3e-05,7.64622]
[1776888560799,47.83,78842.97,13.0,-0.04758,3e-05,7.64622]
[1776888563462,47.83,78816.59,13.0,-0.04829,3e-05,7.73467]
[1776888563511,47.83,78816.59,13.0,-0.04829,3e-05,7.73467]
[1776888569504,47.83,78823.47,13.0,-0.04809,3e-05,7.70956]
[1776888574539,47.82,78816.13,13.0,-0.04826,3e-05,7.73016]
[1776888579576,47.82,78813.84,13.0,-0.04831,3e-05,7.7364]
[1776888584611,47.82,78806.76,13.0,-0.04849,3e-05,7.75886]
[1776888589646,47.81,78806.89,13.0,-0.04847,3e-05,7.75672]
[1776888594682,47.81,78807.49,13.0,-0.04844,3e-05,7.75305]
[1776888599717,47.8,78806.83,13.0,-0.04845,3e-05,7.75365]
[1776888604752,47.8,78804.86,13.0,-0.04849,3e-05,7.75865]
[1776888607954,47.8,78804.33,13.0,-0.0485,3e-05,7.75975]
[1776888609000,47.8,78799.23,13.0,-0.04864,3e-05,7.77674]
[1776888614433,47.79,78787.39,13.0,-0.04894,3e-05,7.81489]
[1776888621298,47.79,78781.98,13.0,-0.04907,3e-05,7.83009]
[1776888622398,47.78,78781.97,13.0,-0.04906,3e-05,7.82918]
[1776888627913,47.78,78774.29,13.0,-0.04925,3e-05,7.85239]
[1776888632948,47.77,78774.27,13.0,-0.04921,3e-05,7.84698]
[1776888637983,47.76,78775.45,13.0,-0.04916,3e-05,7.84034]
[1776888642675,47.76,78774.58,13.0,-0.04917,3e-05,7.84122]
[1776888643018,47.76,78775.5,13.0,-0.04914,3e-05,7.83755]
[1776888648283,47.75,78775.19,13.0,-0.04912,3e-05,7.83487]
[1776888648831,47.75,78775.38,13.0,-0.0491,3e-05,7.83236]
[1776888649060,47.75,78775.11,13.0,-0.0491,3e-05,7.83328]
[1776888654244,47.74,78771.94,13.0,-0.04918,3e-05,7.84208]
[1776888659292,47.73,78776.24,13.0,-0.04904,3e-05,7.82473]
[1776888665546,47.73,78782.38,13.0,-0.04884,3e-05,7.80073]
[1776888665607,47.73,78782.38,13.0,-0.04884,3e-05,7.80073]
[1776888668765,47.72,78796.63,13.0,-0.04844,3e-05,7.75048]
[1776888673559,47.72,78797.97,13.0,-0.04839,3e-05,7.74433]
[1776888676532,47.72,78800.38,13.0,-0.04832,3e-05,7.735]
[1776888681935,47.71,78812.87,13.0,-0.04796,3e-05,7.69065]
[1776888687327,47.71,78812.54,13.0,-0.04796,3e-05,7.69008]
[1776888692365,47.71,78812.52,13.0,-0.04793,3e-05,7.68597]
[1776888695387,47.7,78794.69,13.0,-0.04841,3e-05,7.74564]
[1776888700425,47.7,78795.34,13.0,-0.04838,3e-05,7.74168]
[1776888706464,47.69,78795.43,13.0,-0.04836,3e-05,7.73896]
[1776888711499,47.69,78799.49,13.0,-0.04823,3e-05,7.7236]
[1776888716534,47.69,78798.9,13.0,-0.04824,3e-05,7.72406]
[1776888721569,47.68,78797.82,13.0,-0.04825,3e-05,7.72619]
[1776888726604,47.68,78801.77,13.0,-0.04814,3e-05,7.71132]
[1776888731642,47.68,78801.81,13.0,-0.04812,3e-05,7.70976]
[1776888736677,47.67,78813.13,13.0,-0.04781,3e-05,7.67016]
[1776888741712,47.67,78813.78,13.0,-0.04778,3e-05,7.66693]
[1776888745541,47.67,78815.46,13.0,-0.04773,3e-05,7.66069]
[1776888750775,47.67,78818.3,13.0,-0.04765,3e-05,7.65013]
[1776888755812,47.67,78818.6,13.0,-0.04762,3e-05,7.64563]
[1776888761852,47.67,78819.18,13.0,-0.0476,3e-05,7.64296]
[1776888766887,47.66,78818.98,13.0,-0.0476,3e-05,7.64311]
[1776888771923,47.66,78804.76,13.0,-0.04798,3e-05,7.69064]
[1776888772747,47.66,78804.76,13.0,-0.04798,3e-05,7.69064]
[1776888774455,47.66,78802.57,13.0,-0.04804,3e-05,7.69788]
[1776888775956,47.66,78819.94,13.0,-0.04756,3e-05,7.63856]
[1776888780991,47.66,78811.55,13.0,-0.04778,3e-05,7.66622]
[1776888783867,47.66,78812.87,13.0,-0.04774,3e-05,7.6615]
[1776888789049,47.66,78810.43,13.0,-0.0478,3e-05,7.66893]
[1776888794428,47.66,78810.81,13.0,-0.04779,3e-05,7.66708]
[1776888800126,47.65,78806.59,13.0,-0.0479,3e-05,7.68035]
[1776888805161,47.65,78806.09,13.0,-0.0479,3e-05,7.68114]
[1776888805786,47.65,78806.09,13.0,-0.0479,3e-05,7.68114]
[1776888811202,47.65,78802.57,13.0,-0.04797,3e-05,7.68903]
[1776888816237,47.65,78802.47,13.0,-0.04797,3e-05,7.68826]
[1776888821273,47.64,78804.18,13.0,-0.04791,3e-05,7.68137]
[1776888826308,47.64,78811.84,13.0,-0.0477,3e-05,7.65453]
[1776888826808,47.64,78811.84,13.0,-0.0477,3e-05,7.65453]
[1776888832350,47.64,78799.21,13.0,-0.04803,3e-05,7.69621]
[1776888837385,47.64,78796.1,13.0,-0.04811,3e-05,7.70551]
[1776888837818,47.64,78796.1,13.0,-0.04811,3e-05,7.70551]
[1776888838271,47.64,78796.1,13.0,-0.04811,3e-05,7.70551]
[1776888838392,47.64,78795.97,13.0,-0.04811,3e-05,7.70569]
[1776888840327,47.63,78796.02,13.0,-0.0481,3e-05,7.70485]
[1776888840405,47.63,78795.93,13.0,-0.0481,3e-05,7.70448]
[1776888845441,47.63,78796.1,13.0,-0.04808,3e-05,7.70261]
[1776888846272,47.63,78796.1,13.0,-0.04808,3e-05,7.70261]
[1776888848076,47.63,78796.46,13.0,-0.04807,3e-05,7.70088]
[1776888848078,47.63,78796.46,13.0,-0.04807,3e-05,7.70088]
[1776888853497,47.62,78796.55,13.0,-0.04806,3e-05,7.69907]
[1776888859539,47.62,78796.67,13.0,-0.04804,3e-05,7.69716]
[1776888864576,47.62,78781.82,13.0,-0.04844,3e-05,7.74641]
[1776888864846,47.62,78781.82,13.0,-0.04844,3e-05,7.74641]
[1776888865089,47.62,78781.82,13.0,-0.04844,3e-05,7.74641]
[1776888865583,47.62,78777.62,13.0,-0.04855,3e-05,7.76048]
[1776888871538,47.61,78776.76,13.0,-0.04854,3e-05,7.7596]
[1776888876660,47.6,78773.54,13.0,-0.04858,3e-05,7.76331]
[1776888882702,47.59,78773.85,13.0,-0.04853,3e-05,7.75715]
[1776888888744,47.58,78773.64,13.0,-0.04851,3e-05,7.75369]
[1776888893779,47.57,78769.46,13.0,-0.04859,3e-05,7.76456]
[1776888898813,47.56,78768.74,13.0,-0.04859,3e-05,7.76351]
[1776888903849,47.55,78771.63,13.0,-0.04848,3e-05,7.75013]
[1776888908884,47.55,78772.12,13.0,-0.04844,3e-05,7.74496]
[1776888908889,47.55,78772.12,13.0,-0.04844,3e-05,7.74496]
[1776888913919,47.54,78770.35,13.0,-0.04846,3e-05,7.74748]
[1776888916264,47.54,78769.81,13.0,-0.04847,3e-05,7.7486]
[1776888921975,47.52,78769.38,13.0,-0.04844,3e-05,7.745]
[1776888927010,47.52,78770.04,13.0,-0.04839,3e-05,7.7391]
[1776888932045,47.51,78770.72,13.0,-0.04833,3e-05,7.7303]
[1776888937081,47.5,78765.9,13.0,-0.04844,3e-05,7.74322]
[1776888942118,47.49,78761.54,13.0,-0.04853,3e-05,7.75433]
[1776888947154,47.48,78767.72,13.0,-0.04833,3e-05,7.72947]
[1776888952189,47.47,78766.2,13.0,-0.04834,3e-05,7.73104]
[1776888955795,47.47,78766.03,13.0,-0.04834,3e-05,7.73089]
[1776888955896,47.47,78762.92,13.0,-0.04841,3e-05,7.73931]
[1776888961254,47.46,78773.57,13.0,-0.0481,3e-05,7.70162]
[1776888966288,47.46,78772.83,13.0,-0.04811,3e-05,7.70281]
[1776888970205,47.46,78771.31,13.0,-0.04815,3e-05,7.7072]
[1776888970316,47.46,78768.09,13.0,-0.04824,3e-05,7.7179]
[1776888975352,47.45,78762.96,13.0,-0.04835,3e-05,7.7318]
[1776888980387,47.44,78762.61,13.0,-0.04833,3e-05,7.72938]
[1776888985422,47.43,78765.19,13.0,-0.04823,3e-05,7.717]
[1776888990456,47.43,78772.07,13.0,-0.04802,3e-05,7.69021]
[1776888995497,47.42,78771.82,13.0,-0.04799,3e-05,7.68564]
[1776889001535,47.41,78772.58,13.0,-0.04793,3e-05,7.67861]
[1776889006570,47.4,78774.85,13.0,-0.04785,3e-05,7.66776]
[1776889011605,47.4,78772.52,13.0,-0.04789,3e-05,7.67262]
[1776889016639,47.39,78772.82,13.0,-0.04785,3e-05,7.6685]
[1776889021675,47.38,78774.01,13.0,-0.0478,3e-05,7.66143]
[1776889026710,47.38,78780.25,13.0,-0.0476,3e-05,7.63723]
[1776889027917,47.38,78780.25,13.0,-0.0476,3e-05,7.63723]
[1776889028724,47.37,78776.49,13.0,-0.0477,3e-05,7.64885]
[1776889029420,47.37,78776.49,13.0,-0.0477,3e-05,7.64885]
[1776889034765,47.37,78774.14,13.0,-0.04775,3e-05,7.65563]
[1776889039801,47.37,78775.0,13.0,-0.04772,3e-05,7.6518]
[1776889042349,47.37,78781.76,13.0,-0.04753,3e-05,7.6285]
[1776889042822,47.37,78783.18,13.0,-0.04749,3e-05,7.62312]
[1776889044410,47.36,78784.08,13.0,-0.04746,3e-05,7.61951]
[1776889044836,47.36,78784.27,13.0,-0.04746,3e-05,7.61874]
[1776889049873,47.36,78783.29,13.0,-0.04748,3e-05,7.62134]
[1776889050609,47.36,78783.29,13.0,-0.04748,3e-05,7.62134]
[1776889050880,47.36,78783.26,13.0,-0.04747,3e-05,7.62089]
[1776889052667,47.36,78782.79,13.0,-0.04747,3e-05,7.6191]
[1776889052894,47.36,78781.32,13.0,-0.04751,3e-05,7.62395]
[1776889057929,47.36,78760.0,13.0,-0.04808,3e-05,7.69564]
[1776889060921,47.36,78755.14,13.0,-0.04821,3e-05,7.71168]
[1776889060950,47.36,78753.87,13.0,-0.04824,3e-05,7.71573]
[1776889065985,47.35,78754.43,13.0,-0.0482,3e-05,7.71027]
[1776889071019,47.34,78756.09,13.0,-0.04813,3e-05,7.70112]
[1776889076054,47.33,78757.57,13.0,-0.04806,3e-05,7.69265]
[1776889077441,47.33,78757.57,13.0,-0.04806,3e-05,7.69265]
[1776889077476,47.33,78757.68,13.0,-0.04805,3e-05,7.6916]
[1776889083104,47.33,78753.51,13.0,-0.04815,3e-05,7.70427]
[1776889088139,47.32,78755.01,13.0,-0.0481,3e-05,7.6978]
[1776889094077,47.32,78767.36,13.0,-0.04775,3e-05,7.65449]
[1776889099216,47.32,78771.63,13.0,-0.04763,3e-05,7.6389]
[1776889104251,47.32,78771.99,13.0,-0.04761,3e-05,7.63687]
[1776889106333,47.32,78772.17,13.0,-0.04761,3e-05,7.63609]
[1776889106434,47.32,78772.03,13.0,-0.04761,3e-05,7.6364]
[1776889112312,47.31,78773.73,13.0,-0.04752,3e-05,7.62433]
[1776889117347,47.3,78783.77,13.0,-0.04723,3e-05,7.58765]
[1776889118709,47.3,78783.77,13.0,-0.04723,3e-05,7.58765]
[1776889118810,47.3,78784.25,13.0,-0.04721,3e-05,7.58553]
[1776889124396,47.3,78777.03,13.0,-0.0474,3e-05,7.60944]
[1776889129031,47.3,78776.63,13.0,-0.04741,3e-05,7.61043]
[1776889129035,47.3,78777.3,13.0,-0.04739,3e-05,7.60792]
[1776889134414,47.29,78777.1,13.0,-0.04738,3e-05,7.607]
[1776889137760,47.29,78764.7,13.0,-0.0477,3e-05,7.64696]
[1776889137833,47.29,78754.42,13.0,-0.04798,3e-05,7.68142]
[1776889138495,47.29,78754.42,13.0,-0.04798,3e-05,7.68142]
[1776889139393,47.29,78755.39,13.0,-0.04795,3e-05,7.67786]
[1776889139741,47.29,78760.45,13.0,-0.04781,3e-05,7.66036]
[1776889145841,47.28,78760.67,13.0,-0.04778,3e-05,7.65657]
[1776889151743,47.27,78753.44,13.0,-0.04795,3e-05,7.67739]
[1776889151844,47.27,78753.41,13.0,-0.04794,3e-05,7.67685]
[1776889153809,47.27,78749.46,13.0,-0.04805,3e-05,7.69014]
[1776889153910,47.27,78742.0,13.0,-0.04826,3e-05,7.71544]
[1776889155758,47.27,78739.64,13.0,-0.04832,3e-05,7.72324]
[1776889155931,47.27,78739.64,13.0,-0.04832,3e-05,7.72324]
[1776889155940,47.27,78739.64,13.0,-0.04832,3e-05,7.72324]
[1776889156069,47.27,78739.41,13.0,-0.04832,3e-05,7.72331]
[1776889156167,47.27,78739.41,13.0,-0.04832,3e-05,7.72331]
[1776889156849,47.27,78739.41,13.0,-0.04832,3e-05,7.72331]
[1776889156868,47.27,78686.03,13.0,-0.04981,3e-05,7.90777]
[1776889157600,47.27,78686.03,13.0,-0.04981,3e-05,7.90777]
[1776889157663,47.27,78686.03,13.0,-0.04981,3e-05,7.90777]
[1776889157747,47.27,78686.03,13.0,-0.04981,3e-05,7.90777]
[1776889159091,47.26,78677.54,13.0,-0.05004,3e-05,7.93646]
[1776889164409,47.26,78674.28,13.0,-0.0501,3e-05,7.94388]
[1776889165938,47.25,78674.04,13.0,-0.05011,3e-05,7.94404]
[1776889170399,47.25,78674.81,13.0,-0.05006,3e-05,7.93796]
[1776889172278,47.24,78672.48,13.0,-0.0501,3e-05,7.94189]
[1776889172720,47.24,78672.48,13.0,-0.0501,3e-05,7.94189]
[1776889172922,47.24,78672.48,13.0,-0.0501,3e-05,7.94189]
[1776889172930,47.24,78672.48,13.0,-0.0501,3e-05,7.94189]
[1776889172983,47.24,78672.48,13.0,-0.0501,3e-05,7.94189]
[1776889174572,47.24,78664.83,13.0,-0.0503,3e-05,7.96728]
[1776889174757,47.24,78665.58,13.0,-0.05028,3e-05,7.96394]
[1776889178256,47.17,78671.8,13.0,-0.04984,3e-05,7.9099]
[1776889183820,47.05,78672.42,13.0,-0.04944,3e-05,7.85831]
[1776889186261,47.05,78675.49,13.0,-0.04934,3e-05,7.84581]
[1776889186459,47.05,78675.49,13.0,-0.04934,3e-05,7.84581]
[1776889186858,47.05,78695.5,13.0,-0.04877,3e-05,7.77546]
[1776889188921,47.05,78694.69,13.0,-0.04878,3e-05,7.7775]
[1776889189146,47.04,78694.35,13.0,-0.04879,3e-05,7.77791]
[1776889190468,47.04,78694.14,13.0,-0.04879,3e-05,7.7783]
[1776889191483,47.04,78690.86,13.0,-0.04888,3e-05,7.78932]
[1776889197164,47.04,78688.54,13.0,-0.04893,3e-05,7.79553]
[1776889197167,47.04,78688.54,13.0,-0.04893,3e-05,7.79553]
[1776889197918,47.04,78687.9,13.0,-0.04894,3e-05,7.797]
[1776889202953,47.03,78674.9,13.0,-0.04928,3e-05,7.83812]
[1776889207987,47.02,78671.76,13.0,-0.04933,3e-05,7.84472]
[1776889210783,47.01,78672.57,13.0,-0.04929,3e-05,7.84017]
[1776889216044,47.0,78671.92,13.0,-0.04927,3e-05,7.83734]
[1776889221079,46.99,78667.82,13.0,-0.04935,3e-05,7.84732]
[1776889226114,46.98,78668.47,13.0,-0.0493,3e-05,7.84072]
[1776889231149,46.97,78665.18,13.0,-0.04934,3e-05,7.84503]
[1776889235181,46.96,78649.13,13.0,-0.04977,3e-05,7.89758]
[1776889235438,46.96,78649.13,13.0,-0.04977,3e-05,7.89758]
[1776889236147,46.96,78649.13,13.0,-0.04977,3e-05,7.89758]
[1776889236188,46.96,78645.66,13.0,-0.04986,3e-05,7.90879]
[1776889236370,46.96,78645.66,13.0,-0.04986,3e-05,7.90879]
[1776889236778,46.96,78645.66,13.0,-0.04986,3e-05,7.90879]
[1776889237197,46.96,78638.32,13.0,-0.05007,3e-05,7.93402]
[1776889239922,46.96,78635.58,13.0,-0.05013,3e-05,7.94165]
[1776889240217,46.95,78631.18,13.0,-0.05025,3e-05,7.9561]
[1776889240712,46.95,78631.18,13.0,-0.05025,3e-05,7.9561]
[1776889241686,46.95,78624.64,13.0,-0.05043,3e-05,7.97853]
[1776889242231,46.95,78624.46,13.0,-0.05043,3e-05,7.97852]
[1776889243638,46.95,78624.46,13.0,-0.05043,3e-05,7.97852]
[1776889243819,46.95,78624.46,13.0,-0.05043,3e-05,7.97852]
[1776889243885,46.95,78624.44,13.0,-0.05043,3e-05,7.97817]
[1776889245041,46.95,78624.44,13.0,-0.05043,3e-05,7.97817]
[1776889245095,46.95,78624.44,13.0,-0.05043,3e-05,7.97817]
[1776889245159,46.95,78623.38,13.0,-0.05045,3e-05,7.98123]
[1776889246706,46.95,78614.2,13.0,-0.05072,3e-05,8.01345]
[1776889246793,46.95,78609.0,13.0,-0.05087,3e-05,8.03159]
[1776889248764,46.95,78610.99,13.0,-0.0508,3e-05,8.02382]
[1776889248777,46.95,78610.99,13.0,-0.0508,3e-05,8.02382]
[1776889248857,46.94,78613.08,13.0,-0.05074,3e-05,8.01573]
[1776889249384,46.94,78613.08,13.0,-0.05074,3e-05,8.01573]
[1776889249590,46.94,78612.85,13.0,-0.05074,3e-05,8.01628]
[1776889255322,46.94,78601.97,13.0,-0.05103,3e-05,8.05113]
[1776889257001,46.94,78601.97,13.0,-0.05103,3e-05,8.05113]
[1776889257034,46.93,78603.23,13.0,-0.05098,3e-05,8.0451]
[1776889262755,46.91,78618.14,13.0,-0.05048,3e-05,7.98354]
[1776889268416,46.91,78608.79,13.0,-0.05073,3e-05,8.01511]
[1776889273450,46.91,78602.55,13.0,-0.05091,3e-05,8.03608]
[1776889278485,46.9,78588.37,13.0,-0.05129,3e-05,8.08266]
[1776889283520,46.89,78583.76,13.0,-0.05141,3e-05,8.09733]
[1776889288558,46.89,78569.81,13.0,-0.0518,3e-05,8.14519]
[1776889294015,46.89,78565.25,13.0,-0.05191,3e-05,8.1568]
[1776889294928,46.88,78564.9,13.0,-0.05191,3e-05,8.15759]
[1776889294988,46.88,78564.9,13.0,-0.05191,3e-05,8.15759]
[1776889297622,46.88,78548.98,13.0,-0.05237,3e-05,8.21275]
[1776889298457,46.88,78548.98,13.0,-0.05237,3e-05,8.21275]
[1776889303664,46.87,78549.13,13.0,-0.05234,3e-05,8.20894]
[1776889308699,46.87,78565.99,13.0,-0.05182,3e-05,8.14591]
[1776889313734,46.86,78568.59,13.0,-0.05173,3e-05,8.13447]
[1776889319787,46.86,78561.19,13.0,-0.05192,3e-05,8.15845]
[1776889321075,46.86,78561.19,13.0,-0.05192,3e-05,8.15845]
[1776889322916,46.85,78544.72,13.0,-0.0524,3e-05,8.21666]
[1776889323082,46.85,78544.72,13.0,-0.0524,3e-05,8.21666]
[1776889326383,46.85,78542.12,13.0,-0.05246,3e-05,8.22386]
[1776889327449,46.85,78531.83,13.0,-0.05277,3e-05,8.26045]
[1776889327526,46.85,78531.83,13.0,-0.05277,3e-05,8.26045]
[1776889328038,46.85,78514.46,13.0,-0.05329,3e-05,8.32276]
[1776889329374,46.85,78517.72,13.0,-0.05318,3e-05,8.3106]
[1776889331145,46.85,78516.97,13.0,-0.0532,3e-05,8.313]
[1776889337147,46.84,78512.23,13.0,-0.05331,3e-05,8.326]
[1776889342949,46.83,78516.17,13.0,-0.05316,3e-05,8.30684]
[1776889347021,46.82,78521.96,13.0,-0.05296,3e-05,8.28388]
[1776889347025,46.82,78521.96,13.0,-0.05296,3e-05,8.28388]
[1776889348990,46.82,78541.87,13.0,-0.05235,3e-05,8.21016]
[1776889354026,46.81,78550.86,13.0,-0.05205,3e-05,8.17252]
[1776889356105,46.81,78552.05,13.0,-0.05201,3e-05,8.16782]
[1776889361377,46.81,78560.75,13.0,-0.05174,3e-05,8.13431]
[1776889368125,46.8,78567.94,13.0,-0.05151,3e-05,8.10603]
[1776889372628,46.8,78572.34,13.0,-0.05137,3e-05,8.08907]
[1776889378195,46.79,78579.15,13.0,-0.05115,3e-05,8.0631]
[1776889383230,46.79,78578.83,13.0,-0.05115,3e-05,8.06292]
[1776889385274,46.79,78561.82,13.0,-0.05165,3e-05,8.1231]
[1776889390279,46.79,78565.15,13.0,-0.05153,3e-05,8.10936]
[1776889395314,46.78,78575.15,13.0,-0.05123,3e-05,8.07205]
[1776889400348,46.78,78576.46,13.0,-0.05118,3e-05,8.06594]
[1776889405384,46.78,78584.67,13.0,-0.05093,3e-05,8.03529]
[1776889410419,46.77,78580.96,13.0,-0.05103,3e-05,8.04724]
[1776889415454,46.77,78581.61,13.0,-0.05098,3e-05,8.04075]
[1776889420489,46.77,78582.37,13.0,-0.05095,3e-05,8.03679]
[1776889425525,46.76,78585.55,13.0,-0.05085,3e-05,8.02425]
[1776889430560,46.76,78585.95,13.0,-0.05082,3e-05,8.02145]
[1776889435595,46.76,78588.39,13.0,-0.05074,3e-05,8.01162]
[1776889439175,46.76,78604.7,13.0,-0.05027,3e-05,7.95325]
[1776889444740,46.76,78612.11,13.0,-0.05005,3e-05,7.92651]
[1776889450700,46.75,78610.44,13.0,-0.05009,3e-05,7.93176]
[1776889455734,46.75,78611.53,13.0,-0.05006,3e-05,7.92745]
[1776889460770,46.75,78609.39,13.0,-0.05011,3e-05,7.93453]
[1776889463211,46.75,78610.19,13.0,-0.05009,3e-05,7.9316]
[1776889463791,46.75,78593.21,13.0,-0.05058,3e-05,7.99149]
[1776889466172,46.75,78570.83,13.0,-0.05123,3e-05,8.07067]
[1776889466471,46.75,78570.83,13.0,-0.05123,3e-05,8.07067]
[1776889471848,46.75,78555.65,13.0,-0.05164,3e-05,8.11973]
[1776889475271,46.74,78556.67,13.0,-0.0516,3e-05,8.11527]
[1776889480911,46.74,78580.67,13.0,-0.05088,3e-05,8.02763]
[1776889485946,46.74,78580.59,13.0,-0.05088,3e-05,8.0267]
[1776889490981,46.73,78581.31,13.0,-0.05084,3e-05,8.02294]
[1776889496017,46.73,78580.98,13.0,-0.05084,3e-05,8.02294]
[1776889501051,46.73,78590.17,13.0,-0.05057,3e-05,7.98912]
[1776889506087,46.73,78591.08,13.0,-0.05054,3e-05,7.98501]
[1776889511122,46.73,78593.31,13.0,-0.05046,3e-05,7.97625]
[1776889516156,46.72,78584.48,13.0,-0.05071,3e-05,8.00657]
[1776889521192,46.72,78585.43,13.0,-0.05068,3e-05,8.0021]
[1776889526227,46.72,78596.46,13.0,-0.05035,3e-05,7.96206]
[1776889526579,46.72,78596.46,13.0,-0.05035,3e-05,7.96206]
[1776889532268,46.72,78599.76,13.0,-0.05023,3e-05,7.94664]
[1776889534411,46.72,78599.9,13.0,-0.05022,3e-05,7.94601]
[1776889540326,46.71,78601.31,13.0,-0.05018,3e-05,7.94008]
[1776889545361,46.71,78603.41,13.0,-0.05011,3e-05,7.93196]
[1776889550396,46.71,78609.23,13.0,-0.04994,3e-05,7.91082]
[1776889555430,46.71,78611.1,13.0,-0.04988,3e-05,7.90377]
[1776889558182,46.71,78611.24,13.0,-0.04988,3e-05,7.90312]
[1776889563487,46.71,78613.0,13.0,-0.04982,3e-05,7.89649]
[1776889566550,46.71,78620.21,13.0,-0.04961,3e-05,7.87097]
[1776889572550,46.71,78621.13,13.0,-0.04959,3e-05,7.86762]
[1776889575571,46.71,78604.7,13.0,-0.05006,3e-05,7.9255]
[1776889580606,46.71,78598.07,13.0,-0.05025,3e-05,7.94842]
[1776889585642,46.71,78599.74,13.0,-0.05019,3e-05,7.94179]
[1776889590676,46.7,78605.95,13.0,-0.05001,3e-05,7.91932]
[1776889597664,46.7,78606.56,13.0,-0.04997,3e-05,7.91398]
[1776889602760,46.7,78623.98,13.0,-0.04947,3e-05,7.85251]
[1776889607983,46.7,78624.63,13.0,-0.04946,3e-05,7.85046]
[1776889614848,46.71,78623.65,13.0,-0.04949,3e-05,7.85455]
[1776889620595,46.71,78624.86,13.0,-0.04946,3e-05,7.85066]
[1776889621525,46.71,78622.81,13.0,-0.04952,3e-05,7.85796]
[1776889626932,46.71,78608.18,13.0,-0.04994,3e-05,7.90988]
[1776889631966,46.71,78605.86,13.0,-0.05001,3e-05,7.91817]
[1776889635094,46.71,78606.04,13.0,-0.05,3e-05,7.91756]
[1776889635963,46.71,78605.36,13.0,-0.05002,3e-05,7.91998]
[1776889637520,46.71,78606.21,13.0,-0.05,3e-05,7.91698]
[1776889643044,46.71,78610.27,13.0,-0.04988,3e-05,7.90271]
[1776889648079,46.71,78617.3,13.0,-0.04968,3e-05,7.87814]
[1776889653114,46.71,78619.11,13.0,-0.04961,3e-05,7.86922]
[1776889658148,46.71,78624.78,13.0,-0.04946,3e-05,7.84976]
[1776889663183,46.71,78624.95,13.0,-0.04946,3e-05,7.84972]
[1776889668219,46.71,78616.0,13.0,-0.04972,3e-05,7.88177]
[1776889671108,46.71,78617.43,13.0,-0.04968,3e-05,7.87688]
[1776889673006,46.71,78618.09,13.0,-0.04966,3e-05,7.87472]
[1776889678290,46.71,78618.04,13.0,-0.04966,3e-05,7.87538]
[1776889683325,46.72,78620.78,13.0,-0.04959,3e-05,7.86618]
[1776889688360,46.72,78625.93,13.0,-0.04945,3e-05,7.84866]
[1776889693395,46.72,78624.68,13.0,-0.04949,3e-05,7.85371]
[1776889694730,46.72,78620.21,13.0,-0.04962,3e-05,7.86954]
[1776889700444,46.72,78617.93,13.0,-0.04969,3e-05,7.87809]
[1776889705480,46.72,78622.74,13.0,-0.04955,3e-05,7.86167]
[1776889710516,46.72,78627.79,13.0,-0.04941,3e-05,7.84454]
[1776889715551,46.72,78631.01,13.0,-0.04931,3e-05,7.83118]
[1776889720586,46.73,78633.29,13.0,-0.04925,3e-05,7.82402]
[1776889725620,46.73,78633.17,13.0,-0.04926,3e-05,7.82531]
[1776889730657,46.73,78634.07,13.0,-0.04924,3e-05,7.82303]
[1776889735691,46.73,78633.98,13.0,-0.04925,3e-05,7.82421]
[1776889740727,46.73,78634.32,13.0,-0.04925,3e-05,7.82386]
[1776889745762,46.74,78630.57,13.0,-0.04936,3e-05,7.83782]
[1776889750797,46.74,78631.31,13.0,-0.04935,3e-05,7.83596]
[1776889755833,46.74,78621.24,13.0,-0.04964,3e-05,7.87206]
[1776889760868,46.74,78618.44,13.0,-0.04972,3e-05,7.88233]
[1776889765903,46.74,78618.09,13.0,-0.04974,3e-05,7.88395]
[1776889770938,46.74,78618.13,13.0,-0.04974,3e-05,7.8841]
[1776889775973,46.74,78620.3,13.0,-0.04966,3e-05,7.8739]
[1776889781008,46.74,78620.1,13.0,-0.04967,3e-05,7.87494]
[1776889786043,46.74,78620.66,13.0,-0.04966,3e-05,7.87333]
[1776889791079,46.74,78628.54,13.0,-0.04944,3e-05,7.84609]
[1776889796126,46.75,78627.06,13.0,-0.04948,3e-05,7.8519]
[1776889797748,46.75,78627.06,13.0,-0.04948,3e-05,7.8519]
[1776889803175,46.75,78621.53,13.0,-0.04965,3e-05,7.87181]
[1776889808209,46.75,78622.46,13.0,-0.04962,3e-05,7.86893]
[1776889813245,46.75,78622.75,13.0,-0.04962,3e-05,7.8683]
[1776889818280,46.75,78623.63,13.0,-0.04959,3e-05,7.8656]
[1776889824322,46.75,78623.6,13.0,-0.0496,3e-05,7.86618]
[1776889829357,46.75,78610.86,13.0,-0.04997,3e-05,7.91127]
[1776889834393,46.75,78607.11,13.0,-0.05006,3e-05,7.9216]
[1776889839428,46.75,78610.64,13.0,-0.04995,3e-05,7.90908]
[1776889840032,46.75,78610.64,13.0,-0.04995,3e-05,7.90908]
[1776889845507,46.75,78612.55,13.0,-0.0499,3e-05,7.90236]
[1776889847402,46.75,78612.41,13.0,-0.0499,3e-05,7.90287]
[1776889852519,46.75,78620.81,13.0,-0.04966,3e-05,7.87335]
[1776889857553,46.75,78619.55,13.0,-0.0497,3e-05,7.878]
[1776889862589,46.75,78616.63,13.0,-0.04979,3e-05,7.88839]
[1776889867624,46.75,78626.95,13.0,-0.04949,3e-05,7.85227]
[1776889872659,46.75,78626.2,13.0,-0.04952,3e-05,7.85527]
[1776889877695,46.75,78626.8,13.0,-0.0495,3e-05,7.85353]
[1776889882729,46.75,78627.34,13.0,-0.04949,3e-05,7.85206]
[1776889887763,46.76,78622.76,13.0,-0.04963,3e-05,7.86861]
[1776889892799,46.76,78619.72,13.0,-0.0497,3e-05,7.87675]
[1776889897834,46.76,78619.96,13.0,-0.04969,3e-05,7.87624]
[1776889902869,46.76,78619.69,13.0,-0.0497,3e-05,7.87756]
[1776889907904,46.76,78617.73,13.0,-0.04976,3e-05,7.88482]
[1776889912939,46.76,78616.48,13.0,-0.0498,3e-05,7.88957]
[1776889917979,46.76,78615.19,13.0,-0.04984,3e-05,7.89446]
[1776889923015,46.76,78614.84,13.0,-0.04985,3e-05,7.89601]
[1776889928050,46.76,78614.92,13.0,-0.04985,3e-05,7.89601]
[1776889933085,46.76,78615.05,13.0,-0.04985,3e-05,7.89576]
[1776889938121,46.76,78615.11,13.0,-0.04985,3e-05,7.89571]
[1776889943156,46.76,78615.2,13.0,-0.04985,3e-05,7.89553]
[1776889948191,46.76,78615.25,13.0,-0.04985,3e-05,7.89546]
[1776889951880,46.76,78615.14,13.0,-0.04985,3e-05,7.89588]
[1776889953611,46.76,78621.7,13.0,-0.04965,3e-05,7.86997]
[1776889959271,46.76,78631.87,13.0,-0.04937,3e-05,7.83505]
[1776889962994,46.77,78632.49,13.0,-0.04935,3e-05,7.83325]
[1776889963129,46.77,78632.49,13.0,-0.04935,3e-05,7.83325]
[1776889963300,46.77,78633.63,13.0,-0.04932,3e-05,7.82938]
[1776889963989,46.77,78633.63,13.0,-0.04932,3e-05,7.82938]
[1776889964481,46.77,78633.63,13.0,-0.04932,3e-05,7.82938]
[1776889964527,46.77,78634.69,13.0,-0.04929,3e-05,7.82533]
[1776889965541,46.77,78634.69,13.0,-0.04929,3e-05,7.82533]
[1776889965642,46.77,78634.82,13.0,-0.04928,3e-05,7.82501]
[1776889972363,46.76,78635.14,13.0,-0.04926,3e-05,7.8216]
[1776889977398,46.76,78639.27,13.0,-0.04913,3e-05,7.80557]
[1776889977991,46.76,78639.27,13.0,-0.04913,3e-05,7.80557]
[1776889978466,46.76,78639.27,13.0,-0.04913,3e-05,7.80557]
[1776889984455,46.75,78639.69,13.0,-0.0491,3e-05,7.80206]
[1776889990005,46.75,78640.36,13.0,-0.04907,3e-05,7.79831]
[1776889995532,46.75,78640.9,13.0,-0.04904,3e-05,7.79483]
[1776890000573,46.74,78641.4,13.0,-0.04902,3e-05,7.79176]
[1776890007616,46.74,78641.47,13.0,-0.049,3e-05,7.78966]
[1776890012651,46.74,78641.3,13.0,-0.04898,3e-05,7.78604]
[1776890017686,46.73,78635.23,13.0,-0.04914,3e-05,7.80583]
[1776890018051,46.73,78635.23,13.0,-0.04914,3e-05,7.80583]
[1776890018693,46.73,78630.4,13.0,-0.04927,3e-05,7.82244]
[1776890022721,46.73,78611.16,13.0,-0.04983,3e-05,7.89047]
[1776890023591,46.73,78611.16,13.0,-0.04983,3e-05,7.89047]
[1776890024911,46.73,78611.12,13.0,-0.04983,3e-05,7.89064]
[1776890030777,46.73,78609.62,13.0,-0.04987,3e-05,7.8961]
[1776890033065,46.73,78609.62,13.0,-0.04987,3e-05,7.8961]
[1776890033154,46.73,78609.62,13.0,-0.04987,3e-05,7.8961]
[1776890040847,46.73,78599.53,13.0,-0.05016,3e-05,7.93138]
[1776890043478,46.73,78597.1,13.0,-0.05023,3e-05,7.93985]
[1776890047896,46.73,78576.94,13.0,-0.05081,3e-05,8.0108]
[1776890052931,46.73,78575.21,13.0,-0.05085,3e-05,8.01589]
[1776890057966,46.73,78571.62,13.0,-0.05095,3e-05,8.02754]
[1776890067029,46.72,78568.03,13.0,-0.05103,3e-05,8.03811]
[1776890072063,46.72,78568.57,13.0,-0.05099,3e-05,8.03209]
[1776890077099,46.72,78567.63,13.0,-0.05101,3e-05,8.03427]
[1776890082134,46.71,78573.78,13.0,-0.05082,3e-05,8.01125]
[1776890088176,46.71,78574.2,13.0,-0.0508,3e-05,8.00864]
[1776890093211,46.71,78573.53,13.0,-0.05081,3e-05,8.01012]
[1776890098246,46.71,78572.62,13.0,-0.05083,3e-05,8.01226]
[1776890103281,46.7,78575.5,13.0,-0.05074,3e-05,8.00111]
[1776890108315,46.7,78572.16,13.0,-0.05083,3e-05,8.01212]
[1776890114359,46.7,78572.48,13.0,-0.05082,3e-05,8.01043]
[1776890120400,46.7,78572.97,13.0,-0.05079,3e-05,8.00708]
[1776890125496,46.69,78572.8,13.0,-0.05079,3e-05,8.00682]
[1776890131477,46.69,78576.05,13.0,-0.05067,3e-05,7.99141]
[1776890136512,46.69,78577.36,13.0,-0.05062,3e-05,7.98601]
[1776890141548,46.69,78570.86,13.0,-0.05081,3e-05,8.00827]
[1776890146583,46.69,78570.01,13.0,-0.05082,3e-05,8.0104]
[1776890150784,46.69,78570.01,13.0,-0.05082,3e-05,8.0104]
[1776890151788,46.69,78569.49,13.0,-0.05083,3e-05,8.01154]
[1776890157659,46.68,78564.52,13.0,-0.05097,3e-05,8.02793]
[1776890162696,46.68,78565.51,13.0,-0.05093,3e-05,8.02342]
[1776890167731,46.68,78569.66,13.0,-0.0508,3e-05,8.00778]
[1776890172766,46.68,78569.21,13.0,-0.05081,3e-05,8.00864]
[1776890177802,46.67,78569.84,13.0,-0.05079,3e-05,8.00559]
[1776890182836,46.67,78574.34,13.0,-0.05065,3e-05,7.98888]
[1776890187871,46.67,78573.42,13.0,-0.05067,3e-05,7.99151]
[1776890192906,46.67,78573.42,13.0,-0.05065,3e-05,7.98796]
[1776890200138,46.67,78573.55,13.0,-0.05064,3e-05,7.98711]
[1776890203176,46.67,78545.6,13.0,-0.05145,3e-05,8.08597]
[1776890203992,46.67,78529.71,13.0,-0.05192,3e-05,8.14276]
[1776890204598,46.67,78529.71,13.0,-0.05192,3e-05,8.14276]
[1776890204998,46.67,78534.13,13.0,-0.05179,3e-05,8.12647]
[1776890206649,46.67,78531.51,13.0,-0.05187,3e-05,8.13594]
[1776890208662,46.67,78536.4,13.0,-0.05172,3e-05,8.11843]
[1776890208927,46.67,78536.4,13.0,-0.05172,3e-05,8.11843]
[1776890209027,46.67,78563.38,13.0,-0.05093,3e-05,8.02189]
[1776890209267,46.67,78563.38,13.0,-0.05093,3e-05,8.02189]
[1776890214436,46.66,78570.12,13.0,-0.05072,3e-05,7.99708]
[1776890214752,46.66,78570.12,13.0,-0.05072,3e-05,7.99708]
[1776890216504,46.66,78571.87,13.0,-0.05067,3e-05,7.99059]
[1776890217331,46.66,78569.45,13.0,-0.05074,3e-05,7.99907]
[1776890220029,46.66,78570.02,13.0,-0.05072,3e-05,7.99674]
[1776890222331,46.66,78573.24,13.0,-0.05062,3e-05,7.98486]
[1776890225315,46.66,78562.97,13.0,-0.05092,3e-05,8.02099]
[1776890231188,46.66,78539.61,13.0,-0.0516,3e-05,8.10351]
[1776890236223,46.65,78531.01,13.0,-0.05184,3e-05,8.13258]
[1776890241258,46.65,78529.9,13.0,-0.05186,3e-05,8.13473]
[1776890246295,46.65,78526.02,13.0,-0.05196,3e-05,8.14686]
[1776890251328,46.64,78527.31,13.0,-0.05189,3e-05,8.13743]
[1776890255356,46.64,78542.6,13.0,-0.05142,3e-05,8.08101]
[1776890256699,46.64,78542.6,13.0,-0.05142,3e-05,8.08101]
[1776890260153,46.64,78554.49,13.0,-0.05107,3e-05,8.0376]
[1776890265426,46.63,78557.68,13.0,-0.05096,3e-05,8.02464]
[1776890270465,46.63,78558.01,13.0,-0.05094,3e-05,8.02256]
[1776890275501,46.63,78559.57,13.0,-0.05089,3e-05,8.01612]
[1776890280536,46.63,78559.29,13.0,-0.05089,3e-05,8.01627]
[1776890285571,46.63,78559.29,13.0,-0.05089,3e-05,8.01541]
[1776890290609,46.62,78558.2,13.0,-0.05091,3e-05,8.01844]
[1776890295644,46.62,78557.65,13.0,-0.05092,3e-05,8.01952]
[1776890300679,46.62,78563.33,13.0,-0.05075,3e-05,7.99843]
[1776890305714,46.62,78563.56,13.0,-0.05073,3e-05,7.99693]
[1776890310749,46.62,78555.02,13.0,-0.05098,3e-05,8.02664]
[1776890315783,46.61,78557.94,13.0,-0.05087,3e-05,8.01248]
[1776890320819,46.61,78557.86,13.0,-0.05087,3e-05,8.01194]
[1776890325854,46.61,78557.98,13.0,-0.05086,3e-05,8.01068]
[1776890330889,46.61,78559.56,13.0,-0.0508,3e-05,8.0042]
[1776890335925,46.61,78560.92,13.0,-0.05076,3e-05,7.99854]
[1776890340960,46.61,78557.8,13.0,-0.05084,3e-05,8.00888]
[1776890345995,46.6,78544.69,13.0,-0.05122,3e-05,8.05469]
[1776890351030,46.6,78542.99,13.0,-0.05126,3e-05,8.05957]
[1776890356066,46.6,78540.21,13.0,-0.05133,3e-05,8.06829]
[1776890361101,46.6,78552.95,13.0,-0.05095,3e-05,8.02166]
[1776890366135,46.59,78543.24,13.0,-0.05123,3e-05,8.05556]
[1776890371171,46.59,78544.83,13.0,-0.05115,3e-05,8.04588]
[1776890376206,46.59,78551.06,13.0,-0.05096,3e-05,8.02278]
[1776890381241,46.59,78549.17,13.0,-0.05101,3e-05,8.02876]
[1776890386275,46.59,78552.2,13.0,-0.05092,3e-05,8.01712]
[1776890391311,46.58,78552.25,13.0,-0.05091,3e-05,8.01623]
[1776890396345,46.58,78552.3,13.0,-0.0509,3e-05,8.01532]
[1776890401381,46.58,78552.89,13.0,-0.05088,3e-05,8.01249]
[1776890406416,46.58,78562.79,13.0,-0.05059,3e-05,7.97667]
[1776890411450,46.58,78562.97,13.0,-0.05058,3e-05,7.97565]
[1776890416486,46.58,78562.55,13.0,-0.05059,3e-05,7.97677]
[1776890421521,46.58,78563.29,13.0,-0.05056,3e-05,7.97379]
[1776890426557,46.58,78575.02,13.0,-0.05022,3e-05,7.93186]
[1776890431592,46.58,78586.11,13.0,-0.04988,3e-05,7.8897]
[1776890436627,46.58,78586.47,13.0,-0.04988,3e-05,7.88873]
[1776890441662,46.58,78594.02,13.0,-0.04966,3e-05,7.86228]
[1776890445918,46.58,78594.57,13.0,-0.04965,3e-05,7.86057]
[1776890451732,46.58,78594.03,13.0,-0.04967,3e-05,7.86296]
[1776890453227,46.58,78594.03,13.0,-0.04967,3e-05,7.86296]
[1776890457774,46.58,78576.16,13.0,-0.05018,3e-05,7.92631]
[1776890462810,46.58,78563.01,13.0,-0.05056,3e-05,7.97265]
[1776890467845,46.58,78552.72,13.0,-0.05086,3e-05,8.00855]
[1776890472881,46.58,78559.87,13.0,-0.05064,3e-05,7.98227]
[1776890477916,46.57,78559.58,13.0,-0.05064,3e-05,7.98266]
[1776890482950,46.57,78558.62,13.0,-0.05067,3e-05,7.98543]
[1776890487986,46.57,78559.25,13.0,-0.05064,3e-05,7.9825]
[1776890493021,46.57,78561.79,13.0,-0.05055,3e-05,7.96994]
[1776890498056,46.57,78560.96,13.0,-0.05057,3e-05,7.97232]
[1776890503091,46.57,78561.01,13.0,-0.05056,3e-05,7.97152]
[1776890508126,46.57,78565.38,13.0,-0.05043,3e-05,7.95546]
[1776890513161,46.57,78563.33,13.0,-0.05048,3e-05,7.96231]
[1776890518196,46.56,78563.49,13.0,-0.05048,3e-05,7.96133]
[1776890523231,46.56,78562.71,13.0,-0.0505,3e-05,7.96373]
[1776890528266,46.56,78557.31,13.0,-0.05065,3e-05,7.98248]
[1776890533300,46.56,78556.03,13.0,-0.05068,3e-05,7.98645]
[1776890538338,46.56,78555.7,13.0,-0.05069,3e-05,7.98702]
[1776890543374,46.56,78563.57,13.0,-0.05045,3e-05,7.95851]
[1776890548409,46.56,78564.75,13.0,-0.05042,3e-05,7.95398]
[1776890553444,46.56,78566.73,13.0,-0.05034,3e-05,7.94383]
[1776890559485,46.56,78564.41,13.0,-0.05041,3e-05,7.9518]
[1776890564521,46.56,78564.19,13.0,-0.05041,3e-05,7.95234]
[1776890569556,46.56,78564.24,13.0,-0.05041,3e-05,7.95193]
[1776890573766,46.56,78562.78,13.0,-0.05045,3e-05,7.95695]
[1776890579626,46.55,78562.88,13.0,-0.05044,3e-05,7.95632]
[1776890583025,46.55,78555.69,13.0,-0.05065,3e-05,7.98181]
[1776890589699,46.55,78553.62,13.0,-0.05071,3e-05,7.98851]
[1776890594733,46.55,78561.01,13.0,-0.05049,3e-05,7.96175]
[1776890599769,46.55,78556.83,13.0,-0.05061,3e-05,7.97639]
[1776890604803,46.55,78556.83,13.0,-0.0506,3e-05,7.97594]
[1776890610846,46.55,78557.17,13.0,-0.05059,3e-05,7.97425]
[1776890615881,46.55,78566.11,13.0,-0.05031,3e-05,7.93924]
[1776890620915,46.55,78565.73,13.0,-0.05032,3e-05,7.94047]
[1776890625950,46.55,78564.92,13.0,-0.05034,3e-05,7.94323]
[1776890630986,46.55,78565.23,13.0,-0.05033,3e-05,7.94201]
[1776890636527,46.55,78565.21,13.0,-0.05033,3e-05,7.94198]
[1776890642063,46.55,78565.49,13.0,-0.05032,3e-05,7.94084]
[1776890647098,46.55,78556.54,13.0,-0.05058,3e-05,7.9726]
[1776890652133,46.55,78550.25,13.0,-0.05077,3e-05,7.99466]
[1776890657168,46.54,78553.39,13.0,-0.05067,3e-05,7.98297]
[1776890663210,46.54,78550.09,13.0,-0.05076,3e-05,7.9943]
[1776890669252,46.54,78547.41,13.0,-0.05084,3e-05,8.00314]
[1776890674287,46.54,78546.85,13.0,-0.05083,3e-05,8.00159]
[1776890679321,46.54,78545.61,13.0,-0.05086,3e-05,8.00528]
[1776890684357,46.54,78546.78,13.0,-0.05082,3e-05,8.0003]
[1776890689392,46.54,78553.81,13.0,-0.05061,3e-05,7.97445]
[1776890694426,46.53,78543.52,13.0,-0.0509,3e-05,8.01045]
[1776890699462,46.53,78543.53,13.0,-0.0509,3e-05,8.00945]
[1776890704497,46.53,78528.73,13.0,-0.05132,3e-05,8.0613]
[1776890710539,46.53,78530.85,13.0,-0.05125,3e-05,8.05206]
[1776890715574,46.52,78529.37,13.0,-0.05128,3e-05,8.05603]
[1776890722623,46.52,78529.19,13.0,-0.05127,3e-05,8.05478]
[1776890727658,46.52,78526.54,13.0,-0.05134,3e-05,8.06296]
[1776890732697,46.51,78527.14,13.0,-0.05129,3e-05,8.05651]
[1776890737732,46.51,78528.65,13.0,-0.05124,3e-05,8.04976]
[1776890742767,46.51,78534.5,13.0,-0.05105,3e-05,8.02762]
[1776890748809,46.5,78526.87,13.0,-0.05127,3e-05,8.05354]
[1776890753844,46.5,78524.7,13.0,-0.05132,3e-05,8.05998]
[1776890759886,46.5,78524.31,13.0,-0.05132,3e-05,8.05969]
[1776890765928,46.49,78529.84,13.0,-0.05114,3e-05,8.03824]
[1776890770963,46.49,78531.7,13.0,-0.05108,3e-05,8.03049]
[1776890775999,46.49,78536.7,13.0,-0.05092,3e-05,8.01121]
[1776890781034,46.49,78539.07,13.0,-0.05084,3e-05,8.00178]
[1776890786069,46.48,78538.66,13.0,-0.05085,3e-05,8.00233]
[1776890793118,46.48,78537.91,13.0,-0.05084,3e-05,8.00084]
[1776890799163,46.48,78537.83,13.0,-0.05084,3e-05,8.00006]
[1776890804198,46.48,78537.72,13.0,-0.05083,3e-05,7.99958]
[1776890809892,46.47,78526.33,13.0,-0.05116,3e-05,8.0397]
[1776890809895,46.47,78526.33,13.0,-0.05116,3e-05,8.0397]
[1776890812998,46.47,78507.8,13.0,-0.0517,3e-05,8.10522]
[1776890817592,46.47,78509.5,13.0,-0.05164,3e-05,8.09781]
[1776890817641,46.47,78508.02,13.0,-0.05169,3e-05,8.10284]
[1776890821617,46.47,78504.88,13.0,-0.05178,3e-05,8.1144]
[1776890826285,46.47,78506.78,13.0,-0.05173,3e-05,8.1079]
[1776890826359,46.47,78508.85,13.0,-0.05167,3e-05,8.10051]
[1776890831394,46.47,78512.23,13.0,-0.05155,3e-05,8.08679]
[1776890836429,46.46,78513.06,13.0,-0.05152,3e-05,8.08228]
[1776890841464,46.46,78512.47,13.0,-0.05152,3e-05,8.0829]
[1776890846499,46.46,78527.87,13.0,-0.05105,3e-05,8.02615]
[1776890851534,46.45,78529.32,13.0,-0.05099,3e-05,8.01707]
[1776890857576,46.45,78529.18,13.0,-0.05098,3e-05,8.01644]
[1776890862611,46.45,78529.95,13.0,-0.05095,3e-05,8.01278]
[1776890867645,46.45,78529.66,13.0,-0.05095,3e-05,8.01295]
[1776890874695,46.45,78529.62,13.0,-0.05095,3e-05,8.0119]
[1776890882751,46.44,78529.63,13.0,-0.05093,3e-05,8.01052]
[1776890887786,46.44,78530.54,13.0,-0.0509,3e-05,8.00646]
[1776890892821,46.44,78535.34,13.0,-0.05075,3e-05,7.98858]
[1776890897856,46.44,78536.59,13.0,-0.05071,3e-05,7.98346]
[1776890902891,46.44,78536.76,13.0,-0.0507,3e-05,7.98223]
[1776890907926,46.44,78537.56,13.0,-0.05067,3e-05,7.97874]
[1776890912963,46.43,78545.52,13.0,-0.05042,3e-05,7.94694]
[1776890917997,46.43,78546.04,13.0,-0.0504,3e-05,7.94474]
[1776890923033,46.43,78546.2,13.0,-0.0504,3e-05,7.94383]
[1776890928068,46.43,78538.21,13.0,-0.05063,3e-05,7.97202]
[1776890929553,46.43,78538.21,13.0,-0.05063,3e-05,7.97202]
[1776890931150,46.43,78533.05,13.0,-0.05078,3e-05,7.9903]
[1776890931222,46.43,78532.49,13.0,-0.05079,3e-05,7.99202]
[1776890937020,46.43,78530.44,13.0,-0.05086,3e-05,8.00011]
[1776890940547,46.43,78529.5,13.0,-0.05089,3e-05,8.00446]
[1776890940646,46.44,78528.34,13.0,-0.05093,3e-05,8.00909]
[1776890946195,46.43,78530.67,13.0,-0.05085,3e-05,7.99963]
[1776890951230,46.43,78527.45,13.0,-0.05094,3e-05,8.0103]
[1776890953768,46.43,78527.73,13.0,-0.05093,3e-05,8.0091]
[1776890953773,46.43,78527.73,13.0,-0.05093,3e-05,8.0091]
[1776890953791,46.43,78527.73,13.0,-0.05093,3e-05,8.0091]
[1776890953845,46.43,78527.59,13.0,-0.05093,3e-05,8.00942]
[1776890959286,46.43,78516.54,13.0,-0.05127,3e-05,8.05009]
[1776890961142,46.43,78516.81,13.0,-0.05126,3e-05,8.04927]
[1776890961299,46.43,78517.28,13.0,-0.05125,3e-05,8.04773]
[1776890966334,46.43,78517.08,13.0,-0.05124,3e-05,8.04723]
[1776890971409,46.43,78521.9,13.0,-0.05109,3e-05,8.02895]
[1776890977412,46.43,78521.19,13.0,-0.05109,3e-05,8.02722]
[1776890982447,46.42,78520.58,13.0,-0.0511,3e-05,8.0284]
[1776890987483,46.42,78524.85,13.0,-0.05096,3e-05,8.01207]
[1776890993526,46.42,78525.88,13.0,-0.05093,3e-05,8.00733]
[1776890998560,46.42,78525.49,13.0,-0.05093,3e-05,8.00786]
[1776891003596,46.41,78535.72,13.0,-0.05062,3e-05,7.97043]
[1776891008631,46.41,78534.76,13.0,-0.05065,3e-05,7.97322]
[1776891010645,46.41,78518.65,13.0,-0.05112,3e-05,8.03067]
[1776891016746,46.41,78514.02,13.0,-0.05125,3e-05,8.04639]
[1776891022729,46.41,78516.0,13.0,-0.05117,3e-05,8.03746]
[1776891027764,46.4,78511.33,13.0,-0.0513,3e-05,8.05316]
[1776891032799,46.4,78514.38,13.0,-0.05119,3e-05,8.03821]
[1776891037834,46.4,78514.26,13.0,-0.05118,3e-05,8.03769]
[1776891042869,46.4,78512.66,13.0,-0.05122,3e-05,8.04252]
[1776891047904,46.4,78512.35,13.0,-0.05123,3e-05,8.0427]
[1776891053946,46.39,78509.03,13.0,-0.05132,3e-05,8.05357]
[1776891058981,46.39,78512.21,13.0,-0.05121,3e-05,8.0412]
[1776891064021,46.39,78512.18,13.0,-0.05121,3e-05,8.04047]
[1776891068201,46.39,78506.64,13.0,-0.05137,3e-05,8.05972]
[1776891069054,46.39,78506.55,13.0,-0.05137,3e-05,8.05985]
[1776891070251,46.39,78506.57,13.0,-0.05137,3e-05,8.05999]
[1776891072267,46.39,78506.98,13.0,-0.05136,3e-05,8.05894]
[1776891073082,46.39,78506.79,13.0,-0.05137,3e-05,8.05984]
[1776891078117,46.39,78511.04,13.0,-0.05123,3e-05,8.04362]
[1776891084158,46.38,78509.76,13.0,-0.05126,3e-05,8.0473]
[1776891089194,46.38,78504.2,13.0,-0.05142,3e-05,8.06646]
[1776891094229,46.38,78508.54,13.0,-0.05127,3e-05,8.04708]
[1776891099264,46.38,78509.71,13.0,-0.05123,3e-05,8.04214]
[1776891104300,46.38,78510.55,13.0,-0.0512,3e-05,8.03842]
[1776891109335,46.38,78510.31,13.0,-0.0512,3e-05,8.03862]
[1776891114370,46.37,78508.51,13.0,-0.05125,3e-05,8.04442]
[1776891119407,46.37,78506.3,13.0,-0.05131,3e-05,8.05151]
[1776891124443,46.37,78499.32,13.0,-0.05151,3e-05,8.07593]
[1776891129982,46.37,78497.9,13.0,-0.05154,3e-05,8.08026]
[1776891135411,46.37,78497.28,13.0,-0.05155,3e-05,8.08124]
[1776891140555,46.36,78482.99,13.0,-0.05197,3e-05,8.13159]
[1776891145590,46.36,78473.14,13.0,-0.05225,3e-05,8.16572]
[1776891150679,46.36,78473.12,13.0,-0.05224,3e-05,8.16435]
[1776891156523,46.35,78465.85,13.0,-0.05243,3e-05,8.1856]
[1776891161701,46.35,78470.81,13.0,-0.05226,3e-05,8.16518]
[1776891166737,46.34,78471.19,13.0,-0.05223,3e-05,8.16198]
[1776891170778,46.34,78486.91,13.0,-0.05175,3e-05,8.10356]
[1776891175808,46.34,78490.64,13.0,-0.05163,3e-05,8.08878]
[1776891180843,46.33,78487.78,13.0,-0.0517,3e-05,8.09788]
[1776891185879,46.33,78485.02,13.0,-0.05177,3e-05,8.10661]
[1776891190914,46.33,78484.32,13.0,-0.05178,3e-05,8.10773]
[1776891195949,46.32,78473.88,13.0,-0.05209,3e-05,8.1442]
[1776891200984,46.32,78474.14,13.0,-0.05206,3e-05,8.14161]
[1776891207027,46.32,78476.21,13.0,-0.05199,3e-05,8.13222]
[1776891212063,46.31,78477.75,13.0,-0.05191,3e-05,8.12242]
[1776891217098,46.31,78478.43,13.0,-0.05188,3e-05,8.11858]
[1776891222133,46.31,78471.1,13.0,-0.05209,3e-05,8.14379]
[1776891227270,46.31,78463.8,13.0,-0.0523,3e-05,8.16938]
[1776891232281,46.3,78463.6,13.0,-0.05229,3e-05,8.16801]
[1776891242274,46.29,78467.71,13.0,-0.05214,3e-05,8.14931]
[1776891247309,46.29,78468.65,13.0,-0.0521,3e-05,8.14427]
[1776891252344,46.29,78466.66,13.0,-0.05214,3e-05,8.14986]
[1776891260400,46.28,78466.04,13.0,-0.05214,3e-05,8.14947]
[1776891265435,46.28,78464.89,13.0,-0.05216,3e-05,8.152]
[1776891270470,46.27,78462.68,13.0,-0.05222,3e-05,8.15835]
[1776891275505,46.27,78463.24,13.0,-0.05217,3e-05,8.15169]
[1776891281547,46.26,78466.06,13.0,-0.05207,3e-05,8.13945]
[1776891287808,46.26,78465.59,13.0,-0.05206,3e-05,8.13892]
[1776891291618,46.26,78467.09,13.0,-0.05201,3e-05,8.13221]
[1776891296653,46.25,78463.56,13.0,-0.0521,3e-05,8.14348]
[1776891301688,46.25,78463.33,13.0,-0.0521,3e-05,8.14272]
[1776891306723,46.25,78463.02,13.0,-0.05209,3e-05,8.14224]
[1776891311758,46.24,78463.47,13.0,-0.05207,3e-05,8.13903]
[1776891316793,46.24,78464.41,13.0,-0.05202,3e-05,8.1341]
[1776891323842,46.23,78464.21,13.0,-0.05201,3e-05,8.13273]
[1776891328877,46.23,78459.38,13.0,-0.05215,3e-05,8.14883]
[1776891333912,46.23,78456.59,13.0,-0.0522,3e-05,8.15445]
[1776891339953,46.22,78456.69,13.0,-0.05218,3e-05,8.15215]
[1776891344989,46.22,78458.8,13.0,-0.05211,3e-05,8.14297]
[1776891350025,46.22,78458.93,13.0,-0.05209,3e-05,8.141]
[1776891355060,46.21,78455.67,13.0,-0.05218,3e-05,8.15136]
[1776891360095,46.21,78458.46,13.0,-0.05208,3e-05,8.13968]
[1776891365130,46.21,78457.16,13.0,-0.05211,3e-05,8.14299]
[1776891370165,46.2,78454.45,13.0,-0.05218,3e-05,8.15139]
[1776891375201,46.2,78454.68,13.0,-0.05216,3e-05,8.14904]
[1776891380235,46.2,78456.77,13.0,-0.05209,3e-05,8.13998]
[1776891385270,46.19,78456.58,13.0,-0.05208,3e-05,8.13928]
[1776891392319,46.19,78456.12,13.0,-0.05206,3e-05,8.13612]
[1776891397354,46.19,78455.64,13.0,-0.05206,3e-05,8.13652]
[1776891400858,46.18,78452.02,13.0,-0.05217,3e-05,8.14892]
[1776891401385,46.18,78448.5,13.0,-0.05227,3e-05,8.16148]
[1776891406420,46.19,78445.36,13.0,-0.05237,3e-05,8.17336]
[1776891408203,46.19,78444.89,13.0,-0.05239,3e-05,8.17515]
[1776891408433,46.19,78451.15,13.0,-0.0522,3e-05,8.15237]
[1776891413469,46.18,78452.93,13.0,-0.05213,3e-05,8.14451]
[1776891418504,46.18,78445.84,13.0,-0.05233,3e-05,8.169]
[1776891423539,46.18,78448.51,13.0,-0.05224,3e-05,8.1577]
[1776891428574,46.17,78447.9,13.0,-0.05225,3e-05,8.15841]
[1776891433772,46.17,78448.57,13.0,-0.05222,3e-05,8.15474]
[1776891437637,46.17,78466.79,13.0,-0.05166,3e-05,8.08696]
[1776891442672,46.16,78466.78,13.0,-0.05165,3e-05,8.08596]
[1776891447706,46.16,78466.89,13.0,-0.05164,3e-05,8.08453]
[1776891452742,46.16,78467.0,13.0,-0.05161,3e-05,8.08021]
[1776891457776,46.16,78478.69,13.0,-0.05125,3e-05,8.03672]
[1776891462812,46.16,78480.78,13.0,-0.05118,3e-05,8.02857]
[1776891465152,46.16,78480.78,13.0,-0.05118,3e-05,8.02857]
[1776891470285,46.16,78486.82,13.0,-0.051,3e-05,8.00625]
[1776891476099,46.15,78489.5,13.0,-0.05092,3e-05,7.99618]
[1776891481552,46.15,78493.34,13.0,-0.0508,3e-05,7.98214]
[1776891488003,46.15,78498.32,13.0,-0.05065,3e-05,7.96423]
[1776891493037,46.15,78500.22,13.0,-0.0506,3e-05,7.95736]
[1776891498072,46.15,78500.15,13.0,-0.0506,3e-05,7.95759]
[1776891505121,46.15,78501.39,13.0,-0.05056,3e-05,7.95307]
[1776891510156,46.15,78501.5,13.0,-0.05056,3e-05,7.95261]
[1776891517205,46.15,78499.23,13.0,-0.05061,3e-05,7.95771]
[1776891522240,46.15,78497.08,13.0,-0.05067,3e-05,7.96535]
[1776891527279,46.15,78482.03,13.0,-0.05111,3e-05,8.0191]
[1776891532314,46.15,78480.76,13.0,-0.05115,3e-05,8.02303]
[1776891536348,46.15,78460.72,13.0,-0.05174,3e-05,8.09504]
[1776891540378,46.15,78445.13,13.0,-0.0522,3e-05,8.1507]
[1776891545413,46.14,78445.02,13.0,-0.05219,3e-05,8.14937]
[1776891550448,46.14,78452.13,13.0,-0.05196,3e-05,8.12186]
[1776891555484,46.14,78455.28,13.0,-0.05186,3e-05,8.10901]
[1776891560519,46.13,78454.9,13.0,-0.05186,3e-05,8.10905]
[1776891565554,46.13,78452.18,13.0,-0.05193,3e-05,8.11763]
[1776891570589,46.13,78452.28,13.0,-0.05191,3e-05,8.11589]
[1776891577639,46.12,78451.98,13.0,-0.05189,3e-05,8.11225]
[1776891582677,46.12,78452.8,13.0,-0.05186,3e-05,8.10799]
[1776891587711,46.12,78455.23,13.0,-0.05177,3e-05,8.09795]
[1776891596692,46.12,78455.41,13.0,-0.05176,3e-05,8.09637]
[1776891602077,46.11,78452.51,13.0,-0.05183,3e-05,8.10463]
[1776891607136,46.11,78459.54,13.0,-0.05161,3e-05,8.07748]
[1776891612290,46.11,78472.95,13.0,-0.0512,3e-05,8.02825]
[1776891618076,46.1,78470.97,13.0,-0.05125,3e-05,8.03469]
[1776891623097,46.1,78471.01,13.0,-0.05125,3e-05,8.03394]
[1776891628006,46.1,78491.08,13.0,-0.05065,3e-05,7.96083]
[1776891633039,46.1,78495.44,13.0,-0.0505,3e-05,7.94236]
[1776891638156,46.1,78497.55,13.0,-0.05044,3e-05,7.93494]
[1776891644115,46.1,78502.34,13.0,-0.0503,3e-05,7.91814]
[1776891648186,46.1,78494.2,13.0,-0.05054,3e-05,7.94754]
[1776891654187,46.1,78497.97,13.0,-0.05043,3e-05,7.93411]
[1776891655083,46.1,78497.97,13.0,-0.05043,3e-05,7.93411]
[1776891660229,46.1,78500.21,13.0,-0.05037,3e-05,7.9263]
[1776891661562,46.1,78500.21,13.0,-0.05037,3e-05,7.9263]
[1776891662153,46.1,78499.17,13.0,-0.0504,3e-05,7.93008]
[1776891664083,46.1,78498.12,13.0,-0.05043,3e-05,7.93391]
[1776891670123,46.1,78497.91,13.0,-0.05044,3e-05,7.93476]
[1776891675339,46.1,78484.24,13.0,-0.05084,3e-05,7.98384]
[1776891680477,46.1,78482.51,13.0,-0.05089,3e-05,7.9899]
[1776891686416,46.1,78476.49,13.0,-0.05107,3e-05,8.01125]
[1776891691452,46.1,78472.42,13.0,-0.05117,3e-05,8.02263]
[1776891700515,46.1,78473.22,13.0,-0.05114,3e-05,8.01875]
[1776891705550,46.1,78483.4,13.0,-0.05083,3e-05,7.9816]
[1776891710580,46.1,78483.42,13.0,-0.05083,3e-05,7.9814]
[1776891712146,46.1,78500.78,13.0,-0.05032,3e-05,7.91892]
[1776891713043,46.1,78501.54,13.0,-0.05029,3e-05,7.91627]
[1776891718645,46.1,78509.69,13.0,-0.05006,3e-05,7.88751]
[1776891724689,46.1,78511.99,13.0,-0.05,3e-05,7.87999]
[1776891729724,46.1,78515.62,13.0,-0.0499,3e-05,7.86756]
[1776891734760,46.1,78517.17,13.0,-0.04986,3e-05,7.86262]
[1776891736387,46.1,78517.29,13.0,-0.04985,3e-05,7.86231]
[1776891741812,46.11,78524.5,13.0,-0.04965,3e-05,7.83734]
[1776891747855,46.11,78524.63,13.0,-0.04965,3e-05,7.83779]
[1776891752890,46.11,78527.93,13.0,-0.04955,3e-05,7.82391]
[1776891753897,46.11,78543.39,13.0,-0.0491,3e-05,7.76913]
[1776891758931,46.11,78546.96,13.0,-0.04901,3e-05,7.75781]
[1776891765979,46.11,78547.0,13.0,-0.04901,3e-05,7.75821]
[1776891767507,46.12,78549.83,13.0,-0.04894,3e-05,7.74981]
[1776891774036,46.12,78561.28,13.0,-0.04863,3e-05,7.71167]
[1776891780078,46.13,78562.05,13.0,-0.04863,3e-05,7.71117]
[1776891786121,46.13,78561.86,13.0,-0.04865,3e-05,7.71451]
[1776891791156,46.14,78555.8,13.0,-0.04884,3e-05,7.73778]
[1776891796191,46.14,78554.63,13.0,-0.04889,3e-05,7.74367]
[1776891806063,46.15,78554.14,13.0,-0.04891,3e-05,7.74678]
[1776891811296,46.15,78553.86,13.0,-0.04893,3e-05,7.74861]
[1776891821366,46.16,78554.32,13.0,-0.04895,3e-05,7.75029]
[1776891826401,46.16,78554.37,13.0,-0.04896,3e-05,7.7518]
[1776891829600,46.17,78554.41,13.0,-0.04896,3e-05,7.752]
[1776891829697,46.17,78554.41,13.0,-0.04897,3e-05,7.75268]
[1776891835463,46.16,78546.66,13.0,-0.04918,3e-05,7.77928]
[1776891848567,46.16,78544.5,13.0,-0.04923,3e-05,7.78443]
[1776891853601,46.16,78541.61,13.0,-0.0493,3e-05,7.79364]
[1776891859644,46.15,78541.64,13.0,-0.04929,3e-05,7.79219]
[1776891862323,46.15,78547.73,13.0,-0.04911,3e-05,7.77016]
[1776891867700,46.15,78552.93,13.0,-0.04895,3e-05,7.7508]
[1776891872735,46.15,78557.66,13.0,-0.0488,3e-05,7.73056]
[1776891878773,46.15,78558.09,13.0,-0.04878,3e-05,7.72861]
[1776891884819,46.15,78558.11,13.0,-0.04877,3e-05,7.72771]
[1776891886122,46.15,78559.85,13.0,-0.04872,3e-05,7.72146]
[1776891886127,46.15,78559.85,13.0,-0.04872,3e-05,7.72146]
[1776891891312,46.15,78573.95,13.0,-0.04832,3e-05,7.67164]
[1776891897150,46.15,78576.69,13.0,-0.04824,3e-05,7.66198]
[1776891900769,46.15,78576.61,13.0,-0.04824,3e-05,7.66227]
[1776891901939,46.15,78625.45,13.0,-0.04687,3e-05,7.49191]
[1776891902946,46.15,78569.1,13.0,-0.04846,3e-05,7.68892]
[1776891903606,46.15,78569.1,13.0,-0.04846,3e-05,7.68892]
[1776891909026,46.15,78572.59,13.0,-0.04836,3e-05,7.67638]
[1776891909039,46.15,78572.59,13.0,-0.04836,3e-05,7.67638]
[1776891915030,46.15,78572.52,13.0,-0.04836,3e-05,7.67637]
[1776891920069,46.14,78567.94,13.0,-0.04848,3e-05,7.69222]
[1776891925361,46.14,78567.9,13.0,-0.04848,3e-05,7.69218]
[1776891934167,46.14,78569.96,13.0,-0.04841,3e-05,7.68155]
[1776891940209,46.14,78567.67,13.0,-0.04847,3e-05,7.68933]
[1776891945244,46.14,78567.53,13.0,-0.04847,3e-05,7.68958]
[1776891952293,46.14,78568.6,13.0,-0.04844,3e-05,7.68549]
[1776891953750,46.14,78568.6,13.0,-0.04844,3e-05,7.68549]
[1776891955401,46.14,78568.55,13.0,-0.04844,3e-05,7.68559]
[1776891962363,46.14,78567.47,13.0,-0.04847,3e-05,7.68904]
[1776891971426,46.14,78568.39,13.0,-0.04844,3e-05,7.68547]
[1776891975213,46.14,78569.33,13.0,-0.04841,3e-05,7.68207]
[1776891980488,46.14,78572.53,13.0,-0.04832,3e-05,7.67071]
[1776891985524,46.14,78574.03,13.0,-0.04828,3e-05,7.6654]
[1776891986492,46.14,78574.03,13.0,-0.04828,3e-05,7.6654]
[1776891990338,46.14,78580.01,13.0,-0.04811,3e-05,7.64444]
[1776891995595,46.14,78599.23,13.0,-0.04755,3e-05,7.57459]
[1776891997405,46.14,78600.49,13.0,-0.04751,3e-05,7.57034]
[1776891997409,46.14,78600.49,13.0,-0.04751,3e-05,7.57034]
[1776891999932,46.14,78601.37,13.0,-0.04749,3e-05,7.56757]
[1776892004036,46.14,78605.25,13.0,-0.04739,3e-05,7.55469]
[1776892005017,46.14,78605.14,13.0,-0.04739,3e-05,7.55524]
[1776892009208,46.14,78604.56,13.0,-0.04741,3e-05,7.55792]
[1776892014727,46.15,78600.1,13.0,-0.04755,3e-05,7.57448]
[1776892019763,46.15,78594.82,13.0,-0.0477,3e-05,7.59353]
[1776892025805,46.15,78595.08,13.0,-0.0477,3e-05,7.59315]
[1776892030839,46.15,78594.59,13.0,-0.04771,3e-05,7.59527]
[1776892035876,46.15,78584.81,13.0,-0.04799,3e-05,7.62978]
[1776892040914,46.15,78580.16,13.0,-0.04812,3e-05,7.64605]
[1776892045949,46.15,78591.61,13.0,-0.0478,3e-05,7.60604]
[1776892050984,46.15,78590.91,13.0,-0.04782,3e-05,7.60869]
[1776892056020,46.15,78585.52,13.0,-0.04796,3e-05,7.62484]
[1776892061055,46.15,78580.69,13.0,-0.0481,3e-05,7.64173]
[1776892066089,46.15,78576.6,13.0,-0.04821,3e-05,7.65589]
[1776892071125,46.15,78575.73,13.0,-0.04823,3e-05,7.6587]
[1776892077167,46.15,78575.64,13.0,-0.04823,3e-05,7.65864]
[1776892082202,46.15,78576.03,13.0,-0.04822,3e-05,7.65695]
[1776892087238,46.15,78575.53,13.0,-0.04823,3e-05,7.6584]
[1776892092272,46.15,78576.41,13.0,-0.0482,3e-05,7.65499]
[1776892097307,46.15,78576.18,13.0,-0.04821,3e-05,7.65549]
[1776892105363,46.15,78579.4,13.0,-0.04811,3e-05,7.64368]
[1776892110399,46.14,78580.54,13.0,-0.04808,3e-05,7.63946]
[1776892114918,46.14,78580.66,13.0,-0.04806,3e-05,7.63612]
[1776892120468,46.14,78582.41,13.0,-0.04801,3e-05,7.62991]
[1776892125503,46.14,78582.74,13.0,-0.048,3e-05,7.62875]
[1776892127657,46.14,78582.74,13.0,-0.048,3e-05,7.62875]
[1776892132729,46.14,78582.5,13.0,-0.04801,3e-05,7.62959]
[1776892139047,46.14,78581.6,13.0,-0.04803,3e-05,7.63271]
[1776892144680,46.14,78583.31,13.0,-0.04798,3e-05,7.62664]
[1776892150684,46.14,78584.13,13.0,-0.04796,3e-05,7.62368]
[1776892155720,46.14,78584.25,13.0,-0.04795,3e-05,7.62322]
[1776892160756,46.14,78584.2,13.0,-0.04795,3e-05,7.62337]
[1776892165791,46.14,78583.48,13.0,-0.04797,3e-05,7.62586]
[1776892171833,46.14,78583.38,13.0,-0.04796,3e-05,7.62333]
[1776892176869,46.14,78584.11,13.0,-0.04794,3e-05,7.62079]
[1776892182712,46.14,78584.1,13.0,-0.04794,3e-05,7.62085]
[1776892188953,46.14,78584.01,13.0,-0.04794,3e-05,7.62121]
[1776892191974,46.14,78602.78,13.0,-0.04742,3e-05,7.55571]
[1776892197009,46.15,78606.01,13.0,-0.04733,3e-05,7.5451]
[1776892202044,46.15,78596.66,13.0,-0.0476,3e-05,7.57831]
[1776892207080,46.15,78598.1,13.0,-0.04756,3e-05,7.57371]
[1776892215139,46.15,78598.14,13.0,-0.04756,3e-05,7.57428]
[1776892221192,46.15,78603.31,13.0,-0.04742,3e-05,7.55688]
[1776892226226,46.15,78603.53,13.0,-0.04742,3e-05,7.5567]
[1776892232269,46.15,78603.3,13.0,-0.04742,3e-05,7.55535]
[1776892237304,46.15,78603.71,13.0,-0.04741,3e-05,7.55449]
[1776892242339,46.16,78603.76,13.0,-0.04741,3e-05,7.55488]
[1776892249388,46.16,78603.65,13.0,-0.04742,3e-05,7.55602]
[1776892255430,46.16,78603.71,13.0,-0.04743,3e-05,7.5564]
[1776892260465,46.16,78603.66,13.0,-0.04743,3e-05,7.55704]
[1776892272550,46.16,78603.64,13.0,-0.04744,3e-05,7.55817]
[1776892277585,46.16,78604.73,13.0,-0.04741,3e-05,7.55478]
[1776892282620,46.16,78604.43,13.0,-0.04743,3e-05,7.55631]
[1776892283658,46.16,78604.43,13.0,-0.04743,3e-05,7.55631]
[1776892290676,46.17,78604.65,13.0,-0.04742,3e-05,7.55617]
[1776892296718,46.17,78597.76,13.0,-0.0476,3e-05,7.57764]
[1776892302808,46.17,78597.76,13.0,-0.0476,3e-05,7.57764]
[1776892315851,46.17,78597.76,13.0,-0.04761,3e-05,7.57858]
[1776892318871,46.17,78619.29,13.0,-0.04701,3e-05,7.50401]
[1776892323908,46.17,78619.76,13.0,-0.04701,3e-05,7.50331]
[1776892324884,46.17,78619.76,13.0,-0.04701,3e-05,7.50331]
[1776892326427,46.17,78619.76,13.0,-0.04701,3e-05,7.50349]
[1776892327494,46.17,78619.76,13.0,-0.04701,3e-05,7.50349]
[1776892332262,46.17,78624.21,13.0,-0.04689,3e-05,7.48925]
[1776892338005,46.18,78623.13,13.0,-0.04693,3e-05,7.49445]
[1776892340445,46.18,78623.05,13.0,-0.04694,3e-05,7.49494]
[1776892351096,46.18,78609.64,13.0,-0.04731,3e-05,7.5407]
[1776892357139,46.18,78610.66,13.0,-0.04729,3e-05,7.538]
[1776892363181,46.19,78609.27,13.0,-0.04733,3e-05,7.54364]
[1776892368216,46.19,78609.46,13.0,-0.04733,3e-05,7.54364]
[1776892373253,46.19,78609.59,13.0,-0.04734,3e-05,7.54382]
[1776892380302,46.19,78611.18,13.0,-0.0473,3e-05,7.53918]
[1776892385337,46.19,78602.96,13.0,-0.04753,3e-05,7.5684]
[1776892388529,46.19,78599.8,13.0,-0.04762,3e-05,7.57956]
[1776892388547,46.19,78599.8,13.0,-0.04762,3e-05,7.57956]
[1776892397088,46.19,78595.05,13.0,-0.04776,3e-05,7.59662]
[1776892402456,46.19,78586.52,13.0,-0.048,3e-05,7.62659]
[1776892407491,46.19,78594.83,13.0,-0.04777,3e-05,7.59757]
[1776892412535,46.2,78595.04,13.0,-0.04775,3e-05,7.59412]
[1776892418577,46.2,78595.68,13.0,-0.04773,3e-05,7.59201]
[1776892423612,46.2,78604.82,13.0,-0.04747,3e-05,7.56036]
[1776892428646,46.2,78596.01,13.0,-0.04772,3e-05,7.59126]
[1776892433682,46.2,78594.22,13.0,-0.04777,3e-05,7.5975]
[1776892440730,46.2,78595.85,13.0,-0.04773,3e-05,7.59176]
[1776892446772,46.2,78595.16,13.0,-0.04775,3e-05,7.59413]
[1776892452815,46.2,78594.49,13.0,-0.04776,3e-05,7.59637]
[1776892459864,46.2,78593.58,13.0,-0.04779,3e-05,7.59941]
[1776892464899,46.2,78592.38,13.0,-0.04782,3e-05,7.60348]
[1776892469934,46.19,78593.67,13.0,-0.04779,3e-05,7.59885]
[1776892474969,46.19,78605.41,13.0,-0.04744,3e-05,7.55503]
[1776892480006,46.2,78605.05,13.0,-0.04745,3e-05,7.55654]
[1776892485519,46.2,78604.03,13.0,-0.04748,3e-05,7.56025]
[1776892490107,46.2,78609.49,13.0,-0.04733,3e-05,7.54153]
[1776892496117,46.2,78608.98,13.0,-0.04735,3e-05,7.54379]
[1776892501151,46.2,78607.92,13.0,-0.04738,3e-05,7.54795]
[1776892506187,46.2,78604.67,13.0,-0.04748,3e-05,7.55972]
[1776892514243,46.2,78604.91,13.0,-0.04747,3e-05,7.5595]
[1776892515432,46.2,78604.91,13.0,-0.04747,3e-05,7.5595]
[1776892521292,46.2,78619.45,13.0,-0.04707,3e-05,7.50994]
[1776892526326,46.2,78615.81,13.0,-0.04718,3e-05,7.52333]
[1776892532368,46.21,78616.35,13.0,-0.04716,3e-05,7.51951]
[1776892539419,46.21,78616.44,13.0,-0.04716,3e-05,7.52029]
[1776892540515,46.21,78616.44,13.0,-0.04716,3e-05,7.52029]
[1776892540617,46.21,78616.48,13.0,-0.04716,3e-05,7.52032]
[1776892548482,46.2,78616.58,13.0,-0.04715,3e-05,7.51791]
[1776892553517,46.2,78614.45,13.0,-0.04719,3e-05,7.52395]
[1776892558552,46.2,78614.7,13.0,-0.04718,3e-05,7.52169]
[1776892563586,46.2,78614.71,13.0,-0.04717,3e-05,7.52026]
[1776892568621,46.19,78614.73,13.0,-0.04715,3e-05,7.51876]
[1776892573657,46.19,78614.63,13.0,-0.04714,3e-05,7.51768]
[1776892578691,46.19,78614.77,13.0,-0.04713,3e-05,7.51582]
[1776892581002,46.18,78614.41,13.0,-0.04714,3e-05,7.51653]
[1776892581026,46.18,78614.41,13.0,-0.04714,3e-05,7.51653]
[1776892581713,46.18,78609.51,13.0,-0.04727,3e-05,7.53327]
[1776892586748,46.19,78608.67,13.0,-0.0473,3e-05,7.5368]
[1776892589957,46.19,78609.19,13.0,-0.04729,3e-05,7.53525]
[1776892590010,46.19,78609.33,13.0,-0.04728,3e-05,7.53502]
[1776892594059,46.19,78614.99,13.0,-0.04711,3e-05,7.51201]
[1776892594161,46.18,78614.95,13.0,-0.0471,3e-05,7.51164]
[1776892599183,46.19,78614.98,13.0,-0.04711,3e-05,7.51188]
[1776892605880,46.19,78614.96,13.0,-0.04712,3e-05,7.51351]
[1776892611923,46.19,78615.05,13.0,-0.04712,3e-05,7.51419]
[1776892617965,46.19,78615.93,13.0,-0.04711,3e-05,7.51206]
[1776892623000,46.2,78616.28,13.0,-0.0471,3e-05,7.51174]
[1776892624038,46.2,78616.28,13.0,-0.0471,3e-05,7.51174]
[1776892624122,46.2,78618.88,13.0,-0.04703,3e-05,7.50288]
[1776892630050,46.19,78622.61,13.0,-0.04692,3e-05,7.48846]
[1776892635085,46.19,78622.69,13.0,-0.0469,3e-05,7.48693]
[1776892640120,46.19,78620.13,13.0,-0.04697,3e-05,7.49447]
[1776892645155,46.18,78620.22,13.0,-0.04695,3e-05,7.49279]
[1776892651197,46.18,78621.2,13.0,-0.0469,3e-05,7.48494]
[1776892656232,46.18,78621.42,13.0,-0.04688,3e-05,7.48285]
[1776892661266,46.17,78621.96,13.0,-0.04685,3e-05,7.47964]
[1776892666302,46.17,78621.56,13.0,-0.04685,3e-05,7.47968]
[1776892670370,46.17,78621.4,13.0,-0.04685,3e-05,7.47942]
[1776892678388,46.16,78621.02,13.0,-0.04684,3e-05,7.47831]
[1776892683423,46.16,78621.2,13.0,-0.04683,3e-05,7.47645]
[1776892694501,46.15,78620.01,13.0,-0.04684,3e-05,7.47794]
[1776892699536,46.15,78613.48,13.0,-0.04701,3e-05,7.49932]
[1776892705578,46.15,78613.88,13.0,-0.04699,3e-05,7.49633]
[1776892706834,46.15,78613.88,13.0,-0.04699,3e-05,7.49633]
[1776892707592,46.15,78609.02,13.0,-0.04712,3e-05,7.51307]
[1776892711688,46.15,78606.48,13.0,-0.0472,3e-05,7.52225]
[1776892716286,46.15,78591.29,13.0,-0.04761,3e-05,7.57269]
[1776892721690,46.15,78589.96,13.0,-0.04765,3e-05,7.57755]
[1776892734782,46.15,78588.56,13.0,-0.04769,3e-05,7.58288]
[1776892739817,46.15,78603.6,13.0,-0.04727,3e-05,7.53072]
[1776892744852,46.15,78603.68,13.0,-0.04728,3e-05,7.53098]
[1776892749887,46.15,78603.34,13.0,-0.04729,3e-05,7.53265]
[1776892754921,46.15,78594.14,13.0,-0.04755,3e-05,7.5649]
[1776892760964,46.15,78594.4,13.0,-0.04754,3e-05,7.56421]
[1776892765999,46.15,78595.68,13.0,-0.04751,3e-05,7.55992]
[1776892772042,46.16,78596.84,13.0,-0.04746,3e-05,7.55331]
[1776892777077,46.16,78596.34,13.0,-0.04748,3e-05,7.55535]
[1776892782112,46.16,78597.41,13.0,-0.04745,3e-05,7.55197]
[1776892788153,46.16,78597.02,13.0,-0.04747,3e-05,7.55382]
[1776892795204,46.16,78595.75,13.0,-0.04751,3e-05,7.55894]
[1776892801246,46.16,78596.05,13.0,-0.0475,3e-05,7.55844]
[1776892806281,46.16,78594.93,13.0,-0.04754,3e-05,7.56282]
[1776892813330,46.16,78593.87,13.0,-0.04757,3e-05,7.56716]
[1776892818544,46.16,78593.66,13.0,-0.04758,3e-05,7.56817]
[1776892818638,46.16,78594.9,13.0,-0.04755,3e-05,7.56404]
[1776892820138,46.16,78594.77,13.0,-0.04755,3e-05,7.56417]
[1776892825414,46.16,78617.39,13.0,-0.0469,3e-05,7.4841]
[1776892831519,46.16,78616.89,13.0,-0.04691,3e-05,7.48546]
[1776892837497,46.16,78616.89,13.0,-0.04688,3e-05,7.48085]
[1776892844547,46.15,78617.07,13.0,-0.04687,3e-05,7.47921]
[1776892850645,46.15,78616.24,13.0,-0.04689,3e-05,7.48181]
[1776892861666,46.15,78616.4,13.0,-0.04687,3e-05,7.47936]
[1776892866702,46.15,78616.08,13.0,-0.04688,3e-05,7.47991]
[1776892871680,46.15,78616.36,13.0,-0.04687,3e-05,7.47851]
[1776892872716,46.15,78616.88,13.0,-0.04685,3e-05,7.47661]
[1776892878785,46.14,78617.1,13.0,-0.04684,3e-05,7.47516]
[1776892883821,46.14,78616.76,13.0,-0.04685,3e-05,7.47588]
[1776892888856,46.14,78616.4,13.0,-0.04685,3e-05,7.47667]
[1776892893414,46.14,78626.06,13.0,-0.04657,3e-05,7.4402]
[1776892893898,46.14,78607.01,13.0,-0.0471,3e-05,7.5061]
[1776892894876,46.14,78607.01,13.0,-0.0471,3e-05,7.5061]
[1776892894954,46.14,78587.91,13.0,-0.04763,3e-05,7.57244]
[1776892896403,46.14,78582.28,13.0,-0.04779,3e-05,7.59227]
[1776892897381,46.14,78581.93,13.0,-0.0478,3e-05,7.59362]
[1776892897385,46.14,78581.93,13.0,-0.0478,3e-05,7.59362]
[1776892900937,46.14,78583.22,13.0,-0.04777,3e-05,7.58949]
[1776892900946,46.14,78583.2,13.0,-0.04777,3e-05,7.58969]
[1776892905981,46.14,78580.92,13.0,-0.04782,3e-05,7.59619]
[1776892911016,46.14,78582.0,13.0,-0.04778,3e-05,7.59094]
[1776892916051,46.13,78588.19,13.0,-0.04759,3e-05,7.5679]
[1776892921088,46.13,78592.31,13.0,-0.04747,3e-05,7.55228]
[1776892926123,46.13,78601.15,13.0,-0.04721,3e-05,7.52041]
[1776892931332,46.13,78607.97,13.0,-0.04702,3e-05,7.49622]
[1776892939221,46.12,78607.99,13.0,-0.047,3e-05,7.49447]
[1776892944256,46.12,78607.7,13.0,-0.047,3e-05,7.49455]
[1776892945697,46.12,78607.7,13.0,-0.047,3e-05,7.49455]
[1776892951517,46.12,78598.58,13.0,-0.04725,3e-05,7.52491]
[1776892959361,46.11,78599.52,13.0,-0.04719,3e-05,7.5164]
[1776892964396,46.11,78598.95,13.0,-0.04719,3e-05,7.51719]
[1776892968960,46.11,78598.99,13.0,-0.04719,3e-05,7.51633]
[1776892974466,46.1,78599.37,13.0,-0.04716,3e-05,7.51334]
[1776892979501,46.1,78601.04,13.0,-0.04711,3e-05,7.50635]
[1776892985543,46.1,78602.78,13.0,-0.04705,3e-05,7.49897]
[1776892990578,46.1,78602.77,13.0,-0.04704,3e-05,7.49789]
[1776892995613,46.09,78600.6,13.0,-0.04709,3e-05,7.5043]
[1776893000651,46.09,78597.41,13.0,-0.04717,3e-05,7.51414]
[1776893005763,46.09,78596.21,13.0,-0.0472,3e-05,7.51731]
[1776893015416,46.09,78593.89,13.0,-0.04725,3e-05,7.52385]
[1776893023809,46.08,78593.7,13.0,-0.04721,3e-05,7.51847]
[1776893031865,46.07,78594.31,13.0,-0.04718,3e-05,7.51451]
[1776893037908,46.07,78593.66,13.0,-0.04719,3e-05,7.51543]
[1776893042944,46.07,78591.69,13.0,-0.04724,3e-05,7.52114]
[1776893048985,46.07,78590.26,13.0,-0.04727,3e-05,7.52473]
[1776893058050,46.06,78590.63,13.0,-0.04724,3e-05,7.52141]
[1776893063085,46.06,78590.41,13.0,-0.04724,3e-05,7.5211]
[1776893069128,46.06,78590.29,13.0,-0.04723,3e-05,7.52024]
[1776893074163,46.05,78591.65,13.0,-0.04717,3e-05,7.51167]
[1776893080205,46.05,78591.73,13.0,-0.04716,3e-05,7.51023]
[1776893085240,46.05,78591.85,13.0,-0.04715,3e-05,7.50886]
[1776893090275,46.05,78591.78,13.0,-0.04714,3e-05,7.50817]
[1776893095310,46.04,78591.54,13.0,-0.04714,3e-05,7.50808]
[1776893101897,46.04,78591.68,13.0,-0.04713,3e-05,7.50685]
[1776893107868,46.04,78599.86,13.0,-0.04689,3e-05,7.47731]
[1776893116458,46.04,78599.98,13.0,-0.04688,3e-05,7.47549]
[1776893121673,46.04,78600.01,13.0,-0.04687,3e-05,7.47482]
[1776893135590,46.03,78600.09,13.0,-0.04684,3e-05,7.46944]
[1776893140670,46.03,78600.02,13.0,-0.04684,3e-05,7.46926]
[1776893148681,46.03,78600.02,13.0,-0.04683,3e-05,7.46787]
[1776893158752,46.02,78600.02,13.0,-0.04681,3e-05,7.46648]
[1776893163790,46.02,78595.49,13.0,-0.04693,3e-05,7.48145]
[1776893168825,46.02,78597.6,13.0,-0.04687,3e-05,7.47337]
[1776893175098,46.02,78597.74,13.0,-0.04686,3e-05,7.47245]
[1776893180507,46.02,78597.75,13.0,-0.04686,3e-05,7.4717]
[1776893191986,46.01,78597.64,13.0,-0.04683,3e-05,7.46718]
[1776893203272,46.01,78597.53,13.0,-0.04683,3e-05,7.46703]
[1776893209105,46.01,78597.75,13.0,-0.04681,3e-05,7.46456]
[1776893214140,46.01,78597.68,13.0,-0.0468,3e-05,7.46416]
[1776893219740,46.0,78597.67,13.0,-0.0468,3e-05,7.46369]
[1776893225217,46.0,78598.36,13.0,-0.04677,3e-05,7.46042]
[1776893230252,46.0,78608.21,13.0,-0.0465,3e-05,7.42589]
[1776893235287,46.0,78608.58,13.0,-0.04648,3e-05,7.42424]
[1776893238628,46.0,78611.04,13.0,-0.04641,3e-05,7.4155]
[1776893238637,46.0,78611.04,13.0,-0.04641,3e-05,7.4155]
[1776893238729,46.0,78611.04,13.0,-0.04641,3e-05,7.41543]
[1776893244920,46.0,78611.11,13.0,-0.04642,3e-05,7.41657]
[1776893245356,46.0,78611.57,13.0,-0.04642,3e-05,7.41565]
[1776893251399,46.0,78612.73,13.0,-0.04636,3e-05,7.40835]
[1776893256434,46.0,78612.8,13.0,-0.04636,3e-05,7.40775]
[1776893257167,46.0,78612.8,13.0,-0.04636,3e-05,7.40775]
[1776893257268,46.0,78612.8,13.0,-0.04636,3e-05,7.40768]
[1776893262478,46.01,78612.83,13.0,-0.04637,3e-05,7.40934]
[1776893267516,46.01,78612.68,13.0,-0.04639,3e-05,7.41162]
[1776893273558,46.02,78609.86,13.0,-0.04648,3e-05,7.42342]
[1776893279600,46.02,78610.55,13.0,-0.04648,3e-05,7.42308]
[1776893281876,46.02,78610.04,13.0,-0.0465,3e-05,7.42519]
[1776893282495,46.02,78610.04,13.0,-0.0465,3e-05,7.42588]
[1776893288663,46.02,78611.38,13.0,-0.04646,3e-05,7.4208]
[1776893293698,46.02,78611.09,13.0,-0.04647,3e-05,7.42152]
[1776893298733,46.02,78608.84,13.0,-0.04653,3e-05,7.429]
[1776893303767,46.02,78609.03,13.0,-0.04652,3e-05,7.42806]
[1776893308647,46.02,78609.22,13.0,-0.04651,3e-05,7.42725]
[1776893308651,46.02,78609.22,13.0,-0.04651,3e-05,7.42725]
[1776893308802,46.02,78609.21,13.0,-0.04651,3e-05,7.42719]
[1776893312772,46.02,78609.27,13.0,-0.0465,3e-05,7.42531]
[1776893312873,46.02,78609.27,13.0,-0.04651,3e-05,7.42569]
[1776893318873,46.02,78609.09,13.0,-0.04651,3e-05,7.42607]
[1776893323917,46.02,78609.71,13.0,-0.04649,3e-05,7.42376]
[1776893328952,46.02,78605.5,13.0,-0.04661,3e-05,7.43811]
[1776893335415,46.02,78605.6,13.0,-0.0466,3e-05,7.43772]
[1776893335513,46.02,78605.6,13.0,-0.0466,3e-05,7.43748]
[1776893337475,46.02,78605.73,13.0,-0.0466,3e-05,7.4374]
[1776893337537,46.02,78605.49,13.0,-0.04661,3e-05,7.43861]
[1776893339534,46.02,78605.72,13.0,-0.0466,3e-05,7.43777]
[1776893339537,46.02,78605.72,13.0,-0.0466,3e-05,7.43777]
[1776893339543,46.02,78605.68,13.0,-0.0466,3e-05,7.43787]
[1776893345072,46.03,78607.78,13.0,-0.04656,3e-05,7.43292]
[1776893350108,46.03,78607.35,13.0,-0.04659,3e-05,7.43635]
[1776893356149,46.04,78607.23,13.0,-0.04661,3e-05,7.43907]
[1776893362191,46.04,78606.0,13.0,-0.04666,3e-05,7.44559]
[1776893367226,46.05,78606.13,13.0,-0.04668,3e-05,7.447]
[1776893373269,46.05,78606.56,13.0,-0.04666,3e-05,7.44493]
[1776893376601,46.05,78606.12,13.0,-0.04668,3e-05,7.44682]
[1776893376702,46.05,78606.16,13.0,-0.04668,3e-05,7.44743]
[1776893383338,46.05,78606.29,13.0,-0.04668,3e-05,7.44663]
[1776893389381,46.05,78606.26,13.0,-0.04668,3e-05,7.44646]
[1776893395423,46.05,78606.38,13.0,-0.04667,3e-05,7.44577]
[1776893401465,46.05,78606.87,13.0,-0.04666,3e-05,7.44381]
[1776893406500,46.05,78607.36,13.0,-0.04664,3e-05,7.44193]
[1776893412542,46.05,78607.26,13.0,-0.04664,3e-05,7.44198]
[1776893418584,46.05,78608.98,13.0,-0.04659,3e-05,7.43571]
[1776893423619,46.05,78615.78,13.0,-0.0464,3e-05,7.41203]
[1776893428654,46.05,78615.67,13.0,-0.0464,3e-05,7.41235]
[1776893430133,46.05,78615.51,13.0,-0.04641,3e-05,7.41288]
[1776893430138,46.05,78615.51,13.0,-0.04641,3e-05,7.41288]
[1776893430668,46.05,78615.91,13.0,-0.0464,3e-05,7.41148]
[1776893435208,46.05,78621.64,13.0,-0.04623,3e-05,7.39013]
[1776893435276,46.05,78624.2,13.0,-0.04617,3e-05,7.38217]
[1776893442753,46.05,78632.5,13.0,-0.04594,3e-05,7.35396]
[1776893447787,46.05,78637.71,13.0,-0.0458,3e-05,7.33645]
[1776893452822,46.06,78637.99,13.0,-0.0458,3e-05,7.3359]
[1776893458864,46.06,78640.67,13.0,-0.04573,3e-05,7.32728]
[1776893461064,46.06,78640.71,13.0,-0.04573,3e-05,7.32723]
[1776893465232,46.06,78650.56,13.0,-0.04546,3e-05,7.29385]
[1776893467077,46.06,78650.02,13.0,-0.04548,3e-05,7.29613]
[1776893468225,46.06,78650.35,13.0,-0.04547,3e-05,7.29515]
[1776893468241,46.06,78650.35,13.0,-0.04547,3e-05,7.29515]
[1776893469881,46.06,78660.53,13.0,-0.0452,3e-05,7.26074]
[1776893474976,46.06,78673.16,13.0,-0.04487,3e-05,7.21929]
[1776893476913,46.06,78666.48,13.0,-0.04505,3e-05,7.24224]
[1776893482026,46.07,78653.65,13.0,-0.04541,3e-05,7.28697]
[1776893484241,46.07,78653.79,13.0,-0.0454,3e-05,7.28665]
[1776893485114,46.07,78654.0,13.0,-0.0454,3e-05,7.28609]
[1776893488248,46.07,78653.91,13.0,-0.04541,3e-05,7.28687]
[1776893489320,46.07,78654.11,13.0,-0.0454,3e-05,7.28634]
[1776893495121,46.07,78653.89,13.0,-0.0454,3e-05,7.28541]
[1776893500042,46.07,78654.28,13.0,-0.0454,3e-05,7.28474]
[1776893500798,46.07,78654.66,13.0,-0.04539,3e-05,7.28361]
[1776893502845,46.07,78654.5,13.0,-0.04539,3e-05,7.28448]
[1776893506073,46.07,78654.18,13.0,-0.04541,3e-05,7.28606]
[1776893511233,46.08,78653.88,13.0,-0.04542,3e-05,7.28804]
[1776893512840,46.08,78653.75,13.0,-0.04543,3e-05,7.28864]
[1776893514461,46.08,78653.98,13.0,-0.04542,3e-05,7.28801]
[1776893517170,46.08,78647.0,13.0,-0.04561,3e-05,7.31229]
[1776893519713,46.08,78646.14,13.0,-0.04564,3e-05,7.31535]
[1776893525331,46.08,78646.76,13.0,-0.04563,3e-05,7.31419]
[1776893531374,46.08,78649.96,13.0,-0.04555,3e-05,7.30404]
[1776893536498,46.08,78654.05,13.0,-0.04544,3e-05,7.2907]
[1776893538422,46.08,78654.18,13.0,-0.04544,3e-05,7.29059]
[1776893544255,46.09,78655.36,13.0,-0.04542,3e-05,7.28741]
[1776893549502,46.09,78658.36,13.0,-0.04534,3e-05,7.27839]
[1776893555544,46.09,78658.81,13.0,-0.04532,3e-05,7.27514]
[1776893560579,46.09,78659.5,13.0,-0.04531,3e-05,7.27368]
[1776893565614,46.1,78659.54,13.0,-0.04532,3e-05,7.27442]
[1776893570649,46.1,78660.34,13.0,-0.0453,3e-05,7.27255]
[1776893572599,46.1,78660.52,13.0,-0.0453,3e-05,7.27211]
[1776893574296,46.1,78677.78,13.0,-0.04484,3e-05,7.21384]
[1776893574317,46.1,78677.78,13.0,-0.04484,3e-05,7.21384]
[1776893574676,46.1,78681.24,13.0,-0.04475,3e-05,7.20239]
[1776893579711,46.11,78680.43,13.0,-0.04479,3e-05,7.20864]
[1776893584746,46.12,78681.77,13.0,-0.04478,3e-05,7.2075]
[1776893586179,46.12,78682.05,13.0,-0.04478,3e-05,7.20723]
[1776893587332,46.12,78681.93,13.0,-0.04479,3e-05,7.20832]
[1776893592803,46.13,78681.77,13.0,-0.04483,3e-05,7.21285]
[1776893597838,46.13,78682.09,13.0,-0.04484,3e-05,7.21503]
[1776893602872,46.14,78682.13,13.0,-0.04487,3e-05,7.2181]
[1776893607907,46.15,78682.6,13.0,-0.04488,3e-05,7.21966]
[1776893612942,46.16,78683.79,13.0,-0.04485,3e-05,7.21599]
[1776893617979,46.16,78684.25,13.0,-0.04487,3e-05,7.21755]
[1776893623014,46.17,78684.78,13.0,-0.04488,3e-05,7.21944]
[1776893624410,46.17,78684.78,13.0,-0.04488,3e-05,7.21944]
[1776893625443,46.17,78684.57,13.0,-0.04489,3e-05,7.22076]
[1776893631070,46.18,78684.9,13.0,-0.04491,3e-05,7.22384]
[1776893636105,46.19,78683.67,13.0,-0.04497,3e-05,7.23093]
[1776893641139,46.2,78684.24,13.0,-0.04498,3e-05,7.23189]
[1776893646174,46.2,78683.09,13.0,-0.04503,3e-05,7.23863]
[1776893651210,46.21,78684.24,13.0,-0.04502,3e-05,7.23755]
[1776893656245,46.22,78684.53,13.0,-0.04503,3e-05,7.23937]
[1776893661279,46.22,78684.28,13.0,-0.04506,3e-05,7.24298]
[1776893664977,46.23,78683.4,13.0,-0.0451,3e-05,7.2476]
[1776893670343,46.23,78683.27,13.0,-0.04513,3e-05,7.25128]
[1776893675378,46.24,78683.94,13.0,-0.04511,3e-05,7.24895]
[1776893680963,46.24,78695.82,13.0,-0.04481,3e-05,7.21102]
[1776893681420,46.25,78699.45,13.0,-0.04473,3e-05,7.20002]
[1776893683226,46.25,78699.77,13.0,-0.04472,3e-05,7.19916]
[1776893683434,46.25,78699.87,13.0,-0.04472,3e-05,7.19904]
[1776893684487,46.25,78699.87,13.0,-0.04472,3e-05,7.19904]
[1776893684539,46.25,78700.3,13.0,-0.04471,3e-05,7.19823]
[1776893685687,46.25,78700.3,13.0,-0.04471,3e-05,7.19823]
[1776893685758,46.25,78700.3,13.0,-0.04471,3e-05,7.19823]
[1776893693506,46.26,78728.71,13.0,-0.04398,3e-05,7.10528]
[1776893698541,46.26,78732.47,13.0,-0.04389,3e-05,7.09454]
[1776893703577,46.26,78734.74,13.0,-0.04385,3e-05,7.08886]
[1776893708612,46.27,78728.38,13.0,-0.04403,3e-05,7.11199]
[1776893713648,46.27,78729.16,13.0,-0.04402,3e-05,7.11108]
[1776893718746,46.28,78729.42,13.0,-0.04403,3e-05,7.11192]
[1776893724789,46.28,78730.55,13.0,-0.04401,3e-05,7.11018]
[1776893729824,46.28,78730.31,13.0,-0.04403,3e-05,7.11266]
[1776893735866,46.29,78730.58,13.0,-0.04402,3e-05,7.11097]
[1776893743922,46.3,78729.55,13.0,-0.04407,3e-05,7.11703]
[1776893749964,46.3,78729.2,13.0,-0.04409,3e-05,7.12007]
[1776893753096,46.3,78729.17,13.0,-0.0441,3e-05,7.1211]
[1776893753198,46.3,78729.17,13.0,-0.0441,3e-05,7.12141]
[1776893755627,46.3,78730.04,13.0,-0.04409,3e-05,7.11922]
[1776893756009,46.31,78730.49,13.0,-0.04408,3e-05,7.11844]
[1776893756401,46.31,78730.49,13.0,-0.04408,3e-05,7.11844]
[1776893757013,46.31,78730.64,13.0,-0.04408,3e-05,7.11825]
[1776893762048,46.31,78728.74,13.0,-0.04416,3e-05,7.12822]
[1776893767083,46.32,78729.78,13.0,-0.04416,3e-05,7.12829]
[1776893772118,46.33,78728.49,13.0,-0.04422,3e-05,7.13612]
[1776893775786,46.34,78728.64,13.0,-0.04423,3e-05,7.1377]
[1776893776822,46.34,78728.95,13.0,-0.04423,3e-05,7.13736]
[1776893778673,46.34,78729.14,13.0,-0.04423,3e-05,7.13811]
[1776893780042,46.34,78728.94,13.0,-0.04424,3e-05,7.13947]
[1776893786979,46.35,78719.12,13.0,-0.04454,3e-05,7.177]
[1776893787077,46.35,78719.11,13.0,-0.04454,3e-05,7.17766]
[1776893787395,46.35,78719.11,13.0,-0.04454,3e-05,7.17766]
[1776893787494,46.35,78718.98,13.0,-0.04455,3e-05,7.17831]
[1776893789434,46.36,78717.18,13.0,-0.0446,3e-05,7.18498]
[1776893789438,46.36,78715.38,13.0,-0.04466,3e-05,7.19165]
[1776893792897,46.36,78713.29,13.0,-0.0447,3e-05,7.19627]
[1776893792995,46.36,78712.86,13.0,-0.04471,3e-05,7.19789]
[1776893798299,46.37,78708.02,13.0,-0.04487,3e-05,7.21772]
[1776893803335,46.37,78707.55,13.0,-0.0449,3e-05,7.22211]
[1776893808369,46.38,78707.05,13.0,-0.04494,3e-05,7.22661]
[1776893813405,46.39,78707.68,13.0,-0.04494,3e-05,7.2273]
[1776893818452,46.39,78710.91,13.0,-0.04488,3e-05,7.21923]
[1776893823477,46.4,78718.88,13.0,-0.04469,3e-05,7.19549]
[1776893828512,46.41,78723.41,13.0,-0.04459,3e-05,7.18345]
[1776893833548,46.41,78724.15,13.0,-0.0446,3e-05,7.18419]
[1776893838622,46.42,78732.13,13.0,-0.04441,3e-05,7.16004]
[1776893838714,46.42,78735.37,13.0,-0.04433,3e-05,7.14989]
[1776893841081,46.42,78735.05,13.0,-0.04434,3e-05,7.15125]
[1776893841090,46.42,78733.59,13.0,-0.04438,3e-05,7.15642]
[1776893842555,46.42,78732.89,13.0,-0.0444,3e-05,7.15945]
[1776893842611,46.43,78733.08,13.0,-0.0444,3e-05,7.15951]
[1776893847646,46.43,78734.5,13.0,-0.04437,3e-05,7.15616]
[1776893852685,46.43,78740.73,13.0,-0.0442,3e-05,7.13402]
[1776893857720,46.44,78743.34,13.0,-0.04415,3e-05,7.12693]
[1776893862754,46.44,78746.66,13.0,-0.04407,3e-05,7.11749]
[1776893867790,46.44,78747.18,13.0,-0.04407,3e-05,7.11732]
[1776893872824,46.45,78747.24,13.0,-0.04408,3e-05,7.11863]
[1776893877860,46.45,78745.46,13.0,-0.04414,3e-05,7.12595]
[1776893882895,46.45,78743.29,13.0,-0.04421,3e-05,7.13453]
[1776893887929,46.46,78737.58,13.0,-0.04437,3e-05,7.15474]
[1776893892965,46.46,78736.8,13.0,-0.0444,3e-05,7.15848]
[1776893898000,46.46,78737.83,13.0,-0.04438,3e-05,7.15622]
[1776893903063,46.46,78737.86,13.0,-0.04439,3e-05,7.15737]
[1776893908097,46.47,78749.59,13.0,-0.04409,3e-05,7.11967]
[1776893913133,46.47,78751.22,13.0,-0.04404,3e-05,7.11302]
[1776893918175,46.47,78752.74,13.0,-0.04401,3e-05,7.10949]
[1776893923210,46.48,78754.79,13.0,-0.04397,3e-05,7.10412]
[1776893928245,46.48,78755.4,13.0,-0.04397,3e-05,7.10353]
[1776893933281,46.48,78752.03,13.0,-0.04406,3e-05,7.11611]
[1776893939322,46.49,78751.33,13.0,-0.04409,3e-05,7.11989]
[1776893944356,46.49,78752.48,13.0,-0.04408,3e-05,7.11746]
[1776893949391,46.49,78752.87,13.0,-0.04407,3e-05,7.11733]
[1776893954427,46.5,78755.16,13.0,-0.04402,3e-05,7.11084]
[1776893959462,46.5,78758.1,13.0,-0.04395,3e-05,7.10225]
[1776893964496,46.5,78759.07,13.0,-0.04394,3e-05,7.10022]
[1776893969531,46.5,78758.87,13.0,-0.04395,3e-05,7.10204]
[1776893974567,46.51,78759.04,13.0,-0.04394,3e-05,7.09984]
[1776893979601,46.51,78760.66,13.0,-0.04391,3e-05,7.09562]
[1776893984637,46.51,78762.03,13.0,-0.04388,3e-05,7.09238]
[1776893989671,46.52,78762.88,13.0,-0.04387,3e-05,7.09097]
[1776893994707,46.52,78763.58,13.0,-0.04386,3e-05,7.0901]
[1776893999742,46.52,78780.43,13.0,-0.04344,3e-05,7.03594]
[1776894004777,46.53,78778.8,13.0,-0.04349,3e-05,7.04339]
[1776894009811,46.53,78773.49,13.0,-0.04365,3e-05,7.0628]
[1776894014847,46.54,78773.06,13.0,-0.04367,3e-05,7.06607]
[1776894019881,46.54,78772.59,13.0,-0.0437,3e-05,7.06948]
[1776894024917,46.55,78773.52,13.0,-0.04369,3e-05,7.06827]
[1776894029951,46.55,78755.95,13.0,-0.04416,3e-05,7.12831]
[1776894034987,46.55,78752.04,13.0,-0.04426,3e-05,7.13994]
[1776894040023,46.56,78738.37,13.0,-0.04463,3e-05,7.18673]
[1776894045058,46.56,78747.37,13.0,-0.0444,3e-05,7.15781]
[1776894050093,46.56,78748.13,13.0,-0.04439,3e-05,7.15656]
[1776894055128,46.56,78752.99,13.0,-0.04427,3e-05,7.14171]
[1776894060163,46.57,78754.26,13.0,-0.04425,3e-05,7.13889]
[1776894065198,46.57,78763.11,13.0,-0.04403,3e-05,7.11097]
[1776894070233,46.57,78763.2,13.0,-0.04404,3e-05,7.11229]
[1776894075267,46.58,78761.98,13.0,-0.04408,3e-05,7.1179]
[1776894080304,46.58,78762.19,13.0,-0.04409,3e-05,7.11871]
[1776894085339,46.58,78763.18,13.0,-0.04407,3e-05,7.1169]
[1776894090377,46.59,78766.7,13.0,-0.04399,3e-05,7.10668]
[1776894095413,46.59,78768.17,13.0,-0.04395,3e-05,7.10062]
[1776894101454,46.6,78771.35,13.0,-0.04388,3e-05,7.09206]
[1776894106490,46.6,78771.77,13.0,-0.04389,3e-05,7.09238]
[1776894111525,46.61,78770.1,13.0,-0.04394,3e-05,7.09996]
[1776894116560,46.61,78768.08,13.0,-0.04401,3e-05,7.10827]
[1776894121595,46.61,78767.74,13.0,-0.04403,3e-05,7.111]
[1776894126630,46.62,78774.16,13.0,-0.04388,3e-05,7.09139]
[1776894131665,46.62,78776.14,13.0,-0.04384,3e-05,7.08662]
[1776894137707,46.63,78776.76,13.0,-0.04384,3e-05,7.08672]
[1776894143292,46.63,78776.83,13.0,-0.04385,3e-05,7.0879]
[1776894149791,46.64,78775.05,13.0,-0.04392,3e-05,7.09658]
[1776894154826,46.64,78777.02,13.0,-0.04386,3e-05,7.089]
[1776894159873,46.64,78776.93,13.0,-0.04388,3e-05,7.09102]
[1776894164896,46.65,78775.98,13.0,-0.04392,3e-05,7.09587]
[1776894170020,46.65,78776.41,13.0,-0.04391,3e-05,7.09577]
[1776894178993,46.66,78778.76,13.0,-0.04388,3e-05,7.09132]
[1776894184591,46.66,78779.01,13.0,-0.04388,3e-05,7.09184]
[1776894190022,46.67,78779.1,13.0,-0.04389,3e-05,7.09351]
[1776894195106,46.67,78779.73,13.0,-0.04389,3e-05,7.09337]
[1776894200140,46.67,78780.42,13.0,-0.04389,3e-05,7.09273]
[1776894205271,46.67,78780.42,13.0,-0.04389,3e-05,7.09273]
[1776894210272,46.68,78779.58,13.0,-0.04392,3e-05,7.09744]
[1776894216992,46.68,78780.79,13.0,-0.04389,3e-05,7.09256]
[1776894222298,46.69,78781.05,13.0,-0.04391,3e-05,7.09486]
[1776894227334,46.69,78781.56,13.0,-0.04391,3e-05,7.09473]
[1776894232370,46.7,78777.54,13.0,-0.04402,3e-05,7.10955]
[1776894235538,46.7,78760.16,13.0,-0.04449,3e-05,7.16805]
[1776894241433,46.7,78754.48,13.0,-0.04464,3e-05,7.18804]
[1776894246468,46.7,78745.27,13.0,-0.04489,3e-05,7.2195]
[1776894251503,46.7,78753.84,13.0,-0.04467,3e-05,7.19153]
[1776894256538,46.71,78755.07,13.0,-0.04465,3e-05,7.18825]
[1776894258551,46.71,78774.06,13.0,-0.04415,3e-05,7.12543]
[1776894263587,46.71,78776.61,13.0,-0.04409,3e-05,7.11832]
[1776894268622,46.71,78777.44,13.0,-0.04408,3e-05,7.11697]
[1776894273657,46.72,78776.9,13.0,-0.04409,3e-05,7.11741]
[1776894278692,46.72,78770.12,13.0,-0.04428,3e-05,7.14131]
[1776894283727,46.72,78769.62,13.0,-0.0443,3e-05,7.14446]
[1776894288764,46.73,78772.89,13.0,-0.04423,3e-05,7.13484]
[1776894293799,46.73,78774.62,13.0,-0.04419,3e-05,7.13046]
[1776894298834,46.73,78780.72,13.0,-0.04404,3e-05,7.11171]
[1776894303868,46.74,78778.11,13.0,-0.04412,3e-05,7.12187]
[1776894308904,46.74,78779.07,13.0,-0.04411,3e-05,7.12014]
[1776894313940,46.74,78779.47,13.0,-0.04411,3e-05,7.12028]
[1776894318976,46.75,78779.73,13.0,-0.04412,3e-05,7.1209]
[1776894324014,46.75,78782.19,13.0,-0.04406,3e-05,7.11425]
[1776894329049,46.75,78782.96,13.0,-0.04405,3e-05,7.11324]
[1776894335091,46.76,78782.19,13.0,-0.04407,3e-05,7.11484]
[1776894343147,46.76,78783.59,13.0,-0.04405,3e-05,7.11262]
[1776894348333,46.77,78785.05,13.0,-0.04403,3e-05,7.109]
[1776894348334,46.77,78785.05,13.0,-0.04403,3e-05,7.1093]
[1776894354224,46.76,78784.44,13.0,-0.04404,3e-05,7.1101]
[1776894359259,46.76,78774.91,13.0,-0.04428,3e-05,7.14055]
[1776894364294,46.76,78774.49,13.0,-0.04428,3e-05,7.14067]
[1776894369329,46.76,78782.7,13.0,-0.04405,3e-05,7.11231]
[1776894377386,46.75,78783.9,13.0,-0.04401,3e-05,7.10679]
[1776894377882,46.75,78783.9,13.0,-0.04401,3e-05,7.10679]
[1776894383428,46.75,78785.13,13.0,-0.04397,3e-05,7.10161]
[1776894384922,46.75,78787.07,13.0,-0.04392,3e-05,7.09502]
[1776894390621,46.75,78791.41,13.0,-0.0438,3e-05,7.07994]
[1776894396519,46.75,78807.19,13.0,-0.04337,3e-05,7.02464]
[1776894401554,46.75,78809.41,13.0,-0.04331,3e-05,7.01718]
[1776894403447,46.75,78809.41,13.0,-0.04331,3e-05,7.01718]
[1776894405294,46.75,78809.41,13.0,-0.04331,3e-05,7.01713]
[1776894410618,46.75,78811.65,13.0,-0.04325,3e-05,7.00967]
[1776894415653,46.75,78813.13,13.0,-0.04321,3e-05,7.00479]
[1776894417277,46.75,78813.78,13.0,-0.0432,3e-05,7.00266]
[1776894423708,46.75,78814.68,13.0,-0.04317,3e-05,6.99978]
[1776894428744,46.75,78813.86,13.0,-0.0432,3e-05,7.00251]
[1776894435793,46.75,78814.36,13.0,-0.04318,3e-05,7.00093]
[1776894442842,46.75,78813.69,13.0,-0.0432,3e-05,7.00318]
[1776894447876,46.75,78808.11,13.0,-0.04334,3e-05,7.02142]
[1776894452911,46.75,78809.01,13.0,-0.0433,3e-05,7.01548]
[1776894458956,46.74,78808.8,13.0,-0.04331,3e-05,7.01595]
[1776894464550,46.74,78807.82,13.0,-0.04333,3e-05,7.01888]
[1776894470033,46.74,78807.72,13.0,-0.04333,3e-05,7.01874]
[1776894475068,46.74,78807.78,13.0,-0.04333,3e-05,7.01821]
[1776894480102,46.74,78807.54,13.0,-0.04333,3e-05,7.01865]
[1776894486059,46.74,78807.54,13.0,-0.04333,3e-05,7.01865]
[1776894486145,46.74,78808.75,13.0,-0.04329,3e-05,7.01426]
[1776894488295,46.74,78811.45,13.0,-0.04323,3e-05,7.00576]
[1776894488374,46.74,78812.21,13.0,-0.04321,3e-05,7.00364]
[1776894494201,46.74,78819.97,13.0,-0.04301,3e-05,6.9781]
[1776894499236,46.74,78821.46,13.0,-0.04297,3e-05,6.97329]
[1776894504271,46.74,78823.37,13.0,-0.04293,3e-05,6.96717]
[1776894509306,46.74,78826.5,13.0,-0.04285,3e-05,6.95718]
[1776894514341,46.74,78826.45,13.0,-0.04284,3e-05,6.95488]
[1776894519376,46.74,78824.62,13.0,-0.04288,3e-05,6.96116]
[1776894524410,46.74,78827.03,13.0,-0.04283,3e-05,6.9536]
[1776894529446,46.75,78827.78,13.0,-0.04281,3e-05,6.9515]
[1776894534481,46.75,78827.84,13.0,-0.04281,3e-05,6.95166]
[1776894539515,46.75,78829.5,13.0,-0.04277,3e-05,6.94662]
[1776894544397,46.75,78833.69,13.0,-0.04267,3e-05,6.93334]
[1776894549588,46.75,78838.73,13.0,-0.04254,3e-05,6.91758]
[1776894554624,46.75,78840.21,13.0,-0.04251,3e-05,6.91342]
[1776894561674,46.75,78840.76,13.0,-0.0425,3e-05,6.91266]
[1776894566709,46.76,78843.67,13.0,-0.04244,3e-05,6.90402]
[1776894572750,46.76,78844.29,13.0,-0.04241,3e-05,6.90035]
[1776894580807,46.76,78842.84,13.0,-0.04246,3e-05,6.9065]
[1776894585842,46.76,78832.2,13.0,-0.04274,3e-05,6.94186]
[1776894586643,46.76,78832.2,13.0,-0.04274,3e-05,6.94186]
[1776894591883,46.76,78825.79,13.0,-0.04291,3e-05,6.96339]
[1776894597926,46.77,78821.87,13.0,-0.04301,3e-05,6.97663]
[1776894602961,46.77,78819.15,13.0,-0.04308,3e-05,6.98577]
[1776894608089,46.77,78808.8,13.0,-0.04335,3e-05,7.01969]
[1776894614037,46.77,78808.57,13.0,-0.04335,3e-05,7.02022]
[1776894621087,46.76,78804.04,13.0,-0.04346,3e-05,7.03452]
[1776894626122,46.76,78805.21,13.0,-0.04343,3e-05,7.03016]
[1776894631157,46.76,78802.53,13.0,-0.04348,3e-05,7.03562]
[1776894637199,46.76,78801.21,13.0,-0.04351,3e-05,7.03916]
[1776894642234,46.76,78801.4,13.0,-0.0435,3e-05,7.03781]
[1776894647270,46.76,78802.82,13.0,-0.04345,3e-05,7.0324]
[1776894652305,46.75,78802.57,13.0,-0.04345,3e-05,7.03248]
[1776894657341,46.75,78801.2,13.0,-0.04348,3e-05,7.0362]
[1776894662376,46.75,78801.1,13.0,-0.04348,3e-05,7.03571]
[1776894667410,46.75,78802.3,13.0,-0.04344,3e-05,7.03095]
[1776894673453,46.75,78801.97,13.0,-0.04344,3e-05,7.03106]
[1776894678488,46.74,78798.71,13.0,-0.04352,3e-05,7.04091]
[1776894684530,46.74,78798.32,13.0,-0.04352,3e-05,7.0411]
[1776894685677,46.74,78798.32,13.0,-0.04352,3e-05,7.0411]
[1776894685710,46.74,78799.23,13.0,-0.0435,3e-05,7.03793]
[1776894686439,46.74,78799.23,13.0,-0.0435,3e-05,7.03793]
[1776894686544,46.74,78798.96,13.0,-0.04351,3e-05,7.03906]
[1776894691579,46.74,78796.5,13.0,-0.04355,3e-05,7.04348]
[1776894696613,46.74,78790.11,13.0,-0.04371,3e-05,7.06355]
[1776894703663,46.73,78789.12,13.0,-0.04372,3e-05,7.06532]
[1776894709705,46.73,78783.63,13.0,-0.04385,3e-05,7.08218]
[1776894713735,46.73,78760.29,13.0,-0.04446,3e-05,7.15849]
[1776894718769,46.72,78763.5,13.0,-0.04436,3e-05,7.14593]
[1776894723805,46.72,78771.18,13.0,-0.04415,3e-05,7.11906]
[1776894728840,46.72,78771.79,13.0,-0.04412,3e-05,7.11589]
[1776894733875,46.72,78771.13,13.0,-0.04413,3e-05,7.11698]
[1776894739917,46.71,78770.25,13.0,-0.04414,3e-05,7.11866]
[1776894747030,46.71,78770.46,13.0,-0.04413,3e-05,7.11717]
[1776894754015,46.71,78769.81,13.0,-0.04412,3e-05,7.11474]
[1776894759050,46.71,78761.33,13.0,-0.04433,3e-05,7.14194]
[1776894764085,46.7,78750.48,13.0,-0.04461,3e-05,7.17694]
[1776894769120,46.7,78746.98,13.0,-0.04469,3e-05,7.18725]
[1776894774156,46.7,78747.31,13.0,-0.04467,3e-05,7.18466]
[1776894781204,46.69,78748.81,13.0,-0.04462,3e-05,7.17762]
[1776894787246,46.69,78747.6,13.0,-0.04464,3e-05,7.18004]
[1776894792281,46.68,78747.36,13.0,-0.04463,3e-05,7.17928]
[1776894799330,46.68,78748.96,13.0,-0.04458,3e-05,7.1721]
[1776894804365,46.68,78751.76,13.0,-0.04449,3e-05,7.16152]
[1776894809400,46.67,78752.38,13.0,-0.04447,3e-05,7.1582]
[1776894814435,46.67,78752.43,13.0,-0.04444,3e-05,7.15406]
[1776894819470,46.67,78753.88,13.0,-0.04439,3e-05,7.14807]
[1776894824504,46.67,78767.85,13.0,-0.04402,3e-05,7.10068]
[1776894825557,46.67,78767.85,13.0,-0.04402,3e-05,7.10068]
[1776894831554,46.66,78771.28,13.0,-0.04392,3e-05,7.08841]
[1776894836588,46.66,78772.99,13.0,-0.04387,3e-05,7.08222]
[1776894842631,46.66,78772.96,13.0,-0.04387,3e-05,7.08176]
[1776894848672,46.66,78771.76,13.0,-0.0439,3e-05,7.0852]
[1776894853708,46.66,78769.18,13.0,-0.04396,3e-05,7.0933]
[1776894858743,46.66,78781.26,13.0,-0.04364,3e-05,7.05298]
[1776894864247,46.66,78791.24,13.0,-0.04339,3e-05,7.02024]
[1776894869820,46.66,78779.21,13.0,-0.0437,3e-05,7.0598]
[1776894872962,46.66,78779.31,13.0,-0.04368,3e-05,7.05662]
[1776894875774,46.66,78781.11,13.0,-0.04363,3e-05,7.05054]
[1776894882911,46.66,78780.87,13.0,-0.04363,3e-05,7.05098]
[1776894889877,46.66,78779.18,13.0,-0.04368,3e-05,7.05632]
[1776894896004,46.66,78777.91,13.0,-0.0437,3e-05,7.05987]
[1776894901038,46.65,78774.47,13.0,-0.04379,3e-05,7.07083]
[1776894905253,46.65,78772.9,13.0,-0.04383,3e-05,7.0757]
[1776894915136,46.65,78771.0,13.0,-0.04387,3e-05,7.0807]
[1776894920171,46.65,78769.75,13.0,-0.0439,3e-05,7.08421]
[1776894925206,46.65,78785.54,13.0,-0.04348,3e-05,7.03152]
[1776894930240,46.65,78796.97,13.0,-0.04319,3e-05,6.99399]
[1776894935277,46.65,78809.9,13.0,-0.04284,3e-05,6.94914]
[1776894941319,46.65,78806.14,13.0,-0.04294,3e-05,6.96195]
[1776894946354,46.65,78806.21,13.0,-0.04294,3e-05,6.96205]
[1776894947329,46.65,78806.21,13.0,-0.04294,3e-05,6.96205]
[1776894953402,46.65,78806.32,13.0,-0.04294,3e-05,6.9621]
[1776894954418,46.65,78806.32,13.0,-0.04294,3e-05,6.9621]
[1776894959445,46.65,78806.72,13.0,-0.04294,3e-05,6.96139]
[1776894960341,46.65,78806.72,13.0,-0.04294,3e-05,6.96139]
[1776894965487,46.65,78817.44,13.0,-0.04267,3e-05,6.92714]
[1776894966956,46.65,78817.44,13.0,-0.04267,3e-05,6.92714]
[1776894972535,46.66,78818.37,13.0,-0.04265,3e-05,6.92532]
[1776894977570,46.66,78819.21,13.0,-0.04264,3e-05,6.92343]
[1776894983613,46.66,78820.91,13.0,-0.0426,3e-05,6.91889]
[1776894984805,46.66,78820.91,13.0,-0.0426,3e-05,6.91889]
[1776894990662,46.66,78822.14,13.0,-0.04258,3e-05,6.91604]
[1776894996703,46.67,78821.78,13.0,-0.04258,3e-05,6.91546]
[1776894999778,46.67,78822.14,13.0,-0.04257,3e-05,6.91444]
[1776895005103,46.67,78823.58,13.0,-0.04254,3e-05,6.91071]
[1776895011809,46.67,78832.38,13.0,-0.04233,3e-05,6.88371]
[1776895018858,46.68,78832.33,13.0,-0.04235,3e-05,6.88539]
[1776895023893,46.68,78832.47,13.0,-0.04235,3e-05,6.88598]
[1776895028928,46.68,78834.07,13.0,-0.04232,3e-05,6.88181]
[1776895033962,46.68,78834.83,13.0,-0.04231,3e-05,6.88041]
[1776895040007,46.69,78835.02,13.0,-0.04231,3e-05,6.88104]
[1776895045042,46.69,78835.72,13.0,-0.0423,3e-05,6.87978]
[1776895050077,46.69,78831.86,13.0,-0.04241,3e-05,6.89325]
[1776895052076,46.69,78832.17,13.0,-0.04238,3e-05,6.88969]
[1776895052322,46.69,78832.17,13.0,-0.04238,3e-05,6.88969]
[1776895054723,46.69,78837.28,13.0,-0.04226,3e-05,6.87371]
[1776895055784,46.69,78842.59,13.0,-0.04213,3e-05,6.85673]
[1776895059350,46.7,78844.92,13.0,-0.04207,3e-05,6.84993]
[1776895059361,46.7,78844.92,13.0,-0.04207,3e-05,6.84993]
[1776895069209,46.7,78847.71,13.0,-0.04202,3e-05,6.84388]
[1776895071945,46.7,78847.71,13.0,-0.04203,3e-05,6.8444]
[1776895077267,46.71,78844.98,13.0,-0.04211,3e-05,6.85466]
[1776895082302,46.71,78843.67,13.0,-0.04215,3e-05,6.85999]
[1776895087337,46.71,78841.96,13.0,-0.0422,3e-05,6.86652]
[1776895092372,46.71,78842.32,13.0,-0.0422,3e-05,6.86629]
[1776895097407,46.72,78835.49,13.0,-0.04238,3e-05,6.88926]
[1776895102442,46.72,78824.13,13.0,-0.04267,3e-05,6.92689]
[1776895107476,46.72,78820.33,13.0,-0.04277,3e-05,6.93973]
[1776895113520,46.72,78819.32,13.0,-0.04279,3e-05,6.94071]
[1776895117546,46.72,78818.6,13.0,-0.04281,3e-05,6.94328]
[1776895118544,46.72,78810.79,13.0,-0.04301,3e-05,6.96886]
[1776895122909,46.72,78789.12,13.0,-0.04356,3e-05,7.03994]
[1776895128626,46.72,78770.93,13.0,-0.04403,3e-05,7.09894]
[1776895133661,46.72,78786.2,13.0,-0.04363,3e-05,7.04773]
[1776895138695,46.72,78791.82,13.0,-0.04348,3e-05,7.02886]
[1776895143731,46.71,78804.79,13.0,-0.04314,3e-05,6.98607]
[1776895148766,46.71,78797.84,13.0,-0.04332,3e-05,7.00889]
[1776895153801,46.71,78783.84,13.0,-0.04368,3e-05,7.05473]
[1776895158835,46.71,78788.23,13.0,-0.04356,3e-05,7.03975]
[1776895164114,46.71,78788.75,13.0,-0.04355,3e-05,7.03773]
[1776895172933,46.71,78788.38,13.0,-0.04354,3e-05,7.03539]
[1776895177968,46.71,78787.99,13.0,-0.04354,3e-05,7.0363]
[1776895184011,46.71,78788.58,13.0,-0.04352,3e-05,7.03392]
[1776895184567,46.71,78788.58,13.0,-0.04352,3e-05,7.03392]
[1776895191059,46.71,78788.55,13.0,-0.04352,3e-05,7.03353]
[1776895196095,46.71,78789.15,13.0,-0.0435,3e-05,7.03122]
[1776895200543,46.71,78788.84,13.0,-0.04351,3e-05,7.03211]
[1776895201033,46.71,78788.97,13.0,-0.04351,3e-05,7.03155]
[1776895201130,46.71,78770.46,13.0,-0.04399,3e-05,7.09257]
[1776895202058,46.71,78770.46,13.0,-0.04399,3e-05,7.09257]
[1776895204262,46.71,78759.6,13.0,-0.04427,3e-05,7.12818]
[1776895205067,46.7,78765.05,13.0,-0.04412,3e-05,7.10988]
[1776895207138,46.7,78782.93,13.0,-0.04366,3e-05,7.05047]
[1776895208032,46.7,78784.03,13.0,-0.04363,3e-05,7.04676]
[1776895210594,46.7,78784.75,13.0,-0.04361,3e-05,7.04417]
[1776895216268,46.7,78789.28,13.0,-0.04349,3e-05,7.02892]
[1776895216601,46.7,78789.28,13.0,-0.04349,3e-05,7.02892]
[1776895222311,46.7,78794.29,13.0,-0.04335,3e-05,7.01223]
[1776895223923,46.7,78794.44,13.0,-0.04335,3e-05,7.01171]
[1776895229362,46.7,78821.29,13.0,-0.04266,3e-05,6.92434]
[1776895232015,46.7,78821.3,13.0,-0.04265,3e-05,6.92182]
[1776895233790,46.7,78834.84,13.0,-0.04231,3e-05,6.87813]
[1776895234476,46.7,78834.84,13.0,-0.04231,3e-05,6.87813]
[1776895234596,46.7,78834.84,13.0,-0.04231,3e-05,6.87813]
[1776895239875,46.71,78838.13,13.0,-0.04224,3e-05,6.8687]
[1776895242205,46.71,78839.02,13.0,-0.04222,3e-05,6.86624]
[1776895245526,46.71,78832.29,13.0,-0.04239,3e-05,6.88866]
[1776895255544,46.71,78836.41,13.0,-0.0423,3e-05,6.87709]
[1776895260579,46.72,78844.37,13.0,-0.04211,3e-05,6.85239]
[1776895265614,46.72,78830.5,13.0,-0.04247,3e-05,6.89821]
[1776895269653,46.72,78813.41,13.0,-0.0429,3e-05,6.95436]
[1776895275684,46.72,78811.11,13.0,-0.04297,3e-05,6.96209]
[1776895281726,46.72,78810.91,13.0,-0.04297,3e-05,6.96285]
[1776895288775,46.72,78810.77,13.0,-0.04298,3e-05,6.96338]
[1776895293810,46.72,78810.66,13.0,-0.04296,3e-05,6.96114]
[1776895298845,46.72,78816.78,13.0,-0.04281,3e-05,6.94147]
[1776895303879,46.72,78822.5,13.0,-0.04267,3e-05,6.92334]
[1776895308915,46.72,78822.32,13.0,-0.04268,3e-05,6.92451]
[1776895313953,46.73,78826.14,13.0,-0.04258,3e-05,6.91269]
[1776895318988,46.73,78826.95,13.0,-0.04257,3e-05,6.91075]
[1776895324025,46.73,78826.92,13.0,-0.04257,3e-05,6.91152]
[1776895329059,46.73,78822.31,13.0,-0.0427,3e-05,6.92712]
[1776895334095,46.73,78819.83,13.0,-0.04276,3e-05,6.93568]
[1776895336109,46.73,78803.27,13.0,-0.04319,3e-05,6.98995]
[1776895341636,46.73,78787.87,13.0,-0.04359,3e-05,7.04043]
[1776895342197,46.73,78783.51,13.0,-0.0437,3e-05,7.05471]
[1776895348193,46.73,78793.95,13.0,-0.04342,3e-05,7.0196]
[1776895354235,46.73,78793.72,13.0,-0.04341,3e-05,7.01725]
[1776895358263,46.73,78771.82,13.0,-0.04398,3e-05,7.08904]
[1776895363298,46.73,78773.93,13.0,-0.04391,3e-05,7.08124]
[1776895368333,46.72,78769.64,13.0,-0.04402,3e-05,7.09458]
[1776895371453,46.72,78768.56,13.0,-0.04405,3e-05,7.09779]
[1776895374123,46.72,78759.62,13.0,-0.04428,3e-05,7.1268]
[1776895379410,46.72,78757.83,13.0,-0.04431,3e-05,7.13125]
[1776895383080,46.72,78756.61,13.0,-0.04434,3e-05,7.13453]
[1776895392514,46.71,78763.24,13.0,-0.04414,3e-05,7.10989]
[1776895396546,46.71,78743.36,13.0,-0.04466,3e-05,7.17504]
[1776895397242,46.71,78743.36,13.0,-0.04466,3e-05,7.17504]
[1776895402588,46.7,78746.69,13.0,-0.04456,3e-05,7.16212]
[1776895403683,46.7,78746.69,13.0,-0.04456,3e-05,7.16212]
[1776895406660,46.7,78757.54,13.0,-0.04426,3e-05,7.1252]
[1776895412658,46.7,78747.58,13.0,-0.0445,3e-05,7.15373]
[1776895412809,46.7,78747.58,13.0,-0.0445,3e-05,7.15373]
[1776895412964,46.7,78747.58,13.0,-0.0445,3e-05,7.15373]
[1776895418700,46.69,78747.2,13.0,-0.04449,3e-05,7.15327]
[1776895419294,46.69,78747.2,13.0,-0.04449,3e-05,7.15327]
[1776895420022,46.69,78745.27,13.0,-0.04454,3e-05,7.15942]
[1776895425749,46.69,78743.96,13.0,-0.04456,3e-05,7.16208]
[1776895428673,46.69,78743.62,13.0,-0.04457,3e-05,7.16265]
[1776895433791,46.68,78739.21,13.0,-0.04467,3e-05,7.17595]
[1776895439024,46.68,78731.1,13.0,-0.04488,3e-05,7.2015]
[1776895444888,46.68,78739.54,13.0,-0.04464,3e-05,7.17092]
[1776895446901,46.67,78763.34,13.0,-0.044,3e-05,7.09121]
[1776895452943,46.67,78757.24,13.0,-0.04416,3e-05,7.11032]
[1776895456830,46.67,78760.08,13.0,-0.04408,3e-05,7.10053]
[1776895466035,46.67,78774.08,13.0,-0.0437,3e-05,7.05284]
[1776895469965,46.67,78775.32,13.0,-0.04367,3e-05,7.04858]
[1776895469971,46.67,78775.32,13.0,-0.04367,3e-05,7.04858]
[1776895475098,46.67,78774.33,13.0,-0.04367,3e-05,7.04855]
[1776895480133,46.66,78774.87,13.0,-0.04366,3e-05,7.04641]
[1776895485168,46.66,78781.6,13.0,-0.04348,3e-05,7.02392]
[1776895490203,46.66,78785.41,13.0,-0.04338,3e-05,7.01132]
[1776895496246,46.66,78781.15,13.0,-0.04349,3e-05,7.02527]
[1776895501281,46.66,78784.51,13.0,-0.0434,3e-05,7.01392]
[1776895506316,46.66,78791.29,13.0,-0.04323,3e-05,6.99169]
[1776895513365,46.66,78791.65,13.0,-0.04322,3e-05,6.99063]
[1776895518400,46.66,78807.45,13.0,-0.04281,3e-05,6.9391]
[1776895523435,46.67,78805.73,13.0,-0.04286,3e-05,6.94525]
[1776895528472,46.67,78805.63,13.0,-0.04287,3e-05,6.94613]
[1776895530486,46.67,78789.66,13.0,-0.04328,3e-05,6.99865]
[1776895530928,46.67,78789.66,13.0,-0.04328,3e-05,6.99865]
[1776895536933,46.67,78797.36,13.0,-0.04307,3e-05,6.97069]
[1776895541563,46.67,78770.67,13.0,-0.04376,3e-05,7.05872]
[1776895541943,46.67,78770.67,13.0,-0.04376,3e-05,7.05872]
[1776895547604,46.67,78767.71,13.0,-0.04383,3e-05,7.06775]
[1776895552640,46.66,78761.45,13.0,-0.04399,3e-05,7.08801]
[1776895552952,46.66,78761.45,13.0,-0.04399,3e-05,7.08801]
[1776895558682,46.66,78759.53,13.0,-0.04404,3e-05,7.09354]
[1776895563717,46.66,78771.64,13.0,-0.04371,3e-05,7.05282]
[1776895565876,46.66,78791.24,13.0,-0.04321,3e-05,6.98822]
[1776895571773,46.66,78805.42,13.0,-0.04285,3e-05,6.94237]
[1776895576055,46.66,78793.92,13.0,-0.04314,3e-05,6.98033]
[1776895581844,46.66,78792.04,13.0,-0.04319,3e-05,6.98677]
[1776895586879,46.66,78791.63,13.0,-0.04321,3e-05,6.98834]
[1776895591914,46.66,78797.99,13.0,-0.04303,3e-05,6.96499]
[1776895593075,46.67,78803.13,13.0,-0.0429,3e-05,6.94825]
[1776895598963,46.67,78806.96,13.0,-0.04281,3e-05,6.93651]
[1776895600388,46.67,78806.37,13.0,-0.04282,3e-05,6.93858]
[1776895606011,46.67,78806.18,13.0,-0.04283,3e-05,6.94005]
[1776895611048,46.67,78806.04,13.0,-0.04284,3e-05,6.94124]
[1776895616083,46.67,78805.34,13.0,-0.04287,3e-05,6.94428]
[1776895621119,46.67,78805.54,13.0,-0.04287,3e-05,6.94439]
[1776895626154,46.68,78799.64,13.0,-0.04302,3e-05,6.96445]
[1776895631189,46.68,78802.83,13.0,-0.04295,3e-05,6.95465]
[1776895635812,46.68,78804.22,13.0,-0.04292,3e-05,6.95068]
[1776895640251,46.68,78787.59,13.0,-0.04335,3e-05,7.00578]
[1776895646294,46.68,78782.75,13.0,-0.04347,3e-05,7.02178]
[1776895648311,46.68,78804.99,13.0,-0.0429,3e-05,6.94891]
[1776895653346,46.68,78805.46,13.0,-0.04288,3e-05,6.94529]
[1776895658381,46.68,78805.29,13.0,-0.04289,3e-05,6.9465]
[1776895663415,46.69,78798.67,13.0,-0.04306,3e-05,6.96878]
[1776895669458,46.69,78793.94,13.0,-0.04319,3e-05,6.98467]
[1776895674493,46.69,78794.49,13.0,-0.04318,3e-05,6.98315]
[1776895682549,46.69,78794.49,13.0,-0.04318,3e-05,6.98359]
[1776895687584,46.69,78793.95,13.0,-0.04319,3e-05,6.98565]
[1776895692620,46.69,78788.77,13.0,-0.04333,3e-05,7.00291]
[1776895697655,46.69,78788.37,13.0,-0.04334,3e-05,7.00437]
[1776895702692,46.69,78804.93,13.0,-0.04292,3e-05,6.95035]
[1776895707727,46.69,78818.13,13.0,-0.04259,3e-05,6.90811]
[1776895712762,46.69,78827.85,13.0,-0.04233,3e-05,6.87467]
[1776895716808,46.7,78829.26,13.0,-0.0423,3e-05,6.87075]
[1776895722832,46.7,78843.89,13.0,-0.04194,3e-05,6.8249]
[1776895728873,46.7,78844.7,13.0,-0.04193,3e-05,6.82402]
[1776895733909,46.71,78843.39,13.0,-0.04198,3e-05,6.82966]
[1776895738944,46.71,78843.17,13.0,-0.04199,3e-05,6.83168]
[1776895743979,46.71,78842.23,13.0,-0.04203,3e-05,6.83598]
[1776895749014,46.72,78842.78,13.0,-0.04202,3e-05,6.83542]
[1776895754049,46.72,78827.84,13.0,-0.04241,3e-05,6.88472]
[1776895759084,46.72,78829.75,13.0,-0.04236,3e-05,6.87931]
[1776895764119,46.72,78841.59,13.0,-0.04207,3e-05,6.84204]
[1776895769155,46.72,78842.03,13.0,-0.04207,3e-05,6.84182]
[1776895774190,46.73,78835.73,13.0,-0.04222,3e-05,6.86048]
[1776895779225,46.73,78838.3,13.0,-0.04216,3e-05,6.85313]
[1776895784260,46.73,78840.86,13.0,-0.04211,3e-05,6.84587]
[1776895791310,46.74,78842.21,13.0,-0.04209,3e-05,6.84297]
[1776895797352,46.74,78848.14,13.0,-0.04195,3e-05,6.82525]
[1776895802387,46.74,78851.0,13.0,-0.04188,3e-05,6.81723]
[1776895804401,46.74,78830.16,13.0,-0.04241,3e-05,6.88506]
[1776895809439,46.74,78823.8,13.0,-0.04258,3e-05,6.90624]
[1776895814474,46.75,78820.71,13.0,-0.04266,3e-05,6.91686]
[1776895819509,46.75,78827.84,13.0,-0.04248,3e-05,6.89416]
[1776895824544,46.75,78834.44,13.0,-0.04232,3e-05,6.87343]
[1776895829579,46.75,78837.69,13.0,-0.04225,3e-05,6.86374]
[1776895834614,46.75,78833.88,13.0,-0.04233,3e-05,6.87419]
[1776895839649,46.75,78825.33,13.0,-0.04256,3e-05,6.90264]
[1776895844683,46.75,78826.57,13.0,-0.04253,3e-05,6.89919]
[1776895849720,46.76,78828.75,13.0,-0.04248,3e-05,6.89274]
[1776895854754,46.76,78823.93,13.0,-0.04261,3e-05,6.90904]
[1776895861139,46.76,78823.96,13.0,-0.04261,3e-05,6.90939]
[1776895866838,46.76,78834.58,13.0,-0.04235,3e-05,6.87598]
[1776895871874,46.76,78834.54,13.0,-0.04235,3e-05,6.8768]
[1776895876909,46.76,78836.41,13.0,-0.04231,3e-05,6.87142]
[1776895882951,46.77,78836.69,13.0,-0.04231,3e-05,6.87137]
[1776895887986,46.77,78833.82,13.0,-0.04239,3e-05,6.88141]
[1776895892016,46.77,78810.33,13.0,-0.04298,3e-05,6.95562]
[1776895897050,46.77,78803.37,13.0,-0.04315,3e-05,6.97833]
[1776895903093,46.77,78803.65,13.0,-0.04315,3e-05,6.9774]
[1776895906114,46.77,78819.45,13.0,-0.04274,3e-05,6.92594]
[1776895911149,46.77,78815.57,13.0,-0.04285,3e-05,6.93902]
[1776895919205,46.77,78816.48,13.0,-0.04283,3e-05,6.93663]
[1776895924240,46.77,78816.59,13.0,-0.04283,3e-05,6.93663]
[1776895929275,46.77,78814.16,13.0,-0.04289,3e-05,6.94491]
[1776895934310,46.77,78827.81,13.0,-0.04255,3e-05,6.90085]
[1776895939346,46.78,78846.47,13.0,-0.04208,3e-05,6.84129]
[1776895944381,46.78,78847.6,13.0,-0.04206,3e-05,6.83882]
[1776895949416,46.78,78842.86,13.0,-0.04219,3e-05,6.85526]
[1776895954451,46.78,78838.54,13.0,-0.04229,3e-05,6.86743]
[1776895961500,46.79,78840.14,13.0,-0.04226,3e-05,6.86344]
[1776895969555,46.79,78836.79,13.0,-0.04235,3e-05,6.87575]
[1776895974590,46.79,78839.22,13.0,-0.0423,3e-05,6.86863]
[1776895979626,46.79,78843.35,13.0,-0.0422,3e-05,6.85605]
[1776895984661,46.8,78852.58,13.0,-0.04198,3e-05,6.82737]
[1776895990705,46.8,78851.81,13.0,-0.04201,3e-05,6.83119]
[1776895995740,46.8,78842.68,13.0,-0.04224,3e-05,6.86159]
[1776896000775,46.8,78846.21,13.0,-0.04216,3e-05,6.85099]
[1776896005810,46.81,78844.62,13.0,-0.04221,3e-05,6.85697]
[1776896010844,46.81,78845.3,13.0,-0.04219,3e-05,6.85557]
[1776896015881,46.81,78836.28,13.0,-0.04241,3e-05,6.88269]
[1776896021962,46.81,78834.98,13.0,-0.04245,3e-05,6.88735]
[1776896027967,46.81,78836.22,13.0,-0.04242,3e-05,6.88422]
[1776896035017,46.81,78836.64,13.0,-0.04242,3e-05,6.88372]
[1776896040061,46.82,78842.19,13.0,-0.04228,3e-05,6.86641]
[1776896045096,46.82,78843.02,13.0,-0.04227,3e-05,6.86451]
[1776896046956,46.82,78842.97,13.0,-0.04227,3e-05,6.86483]
[1776896050315,46.82,78842.22,13.0,-0.04229,3e-05,6.86741]
[1776896056173,46.82,78841.16,13.0,-0.04233,3e-05,6.87214]
[1776896061208,46.82,78841.7,13.0,-0.04232,3e-05,6.87106]
[1776896067250,46.82,78841.32,13.0,-0.04234,3e-05,6.87308]
[1776896072285,46.83,78841.03,13.0,-0.04233,3e-05,6.87193]
[1776896078328,46.83,78840.84,13.0,-0.04234,3e-05,6.87331]
[1776896083362,46.83,78841.02,13.0,-0.04234,3e-05,6.87335]
[1776896089405,46.83,78840.79,13.0,-0.04235,3e-05,6.87483]
[1776896094441,46.83,78825.0,13.0,-0.04276,3e-05,6.9264]
[1776896097423,46.83,78824.09,13.0,-0.04278,3e-05,6.92945]
[1776896097462,46.83,78806.45,13.0,-0.04324,3e-05,6.98703]
[1776896102497,46.83,78796.71,13.0,-0.04348,3e-05,7.01848]
[1776896108516,46.83,78796.82,13.0,-0.04348,3e-05,7.01767]
[1776896113574,46.83,78798.07,13.0,-0.04344,3e-05,7.01313]
[1776896118609,46.83,78798.42,13.0,-0.04343,3e-05,7.01169]
[1776896123759,46.83,78798.25,13.0,-0.04343,3e-05,7.01215]
[1776896129686,46.83,78795.86,13.0,-0.04349,3e-05,7.01962]
[1776896135150,46.83,78793.98,13.0,-0.04352,3e-05,7.02286]
[1776896140764,46.83,78785.24,13.0,-0.04375,3e-05,7.05132]
[1776896141578,46.83,78785.24,13.0,-0.04375,3e-05,7.05132]
[1776896146806,46.82,78778.5,13.0,-0.04392,3e-05,7.0728]
[1776896152576,46.82,78778.06,13.0,-0.04392,3e-05,7.07359]
[1776896158890,46.82,78778.51,13.0,-0.04391,3e-05,7.07111]
[1776896164407,46.82,78766.07,13.0,-0.04423,3e-05,7.11154]
[1776896168257,46.82,78767.81,13.0,-0.04417,3e-05,7.10495]
[1776896173995,46.81,78765.4,13.0,-0.04423,3e-05,7.11144]
[1776896180037,46.81,78765.84,13.0,-0.0442,3e-05,7.10866]
[1776896185073,46.81,78765.73,13.0,-0.0442,3e-05,7.10791]
[1776896190108,46.81,78765.73,13.0,-0.04419,3e-05,7.10679]
[1776896196302,46.81,78765.73,13.0,-0.04419,3e-05,7.10679]
[1776896205213,46.8,78765.76,13.0,-0.04415,3e-05,7.1006]
[1776896215284,46.79,78766.78,13.0,-0.0441,3e-05,7.09507]
[1776896221327,46.79,78766.75,13.0,-0.0441,3e-05,7.09394]
[1776896221724,46.79,78766.75,13.0,-0.0441,3e-05,7.09394]
[1776896222334,46.79,78747.8,13.0,-0.04459,3e-05,7.1566]
[1776896223341,46.79,78727.57,13.0,-0.04513,3e-05,7.2238]
[1776896226871,46.79,78715.65,13.0,-0.04544,3e-05,7.26238]
[1776896227891,46.78,78715.65,13.0,-0.04543,3e-05,7.26189]
[1776896233410,46.78,78724.53,13.0,-0.04517,3e-05,7.22959]
[1776896238446,46.77,78718.97,13.0,-0.04531,3e-05,7.24609]
[1776896243481,46.77,78721.19,13.0,-0.04523,3e-05,7.23655]
[1776896249523,46.76,78722.47,13.0,-0.04518,3e-05,7.22992]
[1776896254559,46.76,78732.11,13.0,-0.04489,3e-05,7.19317]
[1776896259594,46.76,78745.58,13.0,-0.04452,3e-05,7.14678]
[1776896264629,46.75,78761.34,13.0,-0.0441,3e-05,7.0935]
[1776896269664,46.75,78761.85,13.0,-0.04408,3e-05,7.09104]
[1776896274699,46.75,78757.66,13.0,-0.04418,3e-05,7.10404]
[1776896279734,46.75,78759.58,13.0,-0.04413,3e-05,7.09671]
[1776896284769,46.75,78762.98,13.0,-0.04403,3e-05,7.08456]
[1776896290812,46.74,78755.84,13.0,-0.04421,3e-05,7.10713]
[1776896295847,46.74,78753.98,13.0,-0.04425,3e-05,7.11221]
[1776896301889,46.74,78748.27,13.0,-0.04439,3e-05,7.12972]
[1776896306925,46.73,78749.79,13.0,-0.04434,3e-05,7.1232]
[1776896311960,46.73,78749.8,13.0,-0.04431,3e-05,7.11925]
[1776896316995,46.73,78754.54,13.0,-0.04418,3e-05,7.10243]
[1776896322030,46.73,78753.64,13.0,-0.0442,3e-05,7.10442]
[1776896326210,46.72,78753.56,13.0,-0.04419,3e-05,7.10409]
[1776896331732,46.72,78749.63,13.0,-0.04429,3e-05,7.11611]
[1776896332436,46.72,78749.63,13.0,-0.04429,3e-05,7.11611]
[1776896332495,46.72,78729.91,13.0,-0.04481,3e-05,7.18135]
[1776896333336,46.72,78729.91,13.0,-0.04481,3e-05,7.18135]
[1776896333364,46.72,78729.91,13.0,-0.04481,3e-05,7.18135]
[1776896333679,46.72,78714.31,13.0,-0.04523,3e-05,7.23377]
[1776896335379,46.72,78715.01,13.0,-0.0452,3e-05,7.23101]
[1776896335476,46.72,78714.55,13.0,-0.04521,3e-05,7.23215]
[1776896341558,46.72,78716.83,13.0,-0.04516,3e-05,7.2251]
[1776896341579,46.72,78716.83,13.0,-0.04516,3e-05,7.2251]
[1776896341604,46.72,78717.85,13.0,-0.04513,3e-05,7.22181]
[1776896342411,46.72,78717.85,13.0,-0.04513,3e-05,7.22181]
[1776896342433,46.72,78715.08,13.0,-0.0452,3e-05,7.23073]
[1776896344192,46.72,78699.52,13.0,-0.04562,3e-05,7.28328]
[1776896349226,46.72,78687.45,13.0,-0.04595,3e-05,7.32411]
[1776896354786,46.72,78681.11,13.0,-0.04612,3e-05,7.34544]
[1776896354262,46.72,78664.44,13.0,-0.04658,3e-05,7.40203]
[1776896359297,46.72,78655.54,13.0,-0.04681,3e-05,7.4314]
[1776896365338,46.72,78655.44,13.0,-0.04681,3e-05,7.43048]
[1776896368370,46.72,78655.1,13.0,-0.04681,3e-05,7.43143]
[1776896368409,46.71,78655.89,13.0,-0.04679,3e-05,7.42831]
[1776896370434,46.71,78655.14,13.0,-0.0468,3e-05,7.43016]
[1776896370535,46.71,78657.2,13.0,-0.04674,3e-05,7.42241]
[1776896370958,46.71,78657.2,13.0,-0.04674,3e-05,7.42241]
[1776896371381,46.71,78665.21,13.0,-0.0465,3e-05,7.39207]
[1776896376416,46.7,78671.35,13.0,-0.04631,3e-05,7.36804]
[1776896378696,46.7,78671.42,13.0,-0.0463,3e-05,7.36719]
[1776896378773,46.7,78671.42,13.0,-0.0463,3e-05,7.36658]
[1776896384473,46.7,78671.99,13.0,-0.04628,3e-05,7.36401]
[1776896389508,46.7,78668.44,13.0,-0.04637,3e-05,7.3755]
[1776896394544,46.7,78667.57,13.0,-0.04639,3e-05,7.3778]
[1776896399579,46.69,78669.73,13.0,-0.04632,3e-05,7.36978]
[1776896404614,46.69,78658.97,13.0,-0.04661,3e-05,7.40574]
[1776896409649,46.69,78654.24,13.0,-0.04674,3e-05,7.42087]
[1776896414684,46.69,78654.22,13.0,-0.04673,3e-05,7.41992]
[1776896415844,46.69,78654.22,13.0,-0.04673,3e-05,7.41992]
[1776896415847,46.69,78654.22,13.0,-0.04673,3e-05,7.41992]
[1776896415869,46.69,78654.22,13.0,-0.04673,3e-05,7.41972]
[1776896419052,46.68,78654.75,13.0,-0.0467,3e-05,7.41581]
[1776896419719,46.68,78654.43,13.0,-0.0467,3e-05,7.41621]
[1776896424754,46.68,78652.5,13.0,-0.04675,3e-05,7.42184]
[1776896429789,46.68,78652.04,13.0,-0.04675,3e-05,7.42245]
[1776896436838,46.67,78652.31,13.0,-0.04672,3e-05,7.41744]
[1776896441874,46.67,78643.87,13.0,-0.04694,3e-05,7.44538]
[1776896446162,46.67,78642.12,13.0,-0.04699,3e-05,7.45071]
[1776896452379,46.67,78642.52,13.0,-0.04696,3e-05,7.44804]
[1776896454128,46.67,78638.05,13.0,-0.04709,3e-05,7.46296]
[1776896456044,46.67,78620.07,13.0,-0.04758,3e-05,7.52413]
[1776896456148,46.66,78618.1,13.0,-0.04763,3e-05,7.53059]
[1776896457077,46.66,78618.1,13.0,-0.04763,3e-05,7.53059]
[1776896457102,46.66,78618.1,13.0,-0.04763,3e-05,7.53059]
[1776896457167,46.66,78622.4,13.0,-0.04751,3e-05,7.51584]
[1776896463028,46.66,78624.42,13.0,-0.04745,3e-05,7.50734]
[1776896469071,46.66,78623.42,13.0,-0.04746,3e-05,7.50902]
[1776896474393,46.65,78623.34,13.0,-0.04745,3e-05,7.50786]
[1776896480149,46.65,78621.58,13.0,-0.04748,3e-05,7.51193]
[1776896485183,46.65,78622.54,13.0,-0.04745,3e-05,7.50722]
[1776896490219,46.64,78621.0,13.0,-0.04748,3e-05,7.51114]
[1776896494310,46.64,78622.27,13.0,-0.04742,3e-05,7.50307]
[1776896496367,46.64,78647.19,13.0,-0.04672,3e-05,7.41688]
[1776896497531,46.64,78647.19,13.0,-0.04672,3e-05,7.41688]
[1776896497569,46.64,78650.16,13.0,-0.04664,3e-05,7.40661]
[1776896499722,46.64,78652.91,13.0,-0.04656,3e-05,7.39661]
[1776896499748,46.64,78662.0,13.0,-0.0463,3e-05,7.36503]
[1776896500911,46.64,78662.0,13.0,-0.0463,3e-05,7.36503]
[1776896501296,46.63,78663.89,13.0,-0.04625,3e-05,7.35794]
[1776896502995,46.63,78666.69,13.0,-0.04617,3e-05,7.34788]
[1776896508345,46.63,78663.78,13.0,-0.04622,3e-05,7.3546]
[1776896513380,46.62,78663.34,13.0,-0.04621,3e-05,7.35335]
[1776896518415,46.61,78656.4,13.0,-0.04638,3e-05,7.37403]
[1776896522969,46.61,78656.79,13.0,-0.04635,3e-05,7.37093]
[1776896523450,46.61,78656.82,13.0,-0.04635,3e-05,7.37015]
[1776896528485,46.61,78643.04,13.0,-0.04672,3e-05,7.41661]
[1776896533520,46.6,78622.55,13.0,-0.04728,3e-05,7.48606]
[1776896538554,46.6,78634.4,13.0,-0.04695,3e-05,7.4441]
[1776896543590,46.6,78640.12,13.0,-0.04678,3e-05,7.42359]
[1776896548625,46.6,78653.63,13.0,-0.0464,3e-05,7.37695]
[1776896549598,46.6,78653.63,13.0,-0.0464,3e-05,7.37695]
[1776896549631,46.6,78654.65,13.0,-0.04638,3e-05,7.37339]
[1776896554668,46.59,78657.65,13.0,-0.04626,3e-05,7.35754]
[1776896561717,46.58,78657.72,13.0,-0.04622,3e-05,7.35344]
[1776896566753,46.58,78657.72,13.0,-0.0462,3e-05,7.35068]
[1776896571787,46.57,78656.44,13.0,-0.04621,3e-05,7.35227]
[1776896581857,46.56,78657.2,13.0,-0.04615,3e-05,7.34418]
[1776896586892,46.55,78657.02,13.0,-0.04613,3e-05,7.34205]
[1776896591927,46.54,78656.45,13.0,-0.04613,3e-05,7.34128]
[1776896596962,46.54,78658.02,13.0,-0.04607,3e-05,7.33326]
[1776896601997,46.53,78641.96,13.0,-0.04648,3e-05,7.38526]
[1776896607032,46.53,78644.51,13.0,-0.04639,3e-05,7.37358]
[1776896612068,46.52,78654.69,13.0,-0.04607,3e-05,7.33334]
[1776896617103,46.51,78656.05,13.0,-0.04602,3e-05,7.32622]
[1776896622138,46.51,78642.99,13.0,-0.04636,3e-05,7.36821]
[1776896626134,46.5,78642.81,13.0,-0.04635,3e-05,7.36716]
[1776896626166,46.5,78642.77,13.0,-0.04634,3e-05,7.36674]
[1776896628197,46.5,78642.77,13.0,-0.04634,3e-05,7.36674]
[1776896628205,46.5,78642.77,13.0,-0.04634,3e-05,7.36674]
[1776896628283,46.5,78642.04,13.0,-0.04636,3e-05,7.36862]
[1776896629806,46.5,78642.04,13.0,-0.04636,3e-05,7.36862]
[1776896631388,46.5,78641.94,13.0,-0.04636,3e-05,7.36843]
[1776896637243,46.49,78640.97,13.0,-0.04636,3e-05,7.36809]
[1776896642278,46.49,78641.23,13.0,-0.04633,3e-05,7.36471]
[1776896648324,46.48,78640.38,13.0,-0.04633,3e-05,7.36427]
[1776896653589,46.47,78640.56,13.0,-0.04631,3e-05,7.36179]
[1776896660284,46.47,78640.45,13.0,-0.04629,3e-05,7.35947]
[1776896661461,46.47,78640.45,13.0,-0.04628,3e-05,7.35858]
[1776896667457,46.46,78655.1,13.0,-0.04586,3e-05,7.30585]
[1776896672492,46.46,78654.51,13.0,-0.04584,3e-05,7.30323]
[1776896677527,46.45,78654.54,13.0,-0.04583,3e-05,7.30127]
[1776896682562,46.45,78658.39,13.0,-0.04571,3e-05,7.28632]
[1776896687599,46.44,78655.22,13.0,-0.04578,3e-05,7.29523]
[1776896691452,46.44,78647.98,13.0,-0.04597,3e-05,7.31862]
[1776896691627,46.44,78647.43,13.0,-0.04598,3e-05,7.32006]
[1776896696248,46.44,78647.19,13.0,-0.04599,3e-05,7.32113]
[1776896696252,46.44,78647.19,13.0,-0.04599,3e-05,7.32113]
[1776896696662,46.44,78647.12,13.0,-0.04599,3e-05,7.32144]
[1776896702734,46.44,78647.03,13.0,-0.04598,3e-05,7.31998]
[1776896702788,46.43,78644.71,13.0,-0.04604,3e-05,7.32701]
[1776896704487,46.43,78640.69,13.0,-0.04615,3e-05,7.34077]
[1776896704494,46.43,78640.69,13.0,-0.04615,3e-05,7.34077]
[1776896704718,46.43,78639.16,13.0,-0.04619,3e-05,7.34603]
[1776896708108,46.43,78638.11,13.0,-0.04621,3e-05,7.34864]
[1776896708746,46.43,78628.43,13.0,-0.04647,3e-05,7.38129]
[1776896713785,46.43,78627.65,13.0,-0.0465,3e-05,7.38382]
[1776896716872,46.43,78627.59,13.0,-0.0465,3e-05,7.38398]
[1776896716967,46.43,78627.39,13.0,-0.0465,3e-05,7.38465]
[1776896720987,46.43,78627.16,13.0,-0.0465,3e-05,7.38387]
[1776896721037,46.42,78627.28,13.0,-0.04649,3e-05,7.38295]
[1776896725120,46.42,78627.25,13.0,-0.04649,3e-05,7.38304]
[1776896725870,46.42,78627.21,13.0,-0.04649,3e-05,7.38265]
[1776896730905,46.42,78630.04,13.0,-0.04639,3e-05,7.37055]
[1776896735939,46.41,78629.45,13.0,-0.04637,3e-05,7.36743]
[1776896740975,46.41,78629.9,13.0,-0.04634,3e-05,7.36365]
[1776896743505,46.41,78629.89,13.0,-0.04633,3e-05,7.36282]
[1776896743997,46.4,78625.15,13.0,-0.04646,3e-05,7.37862]
[1776896745739,46.4,78629.05,13.0,-0.04635,3e-05,7.36531]
[1776896746010,46.4,78629.69,13.0,-0.04634,3e-05,7.3632]
[1776896751045,46.4,78629.65,13.0,-0.04632,3e-05,7.36123]
[1776896756081,46.4,78627.45,13.0,-0.04637,3e-05,7.36669]
[1776896762123,46.39,78628.28,13.0,-0.04632,3e-05,7.36138]
[1776896774207,46.38,78627.87,13.0,-0.0463,3e-05,7.35808]
[1776896779242,46.37,78621.69,13.0,-0.04645,3e-05,7.37732]
[1776896783801,46.37,78620.87,13.0,-0.04647,3e-05,7.37886]
[1776896783888,46.37,78620.75,13.0,-0.04646,3e-05,7.37842]
[1776896789312,46.37,78615.64,13.0,-0.04661,3e-05,7.39627]
[1776896794389,46.37,78615.0,13.0,-0.04661,3e-05,7.39575]
[1776896796179,46.37,78614.82,13.0,-0.04662,3e-05,7.39649]
[1776896796362,46.37,78614.93,13.0,-0.04661,3e-05,7.39615]
[1776896798301,46.37,78611.73,13.0,-0.04671,3e-05,7.40807]
[1776896798375,46.37,78605.78,13.0,-0.04687,3e-05,7.42855]
[1776896800435,46.37,78605.78,13.0,-0.04687,3e-05,7.42855]
[1776896800437,46.37,78605.78,13.0,-0.04687,3e-05,7.42855]
[1776896800534,46.37,78605.65,13.0,-0.04688,3e-05,7.42937]
[1776896805088,46.38,78605.54,13.0,-0.04689,3e-05,7.43051]
[1776896805127,46.38,78605.54,13.0,-0.0469,3e-05,7.43126]
[1776896808455,46.38,78605.25,13.0,-0.0469,3e-05,7.43208]
[1776896814487,46.38,78606.38,13.0,-0.04687,3e-05,7.42768]
[1776896817553,46.38,78605.06,13.0,-0.0469,3e-05,7.43209]
[1776896817642,46.38,78604.59,13.0,-0.04692,3e-05,7.43363]
[1776896818477,46.38,78604.59,13.0,-0.04692,3e-05,7.43363]
[1776896818617,46.38,78604.59,13.0,-0.04692,3e-05,7.43363]
[1776896824343,46.38,78596.73,13.0,-0.04715,3e-05,7.46259]
[1776896826187,46.38,78595.23,13.0,-0.04719,3e-05,7.46805]
[1776896826275,46.38,78595.0,13.0,-0.0472,3e-05,7.46911]
[1776896831550,46.38,78588.87,13.0,-0.04737,3e-05,7.48945]
[1776896836647,46.38,78581.92,13.0,-0.04755,3e-05,7.5122]
[1776896841682,46.37,78568.24,13.0,-0.04793,3e-05,7.55842]
[1776896846717,46.37,78568.91,13.0,-0.0479,3e-05,7.55462]
[1776896847301,46.37,78568.91,13.0,-0.0479,3e-05,7.55462]
[1776896856788,46.36,78570.51,13.0,-0.04781,3e-05,7.54349]
[1776896862831,46.36,78570.3,13.0,-0.04781,3e-05,7.54275]
[1776896867745,46.36,78570.14,13.0,-0.04781,3e-05,7.54235]
[1776896873908,46.35,78569.75,13.0,-0.0478,3e-05,7.54208]
[1776896881964,46.35,78570.12,13.0,-0.04778,3e-05,7.53898]
[1776896887007,46.35,78580.63,13.0,-0.04747,3e-05,7.50141]
[1776896897080,46.34,78571.81,13.0,-0.04771,3e-05,7.53044]
[1776896902115,46.34,78567.25,13.0,-0.04783,3e-05,7.54516]
[1776896907091,46.34,78567.93,13.0,-0.0478,3e-05,7.54188]
[1776896907150,46.34,78570.92,13.0,-0.04772,3e-05,7.53125]
[1776896912185,46.34,78567.02,13.0,-0.04782,3e-05,7.54327]
[1776896917221,46.34,78566.51,13.0,-0.04785,3e-05,7.5463]
[1776896922256,46.35,78566.64,13.0,-0.04785,3e-05,7.54711]
[1776896927290,46.35,78564.8,13.0,-0.04791,3e-05,7.55476]
[1776896932326,46.35,78563.83,13.0,-0.04795,3e-05,7.55933]
[1776896937361,46.36,78562.96,13.0,-0.04798,3e-05,7.56354]
[1776896943403,46.36,78562.96,13.0,-0.048,3e-05,7.56493]
[1776896948438,46.36,78561.0,13.0,-0.04806,3e-05,7.57292]
[1776896953473,46.36,78576.8,13.0,-0.04762,3e-05,7.51905]
[1776896958508,46.37,78577.35,13.0,-0.04762,3e-05,7.51868]
[1776896963543,46.37,78579.54,13.0,-0.04757,3e-05,7.51259]
[1776896968578,46.37,78572.68,13.0,-0.04777,3e-05,7.5379]
[1776896973613,46.38,78573.7,13.0,-0.04774,3e-05,7.53279]
[1776896978648,46.38,78576.96,13.0,-0.04766,3e-05,7.52283]
[1776896983682,46.38,78575.31,13.0,-0.04772,3e-05,7.5302]
[1776896987636,46.38,78579.82,13.0,-0.04759,3e-05,7.51505]
[1776896992750,46.39,78572.22,13.0,-0.04782,3e-05,7.54326]
[1776896997787,46.39,78570.45,13.0,-0.04788,3e-05,7.55054]
[1776897002822,46.39,78571.5,13.0,-0.04786,3e-05,7.54801]
[1776897007857,46.4,78570.98,13.0,-0.04789,3e-05,7.55094]
[1776897012892,46.4,78583.55,13.0,-0.04754,3e-05,7.50836]
[1776897015213,46.4,78589.69,13.0,-0.04737,3e-05,7.48738]
[1776897015292,46.4,78589.49,13.0,-0.04738,3e-05,7.48839]
[1776897016235,46.4,78589.49,13.0,-0.04738,3e-05,7.48839]
[1776897018382,46.4,78591.16,13.0,-0.04733,3e-05,7.4823]
[1776897023973,46.4,78594.09,13.0,-0.04724,3e-05,7.47115]
[1776897029008,46.4,78600.26,13.0,-0.04706,3e-05,7.44914]
[1776897034043,46.39,78599.85,13.0,-0.04705,3e-05,7.44709]
[1776897039088,46.39,78614.54,13.0,-0.04664,3e-05,7.39605]
[1776897044123,46.39,78617.69,13.0,-0.04655,3e-05,7.38487]
[1776897049159,46.39,78607.15,13.0,-0.04683,3e-05,7.42059]
[1776897054198,46.39,78607.73,13.0,-0.04681,3e-05,7.41791]
[1776897058441,46.39,78619.02,13.0,-0.0465,3e-05,7.3788]
[1776897059537,46.39,78617.51,13.0,-0.04654,3e-05,7.3838]
[1776897060447,46.39,78617.51,13.0,-0.04654,3e-05,7.3838]
[1776897067538,46.39,78623.69,13.0,-0.04636,3e-05,7.36234]
[1776897073335,46.39,78614.34,13.0,-0.04662,3e-05,7.39405]
[1776897078370,46.39,78613.06,13.0,-0.04665,3e-05,7.39806]
[1776897083405,46.39,78613.73,13.0,-0.04663,3e-05,7.39537]
[1776897085296,46.39,78618.76,13.0,-0.04649,3e-05,7.37803]
[1776897087332,46.39,78628.94,13.0,-0.04621,3e-05,7.34314]
[1776897088055,46.39,78627.71,13.0,-0.04624,3e-05,7.34737]
[1776897091274,46.39,78613.08,13.0,-0.04665,3e-05,7.39756]
[1776897096496,46.38,78610.31,13.0,-0.04671,3e-05,7.40387]
[1776897101530,46.38,78603.62,13.0,-0.04689,3e-05,7.42645]
[1776897106566,46.38,78600.59,13.0,-0.04697,3e-05,7.43633]
[1776897111601,46.38,78601.83,13.0,-0.04693,3e-05,7.43148]
[1776897116637,46.38,78602.19,13.0,-0.04692,3e-05,7.4297]
[1776897121918,46.38,78613.38,13.0,-0.0466,3e-05,7.39077]
[1776897124418,46.38,78596.17,13.0,-0.04708,3e-05,7.44972]
[1776897129727,46.38,78583.72,13.0,-0.04742,3e-05,7.49176]
[1776897134762,46.37,78576.75,13.0,-0.04761,3e-05,7.51474]
[1776897139797,46.37,78570.88,13.0,-0.04776,3e-05,7.53387]
[1776897144832,46.37,78570.89,13.0,-0.04775,3e-05,7.53222]
[1776897149867,46.36,78569.44,13.0,-0.04778,3e-05,7.53595]
[1776897150934,46.36,78569.44,13.0,-0.04778,3e-05,7.53595]
[1776897156916,46.36,78564.56,13.0,-0.04789,3e-05,7.54818]
[1776897161950,46.36,78569.33,13.0,-0.04774,3e-05,7.5303]
[1776897166986,46.35,78574.48,13.0,-0.04759,3e-05,7.51133]
[1776897173029,46.35,78574.81,13.0,-0.04757,3e-05,7.50901]
[1776897178064,46.35,78574.45,13.0,-0.04757,3e-05,7.50931]
[1776897183099,46.35,78573.89,13.0,-0.04758,3e-05,7.51032]
[1776897188134,46.34,78557.34,13.0,-0.04804,3e-05,7.56686]
[1776897193169,46.34,78555.66,13.0,-0.04808,3e-05,7.57133]
[1776897198203,46.34,78555.61,13.0,-0.04807,3e-05,7.57015]
[1776897203239,46.34,78570.13,13.0,-0.04765,3e-05,7.51843]
[1776897208274,46.33,78574.53,13.0,-0.04752,3e-05,7.50235]
[1776897215323,46.33,78572.57,13.0,-0.04755,3e-05,7.50523]
[1776897220358,46.33,78569.84,13.0,-0.04762,3e-05,7.51392]
[1776897225393,46.33,78563.16,13.0,-0.0478,3e-05,7.53624]
[1776897230428,46.33,78576.74,13.0,-0.04741,3e-05,7.4882]
[1776897235463,46.32,78574.57,13.0,-0.04746,3e-05,7.49508]
[1776897240498,46.32,78572.52,13.0,-0.04752,3e-05,7.50144]
[1776897246541,46.32,78573.72,13.0,-0.04748,3e-05,7.49635]
[1776897251576,46.32,78576.9,13.0,-0.04738,3e-05,7.48459]
[1776897256612,46.32,78576.81,13.0,-0.04738,3e-05,7.48426]
[1776897261647,46.32,78576.18,13.0,-0.04739,3e-05,7.48579]
[1776897266682,46.31,78573.36,13.0,-0.04746,3e-05,7.49487]
[1776897271717,46.31,78562.07,13.0,-0.04776,3e-05,7.5304]
[1776897276752,46.31,78575.93,13.0,-0.04736,3e-05,7.48131]
[1776897283864,46.31,78576.91,13.0,-0.04733,3e-05,7.47743]
[1776897285021,46.31,78576.91,13.0,-0.04733,3e-05,7.47694]
[1776897285658,46.31,78576.91,13.0,-0.04733,3e-05,7.47694]
[1776897285075,46.31,78531.97,13.0,-0.0486,3e-05,7.63369]
[1776897289399,46.31,78525.84,13.0,-0.04878,3e-05,7.65532]
[1776897294878,46.31,78522.95,13.0,-0.04886,3e-05,7.66529]
[1776897297796,46.31,78527.11,13.0,-0.04874,3e-05,7.65057]
[1776897302934,46.31,78512.05,13.0,-0.04918,3e-05,7.70347]
[1776897305955,46.31,78528.84,13.0,-0.04869,3e-05,7.64395]
[1776897306947,46.31,78528.84,13.0,-0.04869,3e-05,7.64395]
[1776897307917,46.31,78531.27,13.0,-0.04862,3e-05,7.63534]
[1776897308182,46.31,78531.27,13.0,-0.04862,3e-05,7.63534]
[1776897310125,46.31,78554.6,13.0,-0.04795,3e-05,7.55363]
[1776897310144,46.31,78553.18,13.0,-0.04799,3e-05,7.55879]
[1776897316539,46.3,78563.66,13.0,-0.04768,3e-05,7.5209]
[1776897322067,46.3,78561.62,13.0,-0.04773,3e-05,7.52641]
[1776897328109,46.3,78561.12,13.0,-0.04773,3e-05,7.52671]
[1776897333145,46.29,78569.19,13.0,-0.04748,3e-05,7.49463]
[1776897338180,46.29,78571.26,13.0,-0.04741,3e-05,7.48653]
[1776897343099,46.29,78575.58,13.0,-0.04728,3e-05,7.47086]
[1776897343215,46.29,78575.38,13.0,-0.04729,3e-05,7.4714]
[1776897348250,46.29,78571.98,13.0,-0.04739,3e-05,7.48448]
[1776897348808,46.29,78571.98,13.0,-0.04739,3e-05,7.48448]
[1776897356306,46.3,78570.09,13.0,-0.04746,3e-05,7.49287]
[1776897361162,46.3,78569.16,13.0,-0.0475,3e-05,7.49698]
[1776897366377,46.3,78575.8,13.0,-0.04732,3e-05,7.47535]
[1776897371412,46.3,78569.75,13.0,-0.0475,3e-05,7.49743]
[1776897376447,46.31,78566.3,13.0,-0.0476,3e-05,7.51049]
[1776897378976,46.31,78565.12,13.0,-0.04764,3e-05,7.51497]
[1776897384503,46.31,78564.9,13.0,-0.04766,3e-05,7.51689]
[1776897385271,46.31,78564.9,13.0,-0.04766,3e-05,7.51689]
[1776897390546,46.31,78565.61,13.0,-0.04765,3e-05,7.51557]
[1776897394855,46.31,78549.8,13.0,-0.04808,3e-05,7.56857]
[1776897395172,46.31,78549.8,13.0,-0.04808,3e-05,7.56857]
[1776897400616,46.32,78557.41,13.0,-0.04787,3e-05,7.54275]
[1776897405651,46.32,78556.76,13.0,-0.0479,3e-05,7.54581]
[1776897410686,46.32,78556.76,13.0,-0.0479,3e-05,7.54663]
[1776897415721,46.32,78556.23,13.0,-0.04793,3e-05,7.54933]
[1776897420756,46.32,78559.43,13.0,-0.04784,3e-05,7.53907]
[1776897422770,46.32,78540.62,13.0,-0.04838,3e-05,7.60516]
[1776897427805,46.33,78539.8,13.0,-0.04841,3e-05,7.60836]
[1776897431951,46.33,78537.31,13.0,-0.04848,3e-05,7.61727]
[1776897437874,46.33,78534.91,13.0,-0.04855,3e-05,7.62578]
[1776897442311,46.33,78535.05,13.0,-0.04855,3e-05,7.62532]
[1776897448014,46.33,78531.98,13.0,-0.04863,3e-05,7.63598]
[1776897453048,46.33,78521.93,13.0,-0.04891,3e-05,7.66832]
[1776897458083,46.32,78521.31,13.0,-0.04892,3e-05,7.67005]
[1776897464126,46.32,78523.12,13.0,-0.04886,3e-05,7.66299]
[1776897469162,46.32,78524.83,13.0,-0.04881,3e-05,7.65644]
[1776897474196,46.32,78536.05,13.0,-0.04848,3e-05,7.61671]
[1776897474936,46.32,78536.05,13.0,-0.04848,3e-05,7.61671]
[1776897480239,46.32,78538.24,13.0,-0.04842,3e-05,7.60882]
[1776897487289,46.32,78537.18,13.0,-0.04845,3e-05,7.61227]
[1776897492324,46.32,78525.5,13.0,-0.04878,3e-05,7.65302]
[1776897494879,46.32,78525.21,13.0,-0.04879,3e-05,7.65393]
[1776897504408,46.32,78530.6,13.0,-0.04863,3e-05,7.63401]
[1776897509443,46.32,78524.74,13.0,-0.04879,3e-05,7.65417]
[1776897514478,46.31,78543.43,13.0,-0.04823,3e-05,7.58523]
[1776897517183,46.31,78539.92,13.0,-0.04833,3e-05,7.5975]
[1776897517499,46.31,78541.72,13.0,-0.04828,3e-05,7.59117]
[1776897523541,46.31,78540.72,13.0,-0.04829,3e-05,7.59224]
[1776897528576,46.3,78551.76,13.0,-0.04796,3e-05,7.55173]
[1776897533612,46.3,78557.91,13.0,-0.04777,3e-05,7.52883]
[1776897539654,46.3,78557.9,13.0,-0.04776,3e-05,7.52722]
[1776897545698,46.29,78558.61,13.0,-0.04773,3e-05,7.5232]
[1776897551740,46.29,78559.69,13.0,-0.04769,3e-05,7.518]
[1776897556775,46.29,78560.2,13.0,-0.04766,3e-05,7.51512]
[1776897561755,46.29,78560.63,13.0,-0.04765,3e-05,7.51272]
[1776897561853,46.29,78560.63,13.0,-0.04764,3e-05,7.51249]
[1776897567851,46.29,78569.49,13.0,-0.0474,3e-05,7.48288]
[1776897572887,46.29,78571.2,13.0,-0.04735,3e-05,7.4753]
[1776897574749,46.29,78571.26,13.0,-0.04735,3e-05,7.47534]
[1776897581949,46.3,78572.34,13.0,-0.04733,3e-05,7.47359]
[1776897588024,46.3,78572.2,13.0,-0.04734,3e-05,7.47457]
[1776897588103,46.3,78572.2,13.0,-0.04734,3e-05,7.47457]
[1776897588172,46.3,78572.2,13.0,-0.04734,3e-05,7.47457]
[1776897592159,46.3,78572.2,13.0,-0.04735,3e-05,7.47605]
[1776897599053,46.3,78570.18,13.0,-0.04742,3e-05,7.48473]
[1776897608135,46.31,78565.07,13.0,-0.04758,3e-05,7.50472]
[1776897613179,46.31,78565.53,13.0,-0.04758,3e-05,7.50406]
[1776897618214,46.31,78561.35,13.0,-0.0477,3e-05,7.51952]
[1776897623249,46.32,78563.11,13.0,-0.04766,3e-05,7.51418]
[1776897628285,46.32,78562.04,13.0,-0.0477,3e-05,7.51869]
[1776897634342,46.32,78563.29,13.0,-0.04765,3e-05,7.5121]
[1776897640370,46.32,78565.67,13.0,-0.04759,3e-05,7.50529]
[1776897647419,46.33,78571.03,13.0,-0.04745,3e-05,7.488]
[1776897651407,46.33,78572.9,13.0,-0.04741,3e-05,7.48208]
[1776897658496,46.33,78575.7,13.0,-0.04734,3e-05,7.47401]
[1776897665546,46.33,78575.96,13.0,-0.04734,3e-05,7.47456]
[1776897671589,46.34,78574.66,13.0,-0.04739,3e-05,7.48029]
[1776897676624,46.34,78573.21,13.0,-0.04744,3e-05,7.48631]
[1776897684680,46.34,78563.97,13.0,-0.04771,3e-05,7.51993]
[1776897689715,46.34,78559.36,13.0,-0.04785,3e-05,7.53662]
[1776897695758,46.35,78559.83,13.0,-0.04782,3e-05,7.53288]
[1776897701800,46.35,78560.41,13.0,-0.04781,3e-05,7.5317]
[1776897706835,46.35,78560.48,13.0,-0.04782,3e-05,7.53219]
[1776897711871,46.35,78560.52,13.0,-0.04782,3e-05,7.53281]
[1776897716905,46.35,78563.67,13.0,-0.04774,3e-05,7.52266]
[1776897721941,46.35,78569.66,13.0,-0.04758,3e-05,7.50275]
[1776897726976,46.36,78571.62,13.0,-0.04753,3e-05,7.49693]
[1776897732012,46.36,78571.93,13.0,-0.04753,3e-05,7.49685]
[1776897737045,46.36,78576.61,13.0,-0.04741,3e-05,7.48168]
[1776897742082,46.36,78591.24,13.0,-0.047,3e-05,7.43226]
[1776897747117,46.37,78591.99,13.0,-0.047,3e-05,7.43118]
[1776897752152,46.37,78593.58,13.0,-0.04695,3e-05,7.42434]
[1776897755809,46.37,78594.73,13.0,-0.04692,3e-05,7.42126]
[1776897761215,46.38,78595.57,13.0,-0.04691,3e-05,7.42011]
[1776897766250,46.38,78595.78,13.0,-0.04692,3e-05,7.42076]
[1776897771285,46.38,78595.98,13.0,-0.04692,3e-05,7.42139]
[1776897777327,46.39,78595.17,13.0,-0.04696,3e-05,7.42571]
[1776897780424,46.39,78593.54,13.0,-0.04701,3e-05,7.43181]
[1776897780525,46.39,78593.46,13.0,-0.04701,3e-05,7.43255]
[1776897786148,46.39,78587.52,13.0,-0.04717,3e-05,7.45247]
[1776897786175,46.39,78587.52,13.0,-0.04717,3e-05,7.45247]
[1776897786172,46.39,78584.44,13.0,-0.04726,3e-05,7.46267]
[1776897791425,46.39,78572.29,13.0,-0.0476,3e-05,7.50542]
[1776897792830,46.39,78572.29,13.0,-0.0476,3e-05,7.50542]
[1776897792883,46.39,78572.36,13.0,-0.0476,3e-05,7.5054]
[1776897798474,46.39,78572.84,13.0,-0.04758,3e-05,7.50225]
[1776897803510,46.38,78574.76,13.0,-0.04751,3e-05,7.49391]
[1776897808545,46.38,78573.95,13.0,-0.04752,3e-05,7.49541]
[1776897814587,46.37,78575.49,13.0,-0.04745,3e-05,7.4857]
[1776897820629,46.37,78572.73,13.0,-0.04752,3e-05,7.49381]
[1776897825664,46.37,78572.29,13.0,-0.04752,3e-05,7.49408]
[1776897830699,46.37,78570.38,13.0,-0.04756,3e-05,7.49948]
[1776897836741,46.36,78571.39,13.0,-0.04752,3e-05,7.49448]
[1776897841776,46.36,78571.3,13.0,-0.04752,3e-05,7.4936]
[1776897846811,46.36,78570.99,13.0,-0.04752,3e-05,7.4935]
[1776897851846,46.35,78568.49,13.0,-0.04758,3e-05,7.501]
[1776897856882,46.35,78560.52,13.0,-0.04779,3e-05,7.52751]
[1776897862924,46.35,78556.38,13.0,-0.0479,3e-05,7.54022]
[1776897865322,46.35,78554.53,13.0,-0.04795,3e-05,7.54637]
[1776897865945,46.35,78550.61,13.0,-0.04806,3e-05,7.55983]
[1776897870980,46.35,78545.26,13.0,-0.04821,3e-05,7.5788]
[1776897875351,46.35,78545.26,13.0,-0.04821,3e-05,7.5788]
[1776897875353,46.35,78545.26,13.0,-0.0482,3e-05,7.57614]
[1776897877418,46.35,78546.33,13.0,-0.04816,3e-05,7.57167]
[1776897878029,46.35,78545.05,13.0,-0.0482,3e-05,7.57621]
[1776897883065,46.35,78544.88,13.0,-0.0482,3e-05,7.5771]
[1776897888271,46.35,78544.29,13.0,-0.04822,3e-05,7.57939]
[1776897894044,46.35,78534.54,13.0,-0.0485,3e-05,7.61371]
[1776897900251,46.35,78534.32,13.0,-0.04851,3e-05,7.6145]
[1776897902031,46.35,78520.26,13.0,-0.04892,3e-05,7.66393]
[1776897903377,46.35,78510.63,13.0,-0.04919,3e-05,7.69771]
[1776897903423,46.35,78510.63,13.0,-0.04919,3e-05,7.69771]
[1776897903472,46.35,78510.63,13.0,-0.04919,3e-05,7.69771]
[1776897906524,46.35,78504.41,13.0,-0.04937,3e-05,7.71919]
[1776897907407,46.35,78505.82,13.0,-0.04933,3e-05,7.71403]
[1776897917271,46.34,78513.32,13.0,-0.0491,3e-05,7.68626]
[1776897917386,46.34,78513.53,13.0,-0.04909,3e-05,7.6854]
[1776897923345,46.34,78507.3,13.0,-0.04927,3e-05,7.70665]
[1776897928122,46.34,78511.09,13.0,-0.04915,3e-05,7.69272]
[1776897931770,46.34,78529.14,13.0,-0.04863,3e-05,7.62892]
[1776897934626,46.34,78542.14,13.0,-0.04824,3e-05,7.58054]
[1776897934699,46.34,78542.62,13.0,-0.04823,3e-05,7.57897]
[1776897939311,46.34,78552.84,13.0,-0.04793,3e-05,7.54263]
[1776897939335,46.34,78552.84,13.0,-0.04793,3e-05,7.54263]
[1776897939457,46.34,78553.51,13.0,-0.04791,3e-05,7.5397]
[1776897944496,46.34,78554.43,13.0,-0.04789,3e-05,7.53713]
[1776897953195,46.34,78554.43,13.0,-0.04789,3e-05,7.53713]
[1776897959603,46.34,78555.92,13.0,-0.04786,3e-05,7.5342]
[1776897965648,46.35,78567.57,13.0,-0.04754,3e-05,7.49499]
[1776897969652,46.35,78575.34,13.0,-0.04733,3e-05,7.46906]
[1776897975718,46.35,78578.06,13.0,-0.04727,3e-05,7.46167]
[1776897980753,46.36,78576.86,13.0,-0.04731,3e-05,7.46716]
[1776897988809,46.36,78576.68,13.0,-0.04734,3e-05,7.46976]
[1776897992350,46.36,78576.61,13.0,-0.04734,3e-05,7.47023]
[1776897997872,46.37,78570.39,13.0,-0.04751,3e-05,7.49056]
[1776898002907,46.37,78570.41,13.0,-0.04752,3e-05,7.49135]
[1776898007966,46.37,78561.26,13.0,-0.04778,3e-05,7.52384]
[1776898013002,46.37,78563.25,13.0,-0.04773,3e-05,7.51755]
[1776898018037,46.37,78563.11,13.0,-0.04774,3e-05,7.51873]
[1776898023072,46.37,78563.18,13.0,-0.04774,3e-05,7.51918]
[1776898028107,46.37,78568.79,13.0,-0.04759,3e-05,7.50044]
[1776898033142,46.38,78557.28,13.0,-0.04792,3e-05,7.54115]
[1776898038180,46.38,78544.18,13.0,-0.0483,3e-05,7.58733]
[1776898043215,46.38,78543.99,13.0,-0.04831,3e-05,7.58818]
[1776898048250,46.38,78544.96,13.0,-0.04828,3e-05,7.58498]
[1776898053285,46.38,78546.64,13.0,-0.04822,3e-05,7.57651]
[1776898060334,46.38,78546.64,13.0,-0.04822,3e-05,7.57691]
[1776898065369,46.38,78546.49,13.0,-0.04823,3e-05,7.57775]
[1776898070514,46.38,78546.42,13.0,-0.04823,3e-05,7.57825]
[1776898076446,46.38,78546.78,13.0,-0.04822,3e-05,7.57744]
[1776898082488,46.38,78544.95,13.0,-0.04828,3e-05,7.58421]
[1776898088530,46.38,78545.02,13.0,-0.04828,3e-05,7.58431]
[1776898094292,46.38,78544.99,13.0,-0.04828,3e-05,7.58453]
[1776898094462,46.38,78544.99,13.0,-0.04828,3e-05,7.58453]
[1776898094550,46.38,78544.99,13.0,-0.04828,3e-05,7.58453]
[1776898096587,46.38,78519.42,13.0,-0.04902,3e-05,7.67442]
[1776898102270,46.38,78519.4,13.0,-0.04902,3e-05,7.67402]
[1776898104239,46.38,78512.91,13.0,-0.0492,3e-05,7.69678]
[1776898104965,46.38,78513.82,13.0,-0.04917,3e-05,7.6933]
[1776898109211,46.38,78504.42,13.0,-0.04944,3e-05,7.72606]
[1776898109940,46.38,78504.42,13.0,-0.04944,3e-05,7.72571]
[1776898115721,46.38,78503.47,13.0,-0.04944,3e-05,7.72502]
[1776898120756,46.38,78503.64,13.0,-0.04943,3e-05,7.72353]
[1776898125791,46.37,78496.92,13.0,-0.04962,3e-05,7.74644]
[1776898127472,46.37,78496.92,13.0,-0.04962,3e-05,7.74644]
[1776898132840,46.37,78491.03,13.0,-0.04978,3e-05,7.76538]
[1776898137875,46.37,78491.8,13.0,-0.04974,3e-05,7.7614]
[1776898142909,46.36,78495.64,13.0,-0.04962,3e-05,7.74656]
[1776898147945,46.36,78496.33,13.0,-0.04959,3e-05,7.74303]
[1776898152980,46.36,78511.22,13.0,-0.04915,3e-05,7.68945]
[1776898153831,46.36,78511.22,13.0,-0.04915,3e-05,7.68945]
[1776898153836,46.36,78511.22,13.0,-0.04915,3e-05,7.68945]
[1776898155417,46.36,78511.48,13.0,-0.04914,3e-05,7.6884]
[1776898162043,46.36,78514.52,13.0,-0.04905,3e-05,7.67666]
[1776898164572,46.36,78514.69,13.0,-0.04904,3e-05,7.67594]
[1776898167351,46.36,78525.35,13.0,-0.04873,3e-05,7.63805]
[1776898174128,46.36,78528.6,13.0,-0.04862,3e-05,7.62345]
[1776898180170,46.35,78528.28,13.0,-0.04862,3e-05,7.62431]
[1776898185205,46.35,78528.66,13.0,-0.04861,3e-05,7.62276]
[1776898190240,46.35,78532.24,13.0,-0.04851,3e-05,7.61004]
[1776898195275,46.35,78532.27,13.0,-0.04851,3e-05,7.60981]
[1776898197052,46.35,78532.13,13.0,-0.04851,3e-05,7.61027]
[1776898200479,46.35,78532.27,13.0,-0.04851,3e-05,7.6097]
[1776898203532,46.35,78535.49,13.0,-0.04841,3e-05,7.59834]
[1776898209373,46.35,78536.64,13.0,-0.04838,3e-05,7.59423]
[1776898210746,46.35,78536.61,13.0,-0.04838,3e-05,7.59433]
[1776898215859,46.35,78538.0,13.0,-0.04834,3e-05,7.58941]
[1776898220130,46.35,78538.04,13.0,-0.04834,3e-05,7.58925]
[1776898228506,46.35,78538.3,13.0,-0.04833,3e-05,7.58823]
[1776898233541,46.35,78537.86,13.0,-0.04833,3e-05,7.58685]
[1776898238575,46.35,78528.62,13.0,-0.04859,3e-05,7.61912]
[1776898239672,46.35,78528.62,13.0,-0.04859,3e-05,7.61912]
[1776898245525,46.35,78517.99,13.0,-0.04889,3e-05,7.65592]
[1776898245564,46.35,78517.99,13.0,-0.04889,3e-05,7.65592]
[1776898250770,46.35,78520.13,13.0,-0.04883,3e-05,7.64784]
[1776898255774,46.35,78524.67,13.0,-0.04869,3e-05,7.63141]
[1776898255813,46.35,78529.34,13.0,-0.04856,3e-05,7.61494]
[1776898261739,46.35,78533.27,13.0,-0.04844,3e-05,7.60102]
[1776898266774,46.35,78531.36,13.0,-0.0485,3e-05,7.60762]
[1776898271809,46.35,78531.37,13.0,-0.04849,3e-05,7.60747]
[1776898277851,46.35,78531.53,13.0,-0.04849,3e-05,7.60681]
[1776898282886,46.35,78533.22,13.0,-0.04844,3e-05,7.60081]
[1776898287921,46.35,78532.84,13.0,-0.04845,3e-05,7.60213]
[1776898292958,46.35,78542.17,13.0,-0.04817,3e-05,7.56659]
[1776898297993,46.35,78535.41,13.0,-0.04836,3e-05,7.59044]
[1776898303028,46.35,78536.58,13.0,-0.04833,3e-05,7.58643]
[1776898308063,46.35,78538.89,13.0,-0.04826,3e-05,7.57845]
[1776898313098,46.35,78542.61,13.0,-0.04816,3e-05,7.56564]
[1776898318133,46.35,78545.9,13.0,-0.04807,3e-05,7.55448]
[1776898323168,46.35,78547.08,13.0,-0.04804,3e-05,7.55088]
[1776898328203,46.35,78546.99,13.0,-0.04805,3e-05,7.55183]
[1776898333238,46.35,78541.14,13.0,-0.04822,3e-05,7.5729]
[1776898338274,46.35,78544.08,13.0,-0.04814,3e-05,7.56316]
[1776898343309,46.36,78547.15,13.0,-0.04806,3e-05,7.55308]
[1776898345115,46.36,78547.23,13.0,-0.04805,3e-05,7.55294]
[1776898347337,46.36,78568.14,13.0,-0.04747,3e-05,7.48072]
[1776898352372,46.36,78570.2,13.0,-0.0474,3e-05,7.47205]
[1776898354547,46.36,78567.92,13.0,-0.04747,3e-05,7.48022]
[1776898359855,46.36,78576.87,13.0,-0.04723,3e-05,7.45051]
[1776898367771,46.37,78587.23,13.0,-0.04696,3e-05,7.41723]
[1776898373020,46.37,78587.37,13.0,-0.04697,3e-05,7.41864]
[1776898378025,46.38,78591.23,13.0,-0.04687,3e-05,7.40691]
[1776898384600,46.38,78587.02,13.0,-0.04701,3e-05,7.42359]
[1776898389635,46.39,78588.39,13.0,-0.04698,3e-05,7.42023]
[1776898394670,46.39,78589.23,13.0,-0.04697,3e-05,7.41869]
[1776898400713,46.39,78588.69,13.0,-0.04699,3e-05,7.42216]
[1776898405747,46.4,78589.44,13.0,-0.04698,3e-05,7.42087]
[1776898412796,46.4,78581.07,13.0,-0.04721,3e-05,7.44874]
[1776898419844,46.4,78579.22,13.0,-0.04728,3e-05,7.45653]
[1776898424879,46.4,78579.22,13.0,-0.04728,3e-05,7.45653]
[1776898424880,46.41,78552.01,13.0,-0.04806,3e-05,7.55201]
[1776898429894,46.41,78547.52,13.0,-0.04818,3e-05,7.56773]
[1776898431647,46.41,78547.49,13.0,-0.04818,3e-05,7.56785]
[1776898436963,46.41,78550.68,13.0,-0.04809,3e-05,7.55671]
[1776898443526,46.41,78550.9,13.0,-0.04809,3e-05,7.55598]
[1776898449048,46.41,78554.87,13.0,-0.04798,3e-05,7.54223]
[1776898452686,46.41,78554.8,13.0,-0.04798,3e-05,7.5426]
[1776898453925,46.41,78548.79,13.0,-0.04815,3e-05,7.5636]
[1776898455972,46.41,78557.1,13.0,-0.04791,3e-05,7.53466]
[1776898461402,46.41,78561.93,13.0,-0.04778,3e-05,7.51835]
[1776898466333,46.41,78564.26,13.0,-0.04772,3e-05,7.51078]
[1776898472876,46.41,78572.13,13.0,-0.04749,3e-05,7.48185]
[1776898478252,46.41,78578.19,13.0,-0.04733,3e-05,7.4623]
[1776898483286,46.42,78577.99,13.0,-0.04734,3e-05,7.4641]
[1776898489329,46.42,78577.28,13.0,-0.04737,3e-05,7.46784]
[1776898494364,46.42,78578.13,13.0,-0.04736,3e-05,7.46595]
[1776898498082,46.42,78580.48,13.0,-0.0473,3e-05,7.45847]
[1776898504275,46.43,78591.2,13.0,-0.04701,3e-05,7.42267]
[1776898509469,46.43,78592.49,13.0,-0.04699,3e-05,7.42014]
[1776898514504,46.43,78593.2,13.0,-0.04698,3e-05,7.41905]
[1776898520545,46.44,78593.29,13.0,-0.04699,3e-05,7.42032]
[1776898522302,46.44,78593.29,13.0,-0.04699,3e-05,7.42057]
[1776898530130,46.44,78595.94,13.0,-0.04693,3e-05,7.41296]
[1776898530615,46.44,78596.59,13.0,-0.04691,3e-05,7.41149]
[1776898536658,46.44,78597.12,13.0,-0.04688,3e-05,7.40586]
[1776898538675,46.44,78597.22,13.0,-0.04687,3e-05,7.40535]
[1776898538691,46.44,78595.79,13.0,-0.04691,3e-05,7.4101]
[1776898540451,46.44,78585.14,13.0,-0.04721,3e-05,7.44705]
[1776898540686,46.44,78582.21,13.0,-0.04729,3e-05,7.45735]
[1776898546728,46.44,78581.52,13.0,-0.0473,3e-05,7.45821]
[1776898551762,46.43,78575.22,13.0,-0.04747,3e-05,7.47868]
[1776898556798,46.43,78574.26,13.0,-0.04748,3e-05,7.48053]
[1776898561834,46.43,78569.45,13.0,-0.04761,3e-05,7.49566]
[1776898568882,46.42,78568.95,13.0,-0.0476,3e-05,7.4952]
[1776898573917,46.42,78569.67,13.0,-0.04757,3e-05,7.49117]
[1776898579082,46.42,78568.24,13.0,-0.0476,3e-05,7.49491]
[1776898587313,46.41,78568.96,13.0,-0.04757,3e-05,7.4909]
[1776898593072,46.41,78582.45,13.0,-0.04715,3e-05,7.43861]
[1776898600121,46.4,78588.72,13.0,-0.04697,3e-05,7.4157]
[1776898605274,46.4,78580.26,13.0,-0.04719,3e-05,7.44385]
[1776898606474,46.4,78580.21,13.0,-0.0472,3e-05,7.44402]
[1776898606575,46.4,78579.89,13.0,-0.0472,3e-05,7.44467]
[1776898611137,46.4,78579.81,13.0,-0.04721,3e-05,7.44514]
[1776898621268,46.41,78577.45,13.0,-0.04729,3e-05,7.45569]
[1776898627310,46.41,78578.62,13.0,-0.04727,3e-05,7.45271]
[1776898632345,46.41,78594.09,13.0,-0.04684,3e-05,7.40057]
[1776898636279,46.41,78595.31,13.0,-0.04681,3e-05,7.39719]
[1776898641408,46.42,78595.38,13.0,-0.04683,3e-05,7.39856]
[1776898645690,46.42,78594.06,13.0,-0.04687,3e-05,7.40387]
[1776898645867,46.42,78589.06,13.0,-0.04701,3e-05,7.42134]
[1776898651478,46.42,78589.23,13.0,-0.04698,3e-05,7.41671]
[1776898657520,46.41,78589.84,13.0,-0.04695,3e-05,7.41346]
[1776898665576,46.41,78590.06,13.0,-0.04694,3e-05,7.4112]
[1776898671317,46.41,78588.91,13.0,-0.04696,3e-05,7.41441]
[1776898677169,46.41,78590.3,13.0,-0.04692,3e-05,7.40886]
[1776898680754,46.41,78590.3,13.0,-0.04691,3e-05,7.40795]
[1776898680855,46.4,78590.06,13.0,-0.04691,3e-05,7.40842]
[1776898689744,46.41,78589.51,13.0,-0.04695,3e-05,7.41239]
[1776898694778,46.41,78590.5,13.0,-0.04693,3e-05,7.41014]
[1776898702835,46.42,78589.79,13.0,-0.04696,3e-05,7.41444]
[1776898707870,46.42,78596.61,13.0,-0.04678,3e-05,7.39219]
[1776898712906,46.42,78607.91,13.0,-0.04646,3e-05,7.35213]
[1776898713734,46.42,78607.91,13.0,-0.04646,3e-05,7.35213]
[1776898713913,46.42,78607.98,13.0,-0.04646,3e-05,7.35222]
[1776898718650,46.42,78616.65,13.0,-0.04622,3e-05,7.32227]
[1776898723983,46.42,78622.56,13.0,-0.04606,3e-05,7.30192]
[1776898729019,46.42,78621.11,13.0,-0.0461,3e-05,7.30678]
[1776898734054,46.42,78621.3,13.0,-0.04609,3e-05,7.306]
[1776898739089,46.42,78621.16,13.0,-0.04609,3e-05,7.30633]
[1776898745404,46.42,78621.16,13.0,-0.04609,3e-05,7.3062]
[1776898752180,46.42,78624.67,13.0,-0.04599,3e-05,7.2939]
[1776898757215,46.42,78624.7,13.0,-0.04599,3e-05,7.29371]
[1776898762250,46.42,78626.49,13.0,-0.04594,3e-05,7.28753]
[1776898767285,46.42,78638.87,13.0,-0.0456,3e-05,7.24535]
[1776898767338,46.42,78638.87,13.0,-0.0456,3e-05,7.24535]
[1776898768292,46.42,78648.43,13.0,-0.04534,3e-05,7.21343]
[1776898769485,46.42,78649.87,13.0,-0.04531,3e-05,7.20908]
[1776898771871,46.42,78654.32,13.0,-0.04518,3e-05,7.19233]
[1776898777053,46.43,78653.93,13.0,-0.04521,3e-05,7.19595]
[1776898779677,46.44,78653.46,13.0,-0.04524,3e-05,7.19983]
[1776898779778,46.44,78653.22,13.0,-0.04525,3e-05,7.20121]
[1776898785411,46.44,78656.74,13.0,-0.04516,3e-05,7.19018]
[1776898790446,46.44,78656.2,13.0,-0.04519,3e-05,7.19295]
[1776898795481,46.44,78646.97,13.0,-0.04544,3e-05,7.22509]
[1776898800809,46.44,78636.15,13.0,-0.04574,3e-05,7.2623]
[1776898802328,46.44,78637.13,13.0,-0.04572,3e-05,7.25916]
[1776898803248,46.44,78631.13,13.0,-0.04588,3e-05,7.27956]
[1776898808581,46.45,78632.86,13.0,-0.04584,3e-05,7.27467]
[1776898814623,46.45,78632.61,13.0,-0.04585,3e-05,7.27606]
[1776898819660,46.45,78635.05,13.0,-0.04579,3e-05,7.26825]
[1776898824695,46.45,78636.33,13.0,-0.04576,3e-05,7.26447]
[1776898829730,46.45,78626.08,13.0,-0.04604,3e-05,7.29995]
[1776898834765,46.45,78624.0,13.0,-0.04609,3e-05,7.30452]
[1776898839346,46.45,78625.03,13.0,-0.04606,3e-05,7.30121]
[1776898839800,46.45,78624.68,13.0,-0.04608,3e-05,7.30297]
[1776898843306,46.46,78623.47,13.0,-0.04611,3e-05,7.30759]
[1776898843284,46.46,78607.95,13.0,-0.04655,3e-05,7.36163]
[1776898843828,46.46,78582.88,13.0,-0.04725,3e-05,7.44827]
[1776898845619,46.46,78580.88,13.0,-0.04731,3e-05,7.45544]
[1776898846201,46.46,78580.55,13.0,-0.04732,3e-05,7.45683]
[1776898851884,46.46,78580.57,13.0,-0.04731,3e-05,7.45568]
[1776898854905,46.46,78598.44,13.0,-0.04681,3e-05,7.39352]
[1776898859940,46.45,78596.19,13.0,-0.04687,3e-05,7.40071]
[1776898864976,46.45,78599.93,13.0,-0.04676,3e-05,7.38721]
[1776898870013,46.45,78585.2,13.0,-0.04716,3e-05,7.43719]
[1776898875046,46.45,78592.43,13.0,-0.04695,3e-05,7.41125]
[1776898880082,46.45,78590.57,13.0,-0.047,3e-05,7.4168]
[1776898885130,46.45,78581.26,13.0,-0.04725,3e-05,7.4481]
[1776898890234,46.44,78568.18,13.0,-0.04761,3e-05,7.49198]
[1776898896395,46.44,78570.11,13.0,-0.04752,3e-05,7.48072]
[1776898905370,46.43,78563.79,13.0,-0.04768,3e-05,7.49991]
[1776898906773,46.43,78554.13,13.0,-0.04795,3e-05,7.53288]
[1776898909442,46.43,78547.64,13.0,-0.04813,3e-05,7.55477]
[1776898916491,46.42,78545.49,13.0,-0.04817,3e-05,7.55928]
[1776898921262,46.42,78534.26,13.0,-0.04848,3e-05,7.59702]
[1776898926404,46.41,78541.15,13.0,-0.04826,3e-05,7.57056]
[1776898931438,46.41,78535.81,13.0,-0.0484,3e-05,7.58728]
[1776898936474,46.4,78546.91,13.0,-0.04807,3e-05,7.54653]
[1776898941509,46.4,78545.2,13.0,-0.0481,3e-05,7.55079]
[1776898946544,46.4,78545.63,13.0,-0.04807,3e-05,7.54757]
[1776898951579,46.39,78544.92,13.0,-0.04806,3e-05,7.54548]
[1776898956614,46.39,78529.07,13.0,-0.0485,3e-05,7.59915]
[1776898961649,46.38,78547.65,13.0,-0.04796,3e-05,7.53217]
[1776898966684,46.38,78555.09,13.0,-0.04773,3e-05,7.50479]
[1776898973068,46.38,78562.4,13.0,-0.04752,3e-05,7.47863]
[1776898977761,46.37,78545.06,13.0,-0.048,3e-05,7.53678]
[1776898982796,46.37,78546.31,13.0,-0.04795,3e-05,7.53085]
[1776898983902,46.37,78546.31,13.0,-0.04795,3e-05,7.53085]
[1776898983990,46.37,78541.88,13.0,-0.04807,3e-05,7.54599]
[1776898989844,46.37,78533.22,13.0,-0.04832,3e-05,7.57657]
[1776898993847,46.37,78533.15,13.0,-0.04832,3e-05,7.57698]
[1776898993873,46.37,78533.04,13.0,-0.04833,3e-05,7.57743]
[1776898998908,46.37,78533.17,13.0,-0.04831,3e-05,7.57522]
[1776899003943,46.36,78534.59,13.0,-0.04826,3e-05,7.56856]
[1776899008978,46.36,78535.52,13.0,-0.04822,3e-05,7.56361]
[1776899014014,46.36,78536.05,13.0,-0.04817,3e-05,7.55717]
[1776899019050,46.35,78533.89,13.0,-0.04822,3e-05,7.56298]
[1776899023063,46.35,78533.21,13.0,-0.04823,3e-05,7.56464]
[1776899023110,46.35,78533.21,13.0,-0.04823,3e-05,7.56464]
[1776899023136,46.35,78526.17,13.0,-0.04843,3e-05,7.58856]
[1776899024628,46.35,78515.56,13.0,-0.04873,3e-05,7.62582]
[1776899030127,46.35,78508.1,13.0,-0.04895,3e-05,7.65167]
[1776899035162,46.35,78509.4,13.0,-0.04891,3e-05,7.64673]
[1776899040198,46.35,78509.64,13.0,-0.0489,3e-05,7.6456]
[1776899046240,46.35,78525.05,13.0,-0.04845,3e-05,7.59143]
[1776899051275,46.35,78526.31,13.0,-0.04842,3e-05,7.58718]
[1776899059331,46.35,78526.79,13.0,-0.04841,3e-05,7.58576]
[1776899063414,46.35,78527.76,13.0,-0.04838,3e-05,7.58244]
[1776899064507,46.35,78529.3,13.0,-0.04833,3e-05,7.57708]
[1776899065413,46.35,78529.32,13.0,-0.04833,3e-05,7.57704]
[1776899071418,46.35,78530.14,13.0,-0.04831,3e-05,7.57441]
[1776899074267,46.35,78530.63,13.0,-0.04828,3e-05,7.56995]
[1776899079470,46.35,78520.82,13.0,-0.04857,3e-05,7.60448]
[1776899084506,46.35,78520.65,13.0,-0.04857,3e-05,7.60504]
[1776899089541,46.35,78533.27,13.0,-0.04821,3e-05,7.56086]
[1776899091579,46.35,78535.9,13.0,-0.04813,3e-05,7.55174]
[1776899091588,46.35,78535.9,15.4,-0.04813,3e-05,7.55174]
[1776899091593,46.35,78535.9,15.4,-0.04813,3e-05,7.55174]
[1776899091603,46.35,78535.9,15.4,-0.04813,3e-05,7.55174]
[1776899092562,46.35,78536.7,15.4,-0.04812,3e-05,7.54959]
[1776899097597,46.36,78538.22,15.4,-0.0481,3e-05,7.54712]
[1776899102632,46.36,78531.88,15.4,-0.0483,3e-05,7.57195]
[1776899107667,46.37,78529.19,15.4,-0.04839,3e-05,7.58386]
[1776899113709,46.37,78529.01,15.4,-0.04842,3e-05,7.5874]
[1776899118744,46.38,78529.17,15.4,-0.04844,3e-05,7.58923]
[1776899125794,46.39,78529.11,15.4,-0.04847,3e-05,7.59271]
[1776899129610,46.39,78527.5,15.4,-0.04852,3e-05,7.59927]
[1776899129623,46.39,78527.5,15.4,-0.04852,3e-05,7.59927]
[1776899129642,46.39,78527.5,15.4,-0.04852,3e-05,7.59927]
[1776899129658,46.39,78527.5,15.4,-0.04852,3e-05,7.59927]
[1776899129614,46.39,78527.5,15.4,-0.04853,3e-05,7.60018]
[1776899129761,46.39,78527.5,15.4,-0.04853,3e-05,7.60018]
[1776899129778,46.39,78527.5,15.4,-0.04853,3e-05,7.60018]
[1776899129796,46.39,78527.5,15.4,-0.04853,3e-05,7.60018]
[1776899129813,46.39,78527.5,15.4,-0.04853,3e-05,7.60018]
[1776899129910,46.39,78527.5,15.4,-0.04853,3e-05,7.60018]
[1776899129927,46.39,78527.5,15.4,-0.04853,3e-05,7.60018]
[1776899130048,46.39,78527.5,15.4,-0.04853,3e-05,7.60018]
[1776899130067,46.39,78527.5,15.4,-0.04853,3e-05,7.60018]
[1776899130114,46.39,78527.5,15.4,-0.04853,3e-05,7.60018]
[1776899130132,46.39,78527.5,15.4,-0.04853,3e-05,7.60018]
[1776899130149,46.39,78527.5,15.4,-0.04853,3e-05,7.60018]
[1776899130159,46.39,78527.5,15.4,-0.04853,3e-05,7.60018]
[1776899130430,46.39,78527.5,15.4,-0.04853,3e-05,7.60018]
[1776899130448,46.39,78527.5,15.4,-0.04853,3e-05,7.60018]
[1776899130520,46.39,78522.77,15.4,-0.04867,3e-05,7.61721]
[1776899130834,46.39,78522.77,15.4,-0.04867,3e-05,7.61721]
[1776899130854,46.39,78522.77,15.4,-0.04867,3e-05,7.61721]
[1776899130871,46.39,78522.77,15.4,-0.04867,3e-05,7.61721]
[1776899130989,46.39,78522.77,15.4,-0.04867,3e-05,7.61721]
[1776899131072,46.39,78522.77,15.4,-0.04867,3e-05,7.61721]
[1776899131089,46.39,78522.77,15.4,-0.04867,3e-05,7.61721]
[1776899131365,46.39,78522.77,15.4,-0.04867,3e-05,7.61721]
[1776899131377,46.39,78522.77,15.4,-0.04867,3e-05,7.61721]
[1776899131406,46.39,78522.77,15.4,-0.04867,3e-05,7.61721]
[1776899131423,46.39,78522.77,15.4,-0.04867,3e-05,7.61721]
[1776899131440,46.39,78522.77,15.4,-0.04867,3e-05,7.61721]
[1776899131456,46.39,78522.77,15.4,-0.04867,3e-05,7.61721]
[1776899131515,46.39,78522.77,15.4,-0.04867,3e-05,7.61721]
[1776899131595,46.39,78515.74,15.4,-0.04886,3e-05,7.63945]
[1776899131995,46.39,78515.74,15.4,-0.04886,3e-05,7.63945]
[1776899132013,46.39,78515.74,15.4,-0.04886,3e-05,7.63945]
[1776899132385,46.39,78515.74,15.4,-0.04886,3e-05,7.63945]
[1776899132402,46.39,78515.74,15.4,-0.04886,3e-05,7.63945]
[1776899133635,46.4,78514.4,15.4,-0.0489,3e-05,7.64499]
[1776899133650,46.4,78514.4,15.4,-0.0489,3e-05,7.64499]
[1776899136006,46.4,78511.57,15.4,-0.049,3e-05,7.65658]
[1776899136018,46.4,78511.57,15.4,-0.049,3e-05,7.65658]
[1776899138893,46.4,78511.42,15.4,-0.04901,3e-05,7.65871]
[1776899142356,46.41,78511.8,15.4,-0.04903,3e-05,7.66055]
[1776899142375,46.41,78511.8,15.4,-0.04903,3e-05,7.66055]
[1776899145264,46.41,78511.8,15.4,-0.04904,3e-05,7.66213]
[1776899145284,46.41,78511.8,15.4,-0.04904,3e-05,7.66213]
[1776899148666,46.42,78511.25,15.4,-0.04909,3e-05,7.66801]
[1776899148684,46.42,78511.25,15.4,-0.04909,3e-05,7.66801]
[1776899149412,46.42,78511.25,15.4,-0.04909,3e-05,7.66801]
[1776899149432,46.42,78511.25,15.4,-0.04909,3e-05,7.66801]
[1776899151733,46.43,78517.56,15.4,-0.04893,3e-05,7.64894]
[1776899154474,46.43,78518.08,15.4,-0.04892,3e-05,7.64821]
[1776899160032,46.44,78517.95,15.4,-0.04895,3e-05,7.65084]
[1776899165068,46.44,78510.83,15.4,-0.04917,3e-05,7.6776]
[1776899170103,46.44,78504.99,15.4,-0.04935,3e-05,7.69965]
[1776899175270,46.45,78505.33,15.4,-0.04935,3e-05,7.69957]
[1776899176623,46.45,78485.35,15.4,-0.04993,3e-05,7.77084]
[1776899179168,46.45,78502.29,15.4,-0.04944,3e-05,7.71134]
[1776899184203,46.45,78503.9,15.4,-0.04941,3e-05,7.70702]
[1776899189237,46.46,78502.61,15.4,-0.04945,3e-05,7.71289]
[1776899194273,46.46,78506.9,15.4,-0.04932,3e-05,7.69615]
[1776899199308,46.46,78507.53,15.4,-0.04932,3e-05,7.69529]
[1776899204343,46.46,78502.94,15.4,-0.04946,3e-05,7.71275]
[1776899209377,46.47,78505.67,15.4,-0.04939,3e-05,7.70429]
[1776899216428,46.47,78503.71,15.4,-0.04946,3e-05,7.71291]
[1776899221462,46.47,78508.25,15.4,-0.04934,3e-05,7.69804]
[1776899224483,46.48,78524.4,15.4,-0.04888,3e-05,7.64209]
[1776899229517,46.48,78520.94,15.4,-0.04899,3e-05,7.65593]
[1776899234553,46.48,78518.05,15.4,-0.04909,3e-05,7.66758]
[1776899239588,46.49,78517.52,15.4,-0.04911,3e-05,7.67085]
[1776899244623,46.49,78522.41,15.4,-0.04898,3e-05,7.65505]
[1776899249658,46.49,78523.05,15.4,-0.04898,3e-05,7.65429]
[1776899254693,46.5,78523.21,15.4,-0.04897,3e-05,7.65233]
[1776899259728,46.5,78523.66,15.4,-0.04896,3e-05,7.6522]
[1776899264763,46.5,78523.53,15.4,-0.04898,3e-05,7.65409]
[1776899270806,46.51,78521.07,15.4,-0.04906,3e-05,7.66437]
[1776899275840,46.51,78514.96,15.4,-0.04925,3e-05,7.68709]
[1776899281600,46.51,78514.6,15.4,-0.04927,3e-05,7.68949]
[1776899286917,46.51,78514.89,15.4,-0.04927,3e-05,7.68984]
[1776899291952,46.52,78513.78,15.4,-0.04931,3e-05,7.6949]
[1776899296987,46.52,78517.53,15.4,-0.04921,3e-05,7.68287]
[1776899303029,46.52,78519.71,15.4,-0.04916,3e-05,7.67669]
[1776899308291,46.53,78531.22,15.4,-0.04884,3e-05,7.6379]
[1776899314143,46.53,78531.1,15.4,-0.04885,3e-05,7.63736]
[1776899319549,46.53,78542.11,15.4,-0.04854,3e-05,7.60021]
[1776899325455,46.54,78554.06,15.4,-0.04822,3e-05,7.56115]
[1776899332270,46.55,78553.77,15.4,-0.04826,3e-05,7.56612]
[1776899342340,46.56,78556.19,15.4,-0.04823,3e-05,7.56293]
[1776899349389,46.57,78556.12,15.4,-0.04826,3e-05,7.56694]
[1776899354423,46.58,78553.14,15.4,-0.04837,3e-05,7.58002]
[1776899363487,46.59,78552.77,15.4,-0.04842,3e-05,7.58596]
[1776899368522,46.59,78552.66,15.4,-0.04844,3e-05,7.58886]
[1776899373557,46.6,78553.01,15.4,-0.04843,3e-05,7.58726]
[1776899378592,46.6,78554.57,15.4,-0.04841,3e-05,7.58432]
[1776899383630,46.61,78552.78,15.4,-0.04848,3e-05,7.5931]
[1776899385596,46.61,78554.0,15.4,-0.04845,3e-05,7.58934]
[1776899385644,46.61,78558.83,15.4,-0.04832,3e-05,7.57303]
[1776899390678,46.61,78568.11,15.4,-0.04806,3e-05,7.54156]
[1776899393244,46.62,78566.97,15.4,-0.04809,3e-05,7.54586]
[1776899393251,46.62,78566.97,15.4,-0.04809,3e-05,7.54586]
[1776899393700,46.62,78567.14,15.4,-0.04809,3e-05,7.54544]
[1776899398735,46.62,78576.96,15.4,-0.04784,3e-05,7.51439]
[1776899403770,46.63,78576.9,15.4,-0.04786,3e-05,7.51772]
[1776899408362,46.64,78578.96,15.4,-0.04782,3e-05,7.51307]
[1776899409728,46.64,78579.0,15.4,-0.04783,3e-05,7.51355]
[1776899409812,46.64,78579.75,15.4,-0.04781,3e-05,7.51157]
[1776899414849,46.64,78577.1,15.4,-0.04789,3e-05,7.52167]
[1776899419884,46.64,78576.42,15.4,-0.04792,3e-05,7.52488]
[1776899424919,46.64,78576.18,15.4,-0.04793,3e-05,7.52654]
[1776899429954,46.65,78576.76,15.4,-0.04792,3e-05,7.52533]
[1776899431968,46.65,78592.78,15.4,-0.04746,3e-05,7.46746]
[1776899434433,46.65,78590.37,15.4,-0.04753,3e-05,7.47627]
[1776899434989,46.65,78589.05,15.4,-0.04757,3e-05,7.48106]
[1776899440026,46.66,78581.26,15.4,-0.04781,3e-05,7.51109]
[1776899445063,46.66,78584.38,15.4,-0.04775,3e-05,7.50324]
[1776899450100,46.67,78600.85,15.4,-0.04731,3e-05,7.44934]
[1776899455134,46.68,78599.52,15.4,-0.04737,3e-05,7.45722]
[1776899460170,46.68,78599.36,15.4,-0.0474,3e-05,7.46092]
[1776899465205,46.69,78602.08,15.4,-0.04735,3e-05,7.45466]
[1776899470241,46.7,78607.17,15.4,-0.04723,3e-05,7.44032]
[1776899476283,46.71,78607.38,15.4,-0.04726,3e-05,7.44406]
[1776899481318,46.72,78615.32,15.4,-0.04706,3e-05,7.41995]
[1776899486353,46.72,78622.12,15.4,-0.0469,3e-05,7.40018]
[1776899491388,46.73,78623.41,15.4,-0.04688,3e-05,7.3965]
[1776899496423,46.74,78631.26,15.4,-0.04669,3e-05,7.37337]
[1776899501460,46.75,78618.42,15.4,-0.04708,3e-05,7.421]
[1776899506495,46.76,78617.78,15.4,-0.04712,3e-05,7.42659]
[1776899512536,46.77,78615.99,15.4,-0.0472,3e-05,7.43665]
[1776899517573,46.77,78616.11,15.4,-0.04722,3e-05,7.43949]
[1776899522607,46.78,78606.96,15.4,-0.04751,3e-05,7.47419]
[1776899527643,46.79,78602.39,15.4,-0.04766,3e-05,7.49279]
[1776899533685,46.8,78601.9,15.4,-0.0477,3e-05,7.49785]
[1776899538721,46.8,78599.25,15.4,-0.04779,3e-05,7.5097]
[1776899543755,46.81,78599.05,15.4,-0.04782,3e-05,7.51302]
[1776899548795,46.81,78588.26,15.4,-0.04815,3e-05,7.55276]
[1776899553832,46.82,78588.37,15.4,-0.04814,3e-05,7.55172]
[1776899558867,46.82,78588.81,15.4,-0.04815,3e-05,7.55241]
[1776899563901,46.83,78589.92,15.4,-0.04813,3e-05,7.55076]
[1776899568936,46.83,78590.33,15.4,-0.04814,3e-05,7.55153]
[1776899573973,46.84,78597.57,15.4,-0.04795,3e-05,7.52874]
[1776899579008,46.84,78598.22,15.4,-0.04795,3e-05,7.5288]
[1776899584048,46.85,78610.42,15.4,-0.04763,3e-05,7.48919]
[1776899592104,46.86,78609.42,15.4,-0.04769,3e-05,7.49667]
[1776899597139,46.86,78601.69,15.4,-0.04793,3e-05,7.52573]
[1776899603137,46.87,78601.64,15.4,-0.04794,3e-05,7.52769]
[1776899608218,46.88,78605.64,15.4,-0.04785,3e-05,7.51714]
[1776899613253,46.88,78607.41,15.4,-0.04781,3e-05,7.51054]
[1776899619295,46.89,78608.48,15.4,-0.0478,3e-05,7.50982]
[1776899624330,46.89,78609.09,15.4,-0.0478,3e-05,7.51026]
[1776899627351,46.9,78590.48,15.4,-0.04834,3e-05,7.57601]
[1776899632386,46.9,78593.69,15.4,-0.04827,3e-05,7.56699]
[1776899637421,46.91,78593.67,15.4,-0.04828,3e-05,7.56916]
[1776899642457,46.91,78592.06,15.4,-0.04835,3e-05,7.57723]
[1776899647492,46.92,78592.7,15.4,-0.04835,3e-05,7.57708]
[1776899652503,46.92,78592.03,15.4,-0.04838,3e-05,7.58063]
[1776899657562,46.93,78591.93,15.4,-0.0484,3e-05,7.58381]
[1776899663605,46.93,78592.27,15.4,-0.04841,3e-05,7.58511]
[1776899671662,46.94,78591.6,15.4,-0.04844,3e-05,7.58787]
[1776899676696,46.95,78590.85,15.4,-0.04848,3e-05,7.59262]
[1776899681731,46.95,78592.61,15.4,-0.04845,3e-05,7.58868]
[1776899686815,46.96,78593.43,15.4,-0.04844,3e-05,7.58803]
[1776899691856,46.96,78593.2,15.4,-0.04846,3e-05,7.59059]
[1776899691886,46.96,78592.91,15.4,-0.04847,3e-05,7.59203]
[1776899692930,46.96,78592.91,15.4,-0.04847,3e-05,7.59203]
[1776899698899,46.96,78592.79,15.4,-0.04848,3e-05,7.59222]
[1776899704942,46.96,78593.27,15.4,-0.04846,3e-05,7.5904]
[1776899708045,46.96,78592.84,15.4,-0.04847,3e-05,7.59183]
[1776899715014,46.96,78593.5,15.4,-0.04845,3e-05,7.58934]
[1776899719983,46.96,78591.09,15.4,-0.04852,3e-05,7.59766]
[1776899725086,46.96,78589.37,15.4,-0.04857,3e-05,7.60328]
[1776899730121,46.96,78589.34,15.4,-0.04856,3e-05,7.60301]
[1776899733594,46.96,78585.75,15.4,-0.04865,3e-05,7.61228]
[1776899739184,46.96,78589.66,15.4,-0.04853,3e-05,7.5981]
[1776899744219,46.96,78605.73,15.4,-0.04807,3e-05,7.54227]
[1776899749253,46.96,78603.24,15.4,-0.04814,3e-05,7.55078]
[1776899754289,46.95,78603.34,15.4,-0.04814,3e-05,7.55026]
[1776899759324,46.95,78611.82,15.4,-0.0479,3e-05,7.5209]
[1776899764359,46.95,78604.88,15.4,-0.04809,3e-05,7.5447]
[1776899769394,46.95,78603.66,15.4,-0.04813,3e-05,7.54868]
[1776899774429,46.95,78604.59,15.4,-0.0481,3e-05,7.54523]
[1776899779464,46.95,78605.21,15.4,-0.04808,3e-05,7.54285]
[1776899785264,46.95,78603.56,15.4,-0.04812,3e-05,7.54833]
[1776899791375,46.95,78591.57,15.4,-0.04846,3e-05,7.58925]
[1776899796420,46.95,78592.74,15.4,-0.0484,3e-05,7.58172]
[1776899803438,46.95,78592.93,15.4,-0.04839,3e-05,7.58039]
[1776899810211,46.95,78592.77,15.4,-0.04839,3e-05,7.58002]
[1776899815438,46.94,78592.6,15.4,-0.04839,3e-05,7.58013]
[1776899820760,46.94,78594.08,15.4,-0.04834,3e-05,7.57435]
[1776899826025,46.94,78594.31,15.4,-0.04834,3e-05,7.57331]
[1776899827217,46.94,78593.88,15.4,-0.04835,3e-05,7.57463]
[1776899827709,46.94,78581.81,15.4,-0.04869,3e-05,7.61634]
[1776899827811,46.94,78581.05,15.4,-0.04871,3e-05,7.61882]
[1776899832846,46.94,78586.89,15.4,-0.04852,3e-05,7.59572]
[1776899833669,46.94,78586.89,15.4,-0.04852,3e-05,7.59572]
[1776899838888,46.93,78593.63,15.4,-0.0483,3e-05,7.5693]
[1776899844252,46.92,78593.17,15.4,-0.0483,3e-05,7.56936]
[1776899850972,46.91,78593.73,15.4,-0.04825,3e-05,7.5628]
[1776899856007,46.91,78593.52,15.4,-0.04822,3e-05,7.55809]
[1776899861042,46.9,78593.75,15.4,-0.04819,3e-05,7.55475]
[1776899864775,46.9,78592.62,15.4,-0.04821,3e-05,7.55712]
[1776899864791,46.9,78592.62,15.4,-0.04821,3e-05,7.55661]
[1776899870105,46.9,78592.82,15.4,-0.0482,3e-05,7.55543]
[1776899875142,46.89,78594.13,15.4,-0.04816,3e-05,7.55044]
[1776899880529,46.89,78593.96,15.4,-0.04816,3e-05,7.55068]
[1776899883206,46.89,78577.47,15.4,-0.04863,3e-05,7.60739]
[1776899883553,46.89,78577.47,15.4,-0.04863,3e-05,7.60739]
[1776899883563,46.89,78577.47,15.4,-0.04863,3e-05,7.60739]
[1776899889248,46.89,78591.43,15.4,-0.04822,3e-05,7.55811]
[1776899894563,46.89,78594.77,15.4,-0.04812,3e-05,7.54617]
[1776899894564,46.89,78594.77,15.4,-0.04812,3e-05,7.54617]
[1776899894862,46.89,78594.77,15.4,-0.04812,3e-05,7.54617]
[1776899900324,46.89,78588.52,15.4,-0.0483,3e-05,7.56722]
[1776899905109,46.89,78586.6,15.4,-0.04835,3e-05,7.57343]
[1776899910395,46.89,78587.25,15.4,-0.04833,3e-05,7.57054]
[1776899915430,46.89,78587.83,15.4,-0.04829,3e-05,7.56517]
[1776899920464,46.88,78592.0,15.4,-0.04817,3e-05,7.55035]
[1776899925499,46.88,78590.9,15.4,-0.0482,3e-05,7.55381]
[1776899929531,46.88,78572.32,15.4,-0.04872,3e-05,7.6179]
[1776899934565,46.88,78572.06,15.4,-0.04872,3e-05,7.61795]
[1776899939602,46.88,78571.29,15.4,-0.04874,3e-05,7.61982]
[1776899944637,46.88,78568.41,15.4,-0.04881,3e-05,7.62907]
[1776899950023,46.88,78568.31,15.4,-0.04881,3e-05,7.62879]
[1776899955714,46.87,78568.28,15.4,-0.0488,3e-05,7.62792]
[1776899960748,46.87,78569.96,15.4,-0.04875,3e-05,7.62144]
[1776899965783,46.87,78571.32,15.4,-0.04871,3e-05,7.61616]
[1776899972833,46.87,78566.84,15.4,-0.04881,3e-05,7.62808]
[1776899977868,46.87,78566.53,15.4,-0.04882,3e-05,7.6285]
[1776899982903,46.87,78570.34,15.4,-0.0487,3e-05,7.61478]
[1776899987938,46.87,78571.51,15.4,-0.04867,3e-05,7.61033]
[1776899993018,46.87,78571.18,15.4,-0.04867,3e-05,7.6112]
[1776899999015,46.86,78562.34,15.4,-0.04892,3e-05,7.64136]
[1776900002720,46.86,78548.18,15.4,-0.04933,3e-05,7.69039]
[1776900002945,46.86,78548.18,15.4,-0.04933,3e-05,7.69039]
[1776900003046,46.86,78548.7,15.4,-0.04931,3e-05,7.68838]
[1776900008081,46.86,78544.43,15.4,-0.04941,3e-05,7.70035]
[1776900013116,46.85,78542.1,15.4,-0.04945,3e-05,7.70553]
[1776900014518,46.85,78542.1,15.4,-0.04945,3e-05,7.70553]
[1776900020165,46.84,78532.76,15.4,-0.04969,3e-05,7.73404]
[1776900025200,46.83,78531.76,15.4,-0.04969,3e-05,7.7344]
[1776900030168,46.83,78530.18,15.4,-0.04972,3e-05,7.7374]
[1776900035271,46.82,78530.1,15.4,-0.04967,3e-05,7.73089]
[1776900040306,46.81,78530.25,15.4,-0.04964,3e-05,7.7271]
[1776900040711,46.81,78530.25,15.4,-0.04964,3e-05,7.7271]
[1776900046348,46.8,78530.12,15.4,-0.04962,3e-05,7.72363]
[1776900056021,46.79,78530.11,15.4,-0.04959,3e-05,7.7204]
[1776900061021,46.78,78526.68,15.4,-0.04965,3e-05,7.7272]
[1776900066488,46.77,78525.99,15.4,-0.04963,3e-05,7.72492]
[1776900070838,46.76,78518.8,15.4,-0.04982,3e-05,7.74752]
[1776900071052,46.76,78518.8,20.0,-0.04982,3e-05,7.74752]
[1776900071076,46.76,78518.8,20.0,-0.04982,3e-05,7.74752]
[1776900071076,46.76,78518.8,20.0,-0.04982,3e-05,7.74752]
[1776900071088,46.76,78518.8,20.0,-0.04982,3e-05,7.74752]
[1776900071523,46.76,78501.75,20.0,-0.05031,3e-05,7.80701]
[1776900072889,46.76,78497.82,20.0,-0.05042,3e-05,7.82053]
[1776900078572,46.76,78494.26,20.0,-0.05051,3e-05,7.83067]
[1776900081127,46.75,78489.49,20.0,-0.05064,3e-05,7.84671]
[1776900086632,46.75,78484.43,20.0,-0.05077,3e-05,7.86177]
[1776900087282,46.75,78484.43,20.0,-0.05077,3e-05,7.86177]
[1776900087639,46.75,78484.18,20.0,-0.05077,3e-05,7.86217]
[1776900092674,46.75,78484.35,20.0,-0.05075,3e-05,7.85848]
[1776900097724,46.75,78447.55,20.0,-0.05185,3e-05,7.9898]
[1776900098469,46.75,78447.55,20.0,-0.05185,3e-05,7.9898]
[1776900098727,46.74,78423.64,20.0,-0.05257,3e-05,8.07577]
[1776900100112,46.74,78416.43,20.0,-0.05279,3e-05,8.10152]
[1776900101208,46.74,78416.26,20.0,-0.05279,3e-05,8.10172]
[1776900101834,46.74,78410.02,20.0,-0.05298,3e-05,8.12395]
[1776900101838,46.74,78410.02,20.0,-0.05298,3e-05,8.12395]
[1776900107693,46.74,78409.81,20.0,-0.05297,3e-05,8.12245]
[1776900112825,46.73,78410.23,20.0,-0.05293,3e-05,8.11834]
[1776900118511,46.73,78410.96,20.0,-0.0529,3e-05,8.11401]
[1776900119741,46.73,78416.37,20.0,-0.05272,3e-05,8.09356]
[1776900119801,46.72,78410.81,20.0,-0.05289,3e-05,8.11335]
[1776900119951,46.72,78410.81,20.0,-0.05289,3e-05,8.11335]
[1776900120117,46.72,78402.28,20.0,-0.05315,3e-05,8.14435]
[1776900124793,46.72,78399.18,20.0,-0.05324,3e-05,8.15417]
[1776900127707,46.72,78406.41,20.0,-0.05301,3e-05,8.12687]
[1776900132981,46.71,78428.77,20.0,-0.0523,3e-05,8.04313]
[1776900138016,46.71,78438.44,20.0,-0.05199,3e-05,8.00684]
[1776900140759,46.71,78437.71,20.0,-0.05201,3e-05,8.00898]
[1776900140840,46.71,78439.07,20.0,-0.05197,3e-05,8.00383]
[1776900146072,46.7,78452.34,20.0,-0.05156,3e-05,7.95483]
[1776900148774,46.7,78452.81,20.0,-0.05154,3e-05,7.95297]
[1776900154128,46.7,78458.76,20.0,-0.05134,3e-05,7.92768]
[1776900156691,46.7,78459.43,20.0,-0.05132,3e-05,7.92515]
[1776900162184,46.7,78458.05,20.0,-0.05135,3e-05,7.92891]
[1776900167219,46.7,78459.61,20.0,-0.0513,3e-05,7.92266]
[1776900172253,46.7,78459.13,20.0,-0.05131,3e-05,7.92381]
[1776900173535,46.7,78459.13,20.0,-0.05131,3e-05,7.92381]
[1776900179303,46.69,78460.79,20.0,-0.05125,3e-05,7.91714]
[1776900184338,46.69,78459.18,20.0,-0.05129,3e-05,7.92237]
[1776900189132,46.69,78457.85,20.0,-0.05133,3e-05,7.92664]
[1776900190753,46.69,78452.08,20.0,-0.0515,3e-05,7.94718]
[1776900194829,46.69,78452.71,20.0,-0.05148,3e-05,7.94425]
[1776900199219,46.69,78448.08,20.0,-0.05161,3e-05,7.96002]
[1776900200155,46.69,78447.15,20.0,-0.05164,3e-05,7.96315]
[1776900205485,46.69,78447.9,20.0,-0.0516,3e-05,7.95925]
[1776900210520,46.68,78443.55,20.0,-0.05173,3e-05,7.97382]
[1776900215554,46.68,78446.83,20.0,-0.0516,3e-05,7.95816]
[1776900220590,46.68,78437.05,20.0,-0.05189,3e-05,7.99213]
[1776900224437,46.68,78436.34,20.0,-0.0519,3e-05,7.99397]
[1776900225387,46.68,78433.07,20.0,-0.052,3e-05,8.00552]
[1776900230660,46.67,78426.89,20.0,-0.05218,3e-05,8.02619]
[1776900232067,46.67,78426.76,20.0,-0.05218,3e-05,8.02639]
[1776900235732,46.67,78404.98,20.0,-0.05283,3e-05,8.10429]
[1776900242744,46.66,78396.46,20.0,-0.05307,3e-05,8.13207]
[1776900247779,46.66,78389.88,20.0,-0.05325,3e-05,8.15382]
[1776900252815,46.65,78386.74,20.0,-0.05333,3e-05,8.16286]
[1776900256855,46.65,78371.1,20.0,-0.0538,3e-05,8.21813]
[1776900261887,46.64,78373.77,20.0,-0.05369,3e-05,8.20533]
[1776900266922,46.63,78377.3,20.0,-0.05356,3e-05,8.18957]
[1776900271957,46.63,78382.66,20.0,-0.05335,3e-05,8.16431]
[1776900276992,46.62,78382.2,20.0,-0.05335,3e-05,8.16346]
[1776900282028,46.62,78386.41,20.0,-0.0532,3e-05,8.14566]
[1776900283095,46.62,78386.41,20.0,-0.0532,3e-05,8.14566]
[1776900283967,46.62,78386.41,20.0,-0.0532,3e-05,8.14566]
[1776900284280,46.61,78372.67,20.0,-0.05362,3e-05,8.19489]
[1776900284934,46.61,78372.67,20.0,-0.05362,3e-05,8.19489]
[1776900284950,46.61,78333.34,20.0,-0.05484,3e-05,8.33894]
[1776900285834,46.61,78317.26,20.0,-0.05535,3e-05,8.39813]
[1776900288567,46.61,78336.11,20.0,-0.05474,3e-05,8.32686]
[1776900294121,46.6,78340.16,20.0,-0.0546,3e-05,8.31016]
[1776900297085,46.6,78335.38,20.0,-0.05474,3e-05,8.32715]
[1776900297635,46.6,78335.38,20.0,-0.05474,3e-05,8.32715]
[1776900297792,46.6,78335.38,20.0,-0.05474,3e-05,8.32715]
[1776900298195,46.6,78335.38,20.0,-0.05474,3e-05,8.32715]
[1776900298581,46.6,78291.03,20.0,-0.05616,3e-05,8.49151]
[1776900299226,46.6,78291.03,20.0,-0.05616,3e-05,8.49151]
[1776900299939,46.6,78291.03,20.0,-0.05616,3e-05,8.49151]
[1776900299960,46.6,78291.03,20.0,-0.05616,3e-05,8.49151]
[1776900300384,46.6,78277.57,20.0,-0.05658,3e-05,8.54086]
[1776900301407,46.6,78274.55,20.0,-0.05668,3e-05,8.55222]
[1776900302300,46.6,78268.27,20.0,-0.05688,3e-05,8.57524]
[1776900303638,46.6,78260.37,20.0,-0.05713,3e-05,8.60425]
[1776900303735,46.59,78259.92,20.0,-0.05713,3e-05,8.60428]
[1776900306266,46.59,78260.73,20.0,-0.0571,3e-05,8.60086]
[1776900307907,46.59,78268.06,20.0,-0.05686,3e-05,8.57283]
[1776900309148,46.59,78247.0,20.0,-0.05755,3e-05,8.65191]
[1776900309302,46.59,78247.0,20.0,-0.05755,3e-05,8.65191]
[1776900313665,46.59,78240.93,20.0,-0.05774,3e-05,8.67338]
[1776900319345,46.58,78251.89,20.0,-0.05735,3e-05,8.62896]
[1776900324424,46.58,78252.65,20.0,-0.05731,3e-05,8.62444]
[1776900329034,46.57,78264.84,20.0,-0.0569,3e-05,8.57689]
[1776900329077,46.57,78269.06,20.0,-0.05676,3e-05,8.5604]
[1776900329098,46.57,78269.06,20.0,-0.05676,3e-05,8.5604]
[1776900329422,46.57,78275.34,20.0,-0.05655,3e-05,8.53678]
[1776900332363,46.57,78279.7,20.0,-0.05639,3e-05,8.5169]
[1776900337472,46.57,78283.1,20.0,-0.05627,3e-05,8.50287]
[1776900342507,46.57,78283.89,20.0,-0.05623,3e-05,8.49888]
[1776900346744,46.56,78290.86,20.0,-0.056,3e-05,8.47216]
[1776900352023,46.56,78301.24,20.0,-0.05566,3e-05,8.43252]
[1776900356606,46.56,78324.17,20.0,-0.05493,3e-05,8.34682]
[1776900361640,46.56,78314.89,20.0,-0.05522,3e-05,8.3815]
[1776900366675,46.56,78313.03,20.0,-0.05528,3e-05,8.38855]
[1776900371710,46.56,78313.87,20.0,-0.05526,3e-05,8.38567]
[1776900376746,46.56,78312.53,20.0,-0.0553,3e-05,8.39082]
[1776900382787,46.56,78320.7,20.0,-0.05504,3e-05,8.36072]
[1776900385881,46.56,78320.45,20.0,-0.05505,3e-05,8.36182]
[1776900385886,46.56,78320.45,20.0,-0.05505,3e-05,8.36182]
[1776900391525,46.56,78305.75,20.0,-0.05552,3e-05,8.41659]
[1776900396885,46.56,78310.72,20.0,-0.05534,3e-05,8.3948]
[1776900401920,46.56,78313.16,20.0,-0.05527,3e-05,8.38585]
[1776900406955,46.56,78303.82,20.0,-0.05557,3e-05,8.42054]
[1776900411990,46.56,78310.34,20.0,-0.05536,3e-05,8.39622]
[1776900417026,46.56,78317.65,20.0,-0.05512,3e-05,8.36911]
[1776900421054,46.56,78302.63,20.0,-0.0556,3e-05,8.42511]
[1776900423463,46.56,78294.48,20.0,-0.05587,3e-05,8.4554]
[1776900424078,46.56,78263.76,20.0,-0.05686,3e-05,8.57077]
[1776900424459,46.56,78263.76,20.0,-0.05686,3e-05,8.57077]
[1776900425417,46.56,78252.72,20.0,-0.05722,3e-05,8.61217]
[1776900430570,46.56,78259.77,20.0,-0.05698,3e-05,8.58375]
[1776900435776,46.56,78267.34,20.0,-0.05672,3e-05,8.55374]
[1776900436626,46.56,78267.34,20.0,-0.05672,3e-05,8.55374]
[1776900437379,46.55,78275.67,20.0,-0.05644,3e-05,8.52195]
[1776900441497,46.55,78285.35,20.0,-0.05612,3e-05,8.48501]
[1776900444717,46.55,78291.22,20.0,-0.05593,3e-05,8.46275]
[1776900445630,46.55,78294.31,20.0,-0.05583,3e-05,8.45107]
[1776900451129,46.55,78296.26,20.0,-0.05577,3e-05,8.44379]
[1776900451808,46.55,78296.89,20.0,-0.05573,3e-05,8.43846]
[1776900454131,46.55,78297.95,20.0,-0.05569,3e-05,8.4344]
[1776900454983,46.55,78298.37,20.0,-0.05568,3e-05,8.43289]
[1776900456670,46.55,78306.51,20.0,-0.05542,3e-05,8.40259]
[1776900462118,46.55,78307.8,20.0,-0.05538,3e-05,8.39793]
[1776900463907,46.55,78307.56,20.0,-0.05539,3e-05,8.399]
[1776900469441,46.55,78308.25,20.0,-0.05537,3e-05,8.39644]
[1776900474476,46.55,78308.75,20.0,-0.05535,3e-05,8.39443]
[1776900478158,46.55,78309.12,20.0,-0.05534,3e-05,8.393]
[1776900480781,46.55,78312.71,20.0,-0.05522,3e-05,8.3796]
[1776900485316,46.55,78328.84,20.0,-0.05471,3e-05,8.32009]
[1776900485332,46.55,78328.84,20.0,-0.05471,3e-05,8.32009]
[1776900485553,46.55,78332.35,20.0,-0.0546,3e-05,8.3072]
[1776900487455,46.55,78336.8,20.0,-0.05446,3e-05,8.29043]
[1776900492082,46.55,78347.93,20.0,-0.0541,3e-05,8.24841]
[1776900494111,46.55,78349.81,20.0,-0.05404,3e-05,8.24106]
[1776900496432,46.55,78359.69,20.0,-0.05372,3e-05,8.20417]
[1776900496488,46.55,78359.69,20.0,-0.05372,3e-05,8.20417]
[1776900501665,46.55,78362.9,20.0,-0.05362,3e-05,8.19154]
[1776900507127,46.55,78367.55,20.0,-0.05347,3e-05,8.17405]
[1776900507222,46.55,78367.44,20.0,-0.05347,3e-05,8.17428]
[1776900512744,46.55,78373.46,20.0,-0.05328,3e-05,8.15115]
[1776900517778,46.55,78367.37,20.0,-0.05349,3e-05,8.17527]
[1776900518366,46.55,78367.37,20.0,-0.05349,3e-05,8.17527]
[1776900523820,46.56,78369.96,20.0,-0.05342,3e-05,8.16783]
[1776900528856,46.56,78364.48,20.0,-0.05361,3e-05,8.18964]
[1776900530077,46.56,78364.48,20.0,-0.05361,3e-05,8.18964]
[1776900535905,46.57,78365.76,20.0,-0.05359,3e-05,8.18717]
[1776900537208,46.57,78365.76,20.0,-0.05359,3e-05,8.18717]
[1776900542954,46.57,78364.92,20.0,-0.05364,3e-05,8.1931]
[1776900547990,46.58,78364.97,20.0,-0.05365,3e-05,8.19449]
[1776900553025,46.58,78367.88,20.0,-0.05357,3e-05,8.18541]
[1776900558060,46.58,78374.38,20.0,-0.05338,3e-05,8.16342]
[1776900563094,46.59,78377.3,20.0,-0.05331,3e-05,8.15468]
[1776900568130,46.59,78377.28,20.0,-0.05332,3e-05,8.15674]
[1776900571279,46.6,78376.63,20.0,-0.05335,3e-05,8.15991]
[1776900577247,46.6,78365.09,20.0,-0.05371,3e-05,8.20138]
[1776900586256,46.61,78357.45,20.0,-0.05397,3e-05,8.23239]
[1776900590215,46.61,78357.79,20.0,-0.05397,3e-05,8.2317]
[1776900595319,46.61,78366.16,20.0,-0.05372,3e-05,8.20313]
[1776900600354,46.62,78365.84,20.0,-0.05375,3e-05,8.20591]
[1776900602578,46.62,78361.34,20.0,-0.05389,3e-05,8.22305]
[1776900603239,46.62,78361.34,20.0,-0.05389,3e-05,8.22305]
[1776900605345,46.62,78348.99,20.0,-0.05428,3e-05,8.26875]
[1776900606457,46.62,78334.22,20.0,-0.05475,3e-05,8.32363]
[1776900609417,46.62,78316.23,20.0,-0.05533,3e-05,8.39049]
[1776900614522,46.62,78320.24,20.0,-0.0552,3e-05,8.3757]
[1776900620546,46.62,78323.94,20.0,-0.05508,3e-05,8.36222]
[1776900625580,46.62,78336.12,20.0,-0.0547,3e-05,8.31761]
[1776900628207,46.62,78330.03,20.0,-0.05489,3e-05,8.34028]
[1776900631927,46.62,78317.34,20.0,-0.0553,3e-05,8.3876]
[1776900633062,46.62,78322.43,20.0,-0.05512,3e-05,8.3657]
[1776900633544,46.62,78332.15,20.0,-0.05481,3e-05,8.32985]
[1776900636183,46.62,78337.76,20.0,-0.05464,3e-05,8.30924]
[1776900637666,46.62,78316.38,20.0,-0.05532,3e-05,8.38882]
[1776900641298,46.62,78314.7,20.0,-0.05537,3e-05,8.39507]
[1776900646729,46.62,78311.5,20.0,-0.05547,3e-05,8.40701]
[1776900650195,46.62,78314.55,20.0,-0.05538,3e-05,8.39568]
[1776900651236,46.62,78314.55,20.0,-0.05538,3e-05,8.39568]
[1776900651328,46.62,78330.77,20.0,-0.05486,3e-05,8.33521]
[1776900656799,46.62,78328.75,20.0,-0.05493,3e-05,8.34316]
[1776900661834,46.63,78319.33,20.0,-0.05523,3e-05,8.37867]
[1776900666869,46.63,78316.5,20.0,-0.05532,3e-05,8.38931]
[1776900671390,46.63,78315.34,20.0,-0.05536,3e-05,8.3937]
[1776900672191,46.63,78312.09,20.0,-0.05546,3e-05,8.40584]
[1776900677947,46.63,78304.03,20.0,-0.05572,3e-05,8.43573]
[1776900682983,46.63,78303.6,20.0,-0.05573,3e-05,8.43727]
[1776900688019,46.63,78304.01,20.0,-0.05572,3e-05,8.4356]
[1776900693053,46.63,78302.35,20.0,-0.05576,3e-05,8.43867]
[1776900695184,46.63,78300.78,20.0,-0.05581,3e-05,8.44451]
[1776900696230,46.63,78300.04,20.0,-0.05583,3e-05,8.44725]
[1776900696316,46.63,78280.5,20.0,-0.05646,3e-05,8.52036]
[1776900698090,46.63,78269.42,20.0,-0.05682,3e-05,8.56198]
[1776900703129,46.62,78262.82,20.0,-0.05703,3e-05,8.58609]
[1776900708163,46.62,78255.26,20.0,-0.05727,3e-05,8.6137]
[1776900709625,46.62,78255.32,20.0,-0.05727,3e-05,8.61326]
[1776900709705,46.62,78255.32,20.0,-0.05727,3e-05,8.61326]
[1776900714896,46.62,78264.8,20.0,-0.05695,3e-05,8.57648]
[1776900716051,46.62,78264.88,20.0,-0.05694,3e-05,8.57602]
[1776900718969,46.62,78268.48,20.0,-0.05682,3e-05,8.56173]
[1776900724473,46.61,78255.05,20.0,-0.05725,3e-05,8.61127]
[1776900726139,46.61,78259.12,20.0,-0.05711,3e-05,8.59546]
[1776900729854,46.61,78263.15,20.0,-0.05697,3e-05,8.57914]
[1776900735365,46.61,78249.51,20.0,-0.05741,3e-05,8.62947]
[1776900735519,46.61,78249.51,20.0,-0.05741,3e-05,8.62947]
[1776900735521,46.61,78249.51,20.0,-0.05741,3e-05,8.62947]
[1776900741407,46.6,78243.24,20.0,-0.0576,3e-05,8.6515]
[1776900746443,46.6,78241.31,20.0,-0.05765,3e-05,8.65727]
[1776900751478,46.6,78239.34,20.0,-0.05769,3e-05,8.66013]
[1776900756513,46.59,78248.02,20.0,-0.05739,3e-05,8.62579]
[1776900756539,46.59,78248.02,20.0,-0.05739,3e-05,8.62579]
[1776900762555,46.59,78243.53,20.0,-0.05752,3e-05,8.64133]
[1776900763603,46.59,78243.53,20.0,-0.05752,3e-05,8.64133]
[1776900763631,46.59,78243.53,20.0,-0.05752,3e-05,8.64133]
[1776900766582,46.59,78263.55,20.0,-0.05686,3e-05,8.56475]
[1776900771617,46.59,78264.9,20.0,-0.05681,3e-05,8.55894]
[1776900776185,46.59,78272.23,20.0,-0.05656,3e-05,8.53097]
[1776900777224,46.59,78283.77,20.0,-0.05619,3e-05,8.48752]
[1776900779268,46.59,78291.07,20.0,-0.05595,3e-05,8.46006]
[1776900781336,46.59,78292.04,20.0,-0.05592,3e-05,8.45646]
[1776900786722,46.59,78299.1,20.0,-0.05569,3e-05,8.43007]
[1776900791758,46.59,78300.45,20.0,-0.05565,3e-05,8.4254]
[1776900796793,46.59,78300.88,20.0,-0.05564,3e-05,8.42413]
[1776900801828,46.59,78304.7,20.0,-0.05552,3e-05,8.41033]
[1776900804530,46.59,78304.45,20.0,-0.05553,3e-05,8.41136]
[1776900806012,46.59,78306.95,20.0,-0.05545,3e-05,8.40225]
[1776900811934,46.59,78300.67,20.0,-0.05564,3e-05,8.42332]
[1776900815390,46.59,78299.85,20.0,-0.05567,3e-05,8.42654]
[1776900820997,46.59,78308.51,20.0,-0.05539,3e-05,8.39452]
[1776900821610,46.59,78308.51,20.0,-0.05539,3e-05,8.39452]
[1776900827038,46.59,78301.95,20.0,-0.0556,3e-05,8.41882]
[1776900830715,46.59,78301.39,20.0,-0.05562,3e-05,8.42079]
[1776900832848,46.59,78301.81,20.0,-0.05561,3e-05,8.41919]
[1776900838116,46.59,78300.43,20.0,-0.05566,3e-05,8.425]
[1776900843151,46.59,78301.29,20.0,-0.05563,3e-05,8.42225]
[1776900849193,46.59,78300.66,20.0,-0.05566,3e-05,8.42519]
[1776900854227,46.6,78293.23,20.0,-0.0559,3e-05,8.45346]
[1776900856174,46.6,78284.47,20.0,-0.05619,3e-05,8.48635]
[1776900861277,46.6,78272.83,20.0,-0.05656,3e-05,8.52975]
[1776900866638,46.59,78274.17,20.0,-0.05651,3e-05,8.52431]
[1776900867409,46.59,78277.65,20.0,-0.0564,3e-05,8.51125]
[1776900868377,46.59,78280.31,20.0,-0.05631,3e-05,8.50111]
[1776900869884,46.59,78283.41,20.0,-0.05621,3e-05,8.4894]
[1776900870243,46.59,78283.41,20.0,-0.05621,3e-05,8.4894]
[1776900875377,46.59,78283.69,20.0,-0.05618,3e-05,8.48426]
[1776900876070,46.59,78283.69,20.0,-0.05618,3e-05,8.48426]
[1776900876948,46.59,78283.16,20.0,-0.05619,3e-05,8.48621]
[1776900880272,46.59,78288.87,20.0,-0.05601,3e-05,8.46475]
[1776900885448,46.59,78289.42,20.0,-0.05599,3e-05,8.46257]
[1776900890483,46.59,78287.75,20.0,-0.05604,3e-05,8.46865]
[1776900895551,46.59,78284.28,20.0,-0.05615,3e-05,8.48139]
[1776900900907,46.59,78276.77,20.0,-0.05639,3e-05,8.50891]
[1776900907602,46.59,78277.56,20.0,-0.05636,3e-05,8.50494]
[1776900911630,46.59,78294.08,20.0,-0.05582,3e-05,8.44278]
[1776900916665,46.59,78294.56,20.0,-0.0558,3e-05,8.44101]
[1776900921700,46.59,78293.87,20.0,-0.05583,3e-05,8.44367]
[1776900926735,46.59,78293.98,20.0,-0.05582,3e-05,8.44337]
[1776900931770,46.59,78305.31,20.0,-0.05544,3e-05,8.39827]
[1776900937813,46.59,78304.6,20.0,-0.05547,3e-05,8.40153]
[1776900942848,46.59,78305.32,20.0,-0.05545,3e-05,8.39934]
[1776900947883,46.59,78310.43,20.0,-0.05529,3e-05,8.38084]
[1776900952918,46.59,78314.03,20.0,-0.05518,3e-05,8.36818]
[1776900957167,46.59,78321.25,20.0,-0.05496,3e-05,8.34186]
[1776900962415,46.6,78317.78,20.0,-0.05508,3e-05,8.35576]
[1776900967716,46.6,78303.85,20.0,-0.05553,3e-05,8.40832]
[1776900973057,46.6,78298.87,20.0,-0.05569,3e-05,8.42734]
[1776900978093,46.6,78308.99,20.0,-0.05537,3e-05,8.39016]
[1776900978770,46.6,78308.99,20.0,-0.05537,3e-05,8.39016]
[1776900984135,46.6,78320.3,20.0,-0.05502,3e-05,8.34913]
[1776900989608,46.6,78321.18,20.0,-0.055,3e-05,8.34669]
[1776900996219,46.61,78321.17,20.0,-0.05499,3e-05,8.34537]
[1776901002261,46.61,78320.15,20.0,-0.05504,3e-05,8.35041]
[1776901007296,46.61,78321.22,20.0,-0.05501,3e-05,8.34747]
[1776901012331,46.61,78321.26,20.0,-0.05502,3e-05,8.34836]
[1776901017366,46.62,78319.68,20.0,-0.05508,3e-05,8.35524]
[1776901022401,46.62,78319.76,20.0,-0.05508,3e-05,8.35592]
[1776901027437,46.62,78325.1,20.0,-0.05492,3e-05,8.3373]
[1776901032472,46.62,78319.88,20.0,-0.0551,3e-05,8.35788]
[1776901037507,46.63,78308.59,20.0,-0.05547,3e-05,8.40043]
[1776901042543,46.63,78314.62,20.0,-0.05528,3e-05,8.37864]
[1776901047577,46.63,78308.84,20.0,-0.05547,3e-05,8.40072]
[1776901049731,46.63,78308.76,20.0,-0.05547,3e-05,8.40113]
[1776901055634,46.63,78308.93,20.0,-0.05546,3e-05,8.39888]
[1776901060668,46.63,78311.88,20.0,-0.05538,3e-05,8.38923]
[1776901065704,46.64,78309.71,20.0,-0.05546,3e-05,8.39863]
[1776901070739,46.64,78310.34,20.0,-0.05545,3e-05,8.39765]
[1776901075774,46.64,78311.99,20.0,-0.05541,3e-05,8.39294]
[1776901081816,46.65,78311.51,20.0,-0.05544,3e-05,8.39649]
[1776901086851,46.65,78316.5,20.0,-0.05529,3e-05,8.37949]
[1776901091886,46.66,78318.58,20.0,-0.05524,3e-05,8.3734]
[1776901096921,46.66,78325.37,20.0,-0.05504,3e-05,8.34989]
[1776901101955,46.66,78325.85,20.0,-0.05504,3e-05,8.34998]
[1776901106991,46.67,78311.49,20.0,-0.05551,3e-05,8.40488]
[1776901112026,46.67,78311.78,20.0,-0.05549,3e-05,8.4022]
[1776901118068,46.67,78306.85,20.0,-0.05566,3e-05,8.42206]
[1776901120403,46.67,78307.37,20.0,-0.05565,3e-05,8.42037]
[1776901120420,46.67,78307.37,20.0,-0.05565,3e-05,8.42037]
[1776901120541,46.67,78307.37,20.0,-0.05565,3e-05,8.42037]
[1776901120939,46.67,78299.29,20.0,-0.05591,3e-05,8.45073]
[1776901123308,46.68,78286.36,20.0,-0.05633,3e-05,8.49948]
[1776901128553,46.68,78285.03,20.0,-0.05638,3e-05,8.50557]
[1776901134180,46.68,78271.79,20.0,-0.05683,3e-05,8.55663]
[1776901137019,46.68,78265.64,20.0,-0.05703,3e-05,8.57999]
[1776901142236,46.68,78267.93,20.0,-0.05696,3e-05,8.5717]
[1776901147271,46.68,78278.67,20.0,-0.05661,3e-05,8.53185]
[1776901152306,46.68,78272.54,20.0,-0.05681,3e-05,8.55539]
[1776901157342,46.69,78268.03,20.0,-0.05697,3e-05,8.57277]
[1776901162377,46.69,78265.16,20.0,-0.05706,3e-05,8.5838]
[1776901167412,46.69,78273.42,20.0,-0.05679,3e-05,8.55303]
[1776901172448,46.69,78280.6,20.0,-0.05655,3e-05,8.52351]
[1776901177488,46.69,78279.98,20.0,-0.05657,3e-05,8.52654]
[1776901182526,46.69,78278.14,20.0,-0.05664,3e-05,8.53401]
[1776901187561,46.69,78283.39,20.0,-0.05647,3e-05,8.51486]
[1776901192596,46.69,78283.47,20.0,-0.05647,3e-05,8.51533]
[1776901197631,46.7,78286.73,20.0,-0.05637,3e-05,8.50372]
[1776901202668,46.7,78278.1,20.0,-0.05666,3e-05,8.53689]
[1776901207703,46.7,78286.15,20.0,-0.0564,3e-05,8.50716]
[1776901212741,46.7,78300.68,20.0,-0.05594,3e-05,8.45378]
[1776901217776,46.7,78300.74,20.0,-0.05595,3e-05,8.45465]
[1776901223818,46.71,78299.3,20.0,-0.05601,3e-05,8.46136]
[1776901229860,46.71,78299.5,20.0,-0.05601,3e-05,8.46194]
[1776901234895,46.71,78302.14,20.0,-0.05592,3e-05,8.45024]
[1776901239930,46.71,78309.05,20.0,-0.05571,3e-05,8.42585]
[1776901244974,46.72,78309.65,20.0,-0.0557,3e-05,8.42507]
[1776901250010,46.72,78305.94,20.0,-0.05583,3e-05,8.44024]
[1776901255042,46.72,78305.6,20.0,-0.05585,3e-05,8.44286]
[1776901260077,46.73,78304.76,20.0,-0.05589,3e-05,8.4473]
[1776901265112,46.73,78305.21,20.0,-0.05589,3e-05,8.44691]
[1776901270147,46.73,78316.15,20.0,-0.05555,3e-05,8.40755]
[1776901276189,46.74,78317.11,20.0,-0.05553,3e-05,8.40597]
[1776901281224,46.74,78318.08,20.0,-0.05552,3e-05,8.40408]
[1776901287109,46.74,78317.5,20.0,-0.05555,3e-05,8.40763]
[1776901291551,46.75,78301.17,20.0,-0.05607,3e-05,8.46726]
[1776901297337,46.75,78295.2,20.0,-0.05627,3e-05,8.4911]
[1776901302371,46.75,78285.56,20.0,-0.0566,3e-05,8.52813]
[1776901307406,46.76,78285.54,20.0,-0.0566,3e-05,8.52901]
[1776901312441,46.76,78286.24,20.0,-0.05659,3e-05,8.52723]
[1776901317475,46.76,78283.72,20.0,-0.05668,3e-05,8.53755]
[1776901322386,46.76,78279.37,20.0,-0.05682,3e-05,8.55452]
[1776901322522,46.76,78279.37,20.0,-0.05682,3e-05,8.55452]
[1776901328556,46.76,78259.04,20.0,-0.05749,3e-05,8.63135]
[1776901331079,46.76,78258.58,20.0,-0.05751,3e-05,8.63309]
[1776901336612,46.76,78270.35,20.0,-0.05712,3e-05,8.58867]
[1776901341654,46.76,78271.35,20.0,-0.05709,3e-05,8.58514]
[1776901341663,46.76,78271.35,20.0,-0.05709,3e-05,8.58514]
[1776901346845,46.76,78270.55,20.0,-0.05712,3e-05,8.58843]
[1776901352724,46.76,78270.03,20.0,-0.05712,3e-05,8.58763]
[1776901357759,46.76,78269.07,20.0,-0.05715,3e-05,8.59146]
[1776901362794,46.76,78270.47,20.0,-0.05711,3e-05,8.58634]
[1776901367829,46.76,78266.3,20.0,-0.05725,3e-05,8.60214]
[1776901372866,46.76,78260.74,20.0,-0.05743,3e-05,8.62308]
[1776901377900,46.76,78255.63,20.0,-0.05759,3e-05,8.64216]
[1776901382936,46.76,78261.26,20.0,-0.05741,3e-05,8.62069]
[1776901387972,46.76,78267.32,20.0,-0.05721,3e-05,8.59786]
[1776901389223,46.76,78267.25,20.0,-0.05721,3e-05,8.59814]
[1776901389986,46.76,78271.03,20.0,-0.05708,3e-05,8.58354]
[1776901393349,46.76,78273.66,20.0,-0.05699,3e-05,8.57265]
[1776901394014,46.76,78273.07,20.0,-0.05701,3e-05,8.57491]
[1776901399049,46.76,78270.2,20.0,-0.0571,3e-05,8.5859]
[1776901404083,46.76,78266.41,20.0,-0.05723,3e-05,8.60017]
[1776901409119,46.76,78266.07,20.0,-0.05724,3e-05,8.60142]
[1776901414154,46.76,78274.58,20.0,-0.05694,3e-05,8.56638]
[1776901419189,46.76,78279.06,20.0,-0.0568,3e-05,8.54993]
[1776901423773,46.76,78284.27,20.0,-0.05663,3e-05,8.5307]
[1776901429259,46.76,78286.1,20.0,-0.05658,3e-05,8.52449]
[1776901430287,46.76,78286.1,20.0,-0.05658,3e-05,8.52449]
[1776901436308,46.77,78289.32,20.0,-0.05648,3e-05,8.51317]
[1776901441343,46.77,78288.61,20.0,-0.05651,3e-05,8.5164]
[1776901446377,46.77,78295.97,20.0,-0.05627,3e-05,8.48942]
[1776901448280,46.77,78298.52,20.0,-0.05619,3e-05,8.48005]
[1776901448283,46.77,78298.52,20.0,-0.05619,3e-05,8.48005]
[1776901453427,46.77,78307.78,20.0,-0.05591,3e-05,8.44672]
[1776901458462,46.77,78308.23,20.0,-0.0559,3e-05,8.44615]
[1776901463497,46.78,78307.8,20.0,-0.05592,3e-05,8.44887]
[1776901468532,46.78,78307.05,20.0,-0.05596,3e-05,8.45277]
[1776901472559,46.78,78283.53,20.0,-0.05671,3e-05,8.53838]
[1776901477595,46.78,78282.4,20.0,-0.05675,3e-05,8.54304]
[1776901482630,46.78,78281.87,20.0,-0.05677,3e-05,8.54543]
[1776901487665,46.78,78282.71,20.0,-0.05674,3e-05,8.54266]
[1776901492700,46.78,78282.27,20.0,-0.05676,3e-05,8.54466]
[1776901497735,46.78,78281.63,20.0,-0.05678,3e-05,8.54738]
[1776901502770,46.78,78270.29,20.0,-0.05716,3e-05,8.59021]
[1776901507805,46.78,78271.79,20.0,-0.05711,3e-05,8.58448]
[1776901512840,46.78,78271.36,20.0,-0.05712,3e-05,8.58606]
[1776901518179,46.78,78270.85,20.0,-0.05714,3e-05,8.58795]
[1776901520539,46.78,78276.42,20.0,-0.05695,3e-05,8.56703]
[1776901520896,46.78,78287.23,20.0,-0.0566,3e-05,8.52651]
[1776901521912,46.78,78287.23,20.0,-0.0566,3e-05,8.52651]
[1776901521975,46.78,78287.25,20.0,-0.0566,3e-05,8.5258]
[1776901527945,46.78,78283.89,20.0,-0.05671,3e-05,8.53879]
[1776901532980,46.78,78282.9,20.0,-0.05673,3e-05,8.53975]
[1776901538015,46.79,78285.98,20.0,-0.05663,3e-05,8.52853]
[1776901538628,46.79,78285.98,20.0,-0.05663,3e-05,8.52853]
[1776901544057,46.79,78290.58,20.0,-0.05648,3e-05,8.51188]
[1776901549092,46.79,78299.13,20.0,-0.05621,3e-05,8.48055]
[1776901554127,46.79,78299.6,20.0,-0.0562,3e-05,8.47958]
[1776901559163,46.79,78299.22,20.0,-0.05622,3e-05,8.48185]
[1776901561904,46.79,78302.1,20.0,-0.05613,3e-05,8.47145]
[1776901567219,46.8,78316.06,20.0,-0.05569,3e-05,8.42066]
[1776901570207,46.8,78318.71,20.0,-0.05561,3e-05,8.4114]
[1776901575275,46.8,78325.92,20.0,-0.0554,3e-05,8.38664]
[1776901580310,46.81,78322.39,20.0,-0.05553,3e-05,8.4015]
[1776901582116,46.81,78323.03,20.0,-0.05551,3e-05,8.39949]
[1776901587359,46.81,78320.65,20.0,-0.0556,3e-05,8.41049]
[1776901592394,46.81,78324.53,20.0,-0.05548,3e-05,8.39485]
[1776901597430,46.82,78327.97,20.0,-0.05538,3e-05,8.38394]
[1776901602464,46.82,78330.26,20.0,-0.05533,3e-05,8.37733]
[1776901607499,46.83,78332.02,20.0,-0.05529,3e-05,8.37276]
[1776901612534,46.84,78331.91,20.0,-0.05534,3e-05,8.3788]
[1776901617569,46.84,78331.32,20.0,-0.05537,3e-05,8.38297]
[1776901623443,46.86,78331.84,20.0,-0.0554,3e-05,8.38659]
[1776901629980,46.86,78330.49,20.0,-0.05546,3e-05,8.39367]
[1776901637709,46.87,78334.95,20.0,-0.05535,3e-05,8.38086]
[1776901642744,46.87,78335.47,20.0,-0.05535,3e-05,8.38086]
[1776901647779,46.88,78337.41,20.0,-0.05531,3e-05,8.3756]
[1776901652814,46.88,78333.25,20.0,-0.05543,3e-05,8.38975]
[1776901657851,46.89,78333.75,20.0,-0.05543,3e-05,8.38965]
[1776901662886,46.89,78333.81,20.0,-0.05545,3e-05,8.39116]
[1776901667921,46.89,78326.92,20.0,-0.05568,3e-05,8.41823]
[1776901673963,46.9,78329.78,20.0,-0.0556,3e-05,8.40943]
[1776901678998,46.9,78328.6,20.0,-0.05565,3e-05,8.41533]
[1776901684034,46.91,78316.27,20.0,-0.05606,3e-05,8.4625]
[1776901689069,46.91,78317.42,20.0,-0.05603,3e-05,8.45937]
[1776901693097,46.91,78323.45,20.0,-0.05585,3e-05,8.43791]
[1776901694356,46.91,78323.45,20.0,-0.05585,3e-05,8.43791]
[1776901700146,46.91,78318.13,20.0,-0.05603,3e-05,8.45958]
[1776901703169,46.92,78335.93,20.0,-0.05547,3e-05,8.39435]
[1776901708204,46.92,78336.83,20.0,-0.05546,3e-05,8.39265]
[1776901713238,46.92,78332.39,20.0,-0.05559,3e-05,8.40767]
[1776901719281,46.93,78330.99,20.0,-0.05565,3e-05,8.41459]
[1776901724316,46.93,78336.42,20.0,-0.05549,3e-05,8.396]
[1776901729351,46.93,78337.43,20.0,-0.05547,3e-05,8.39382]
[1776901734387,46.94,78335.5,20.0,-0.05554,3e-05,8.40219]
[1776901740428,46.94,78338.73,20.0,-0.05546,3e-05,8.39232]
[1776901745463,46.94,78337.45,20.0,-0.05551,3e-05,8.39855]
[1776901750498,46.95,78331.39,20.0,-0.05572,3e-05,8.42238]
[1776901752512,46.95,78311.79,20.0,-0.05635,3e-05,8.49563]
[1776901757547,46.95,78301.73,20.0,-0.05668,3e-05,8.5337]
[1776901762583,46.95,78311.11,20.0,-0.05638,3e-05,8.49914]
[1776901767618,46.95,78314.35,20.0,-0.05628,3e-05,8.48784]
[1776901772653,46.96,78311.25,20.0,-0.05637,3e-05,8.49715]
[1776901777688,46.96,78299.95,20.0,-0.05674,3e-05,8.53995]
[1776901780658,46.96,78300.94,20.0,-0.05671,3e-05,8.53644]
[1776901785744,46.96,78302.97,20.0,-0.05665,3e-05,8.52944]
[1776901790779,46.96,78308.78,20.0,-0.05647,3e-05,8.50835]
[1776901795814,46.96,78306.19,20.0,-0.05656,3e-05,8.51866]
[1776901800850,46.96,78305.92,20.0,-0.05657,3e-05,8.52027]
[1776901805883,46.96,78303.84,20.0,-0.05664,3e-05,8.52858]
[1776901810919,46.96,78306.93,20.0,-0.05655,3e-05,8.5176]
[1776901815954,46.97,78307.43,20.0,-0.05654,3e-05,8.51632]
[1776901820989,46.97,78307.31,20.0,-0.05654,3e-05,8.51734]
[1776901825570,46.97,78307.0,20.0,-0.05656,3e-05,8.51883]
[1776901825609,46.97,78307.0,20.0,-0.05656,3e-05,8.51905]
[1776901828039,46.97,78322.62,20.0,-0.05605,3e-05,8.46057]
[1776901833076,46.97,78326.37,20.0,-0.05591,3e-05,8.44274]
[1776901838112,46.96,78326.6,20.0,-0.05589,3e-05,8.44101]
[1776901843147,46.96,78316.61,20.0,-0.0562,3e-05,8.47706]
[1776901848181,46.96,78315.99,20.0,-0.05621,3e-05,8.47812]
[1776901853216,46.96,78319.48,20.0,-0.05609,3e-05,8.46399]
[1776901858261,46.95,78321.25,20.0,-0.05603,3e-05,8.45644]
[1776901863296,46.95,78319.97,20.0,-0.05606,3e-05,8.46016]
[1776901868333,46.95,78321.16,20.0,-0.05601,3e-05,8.4547]
[1776901873371,46.95,78313.73,20.0,-0.05624,3e-05,8.48126]
[1776901874910,46.95,78310.12,20.0,-0.05635,3e-05,8.49424]
[1776901874924,46.95,78310.12,20.0,-0.05635,3e-05,8.49424]
[1776901875384,46.95,78306.61,20.0,-0.05647,3e-05,8.50731]
[1776901880419,46.95,78302.4,20.0,-0.05661,3e-05,8.52347]
[1776901885455,46.95,78307.49,20.0,-0.05645,3e-05,8.50486]
[1776901888427,46.95,78311.18,20.0,-0.05633,3e-05,8.49135]
[1776901888476,46.95,78310.23,20.0,-0.05636,3e-05,8.49502]
[1776901893511,46.95,78309.41,20.0,-0.05636,3e-05,8.49376]
[1776901895904,46.94,78312.02,20.0,-0.05627,3e-05,8.48354]
[1776901896532,46.94,78310.76,20.0,-0.05631,3e-05,8.48837]
[1776901901567,46.95,78311.19,20.0,-0.0563,3e-05,8.48745]
[1776901907609,46.95,78311.67,20.0,-0.0563,3e-05,8.48651]
[1776901912644,46.95,78308.56,20.0,-0.0564,3e-05,8.49878]
[1776901914658,46.95,78289.93,20.0,-0.05701,3e-05,8.56854]
[1776901919693,46.95,78288.49,20.0,-0.05705,3e-05,8.57398]
[1776901924728,46.95,78286.41,20.0,-0.05712,3e-05,8.58185]
[1776901928756,46.95,78268.22,20.0,-0.05772,3e-05,8.65011]
[1776901933791,46.95,78262.99,20.0,-0.05789,3e-05,8.66927]
[1776901938826,46.95,78264.48,20.0,-0.05783,3e-05,8.66298]
[1776901943861,46.95,78263.49,20.0,-0.05786,3e-05,8.66605]
[1776901948896,46.94,78262.34,20.0,-0.05789,3e-05,8.6697]
[1776901954377,46.94,78260.91,20.0,-0.05791,3e-05,8.67146]
[1776901956673,46.94,78258.42,20.0,-0.05799,3e-05,8.68055]
[1776901957960,46.94,78238.72,20.0,-0.05864,3e-05,8.75449]
[1776901958969,46.94,78238.72,20.0,-0.05864,3e-05,8.75449]
[1776901964020,46.94,78228.53,20.0,-0.05897,3e-05,8.79164]
[1776901964047,46.94,78228.53,20.0,-0.05897,3e-05,8.79164]
[1776901966056,46.94,78236.92,20.0,-0.05868,3e-05,8.75916]
[1776901966155,46.94,78238.88,20.0,-0.05862,3e-05,8.75146]
[1776901972701,46.93,78241.48,20.0,-0.0585,3e-05,8.73857]
[1776901976089,46.92,78256.74,20.0,-0.05797,3e-05,8.67804]
[1776901981124,46.92,78270.28,20.0,-0.05751,3e-05,8.62465]
[1776901986158,46.91,78268.69,20.0,-0.05754,3e-05,8.62856]
[1776901989731,46.91,78269.28,20.0,-0.05752,3e-05,8.6255]
[1776901995365,46.91,78268.89,20.0,-0.05751,3e-05,8.62442]
[1776902001456,46.9,78261.54,20.0,-0.05773,3e-05,8.64943]
[1776902007306,46.89,78250.37,20.0,-0.05807,3e-05,8.68806]
[1776902012341,46.89,78245.15,20.0,-0.0582,3e-05,8.70195]
[1776902017376,46.88,78244.93,20.0,-0.05818,3e-05,8.70001]
[1776902022411,46.87,78245.05,20.0,-0.05815,3e-05,8.69677]
[1776902025000,46.87,78247.95,20.0,-0.05805,3e-05,8.68468]
[1776902025237,46.87,78247.95,20.0,-0.05805,3e-05,8.68468]
[1776902030468,46.86,78268.23,20.0,-0.05735,3e-05,8.60533]
[1776902035505,46.86,78269.93,20.0,-0.05728,3e-05,8.59683]
[1776902040543,46.85,78273.54,20.0,-0.05714,3e-05,8.58121]
[1776902045577,46.85,78259.66,20.0,-0.05758,3e-05,8.63075]
[1776902050615,46.84,78259.32,20.0,-0.05757,3e-05,8.62963]
[1776902055650,46.84,78259.48,20.0,-0.05754,3e-05,8.62668]
[1776902060687,46.83,78259.04,20.0,-0.05754,3e-05,8.62604]
[1776902065722,46.83,78258.67,20.0,-0.05753,3e-05,8.62514]
[1776902070756,46.82,78247.95,20.0,-0.05786,3e-05,8.66332]
[1776902076798,46.82,78246.12,20.0,-0.05788,3e-05,8.66415]
[1776902081834,46.81,78242.36,20.0,-0.05798,3e-05,8.67595]
[1776902086869,46.8,78240.06,20.0,-0.05804,3e-05,8.68204]
[1776902091905,46.8,78239.3,20.0,-0.05804,3e-05,8.68231]
[1776902095141,46.79,78239.78,20.0,-0.05801,3e-05,8.67893]
[1776902095933,46.79,78236.76,20.0,-0.05811,3e-05,8.69023]
[1776902101043,46.79,78237.85,20.0,-0.05807,3e-05,8.6855]
[1776902107017,46.79,78226.18,20.0,-0.05845,3e-05,8.72856]
[1776902110384,46.79,78226.19,20.0,-0.05844,3e-05,8.72816]
[1776902110483,46.79,78225.68,20.0,-0.05846,3e-05,8.72992]
[1776902114507,46.79,78226.2,20.0,-0.05843,3e-05,8.72632]
[1776902114511,46.79,78226.2,20.0,-0.05843,3e-05,8.72632]
[1776902114608,46.78,78226.88,20.0,-0.0584,3e-05,8.72319]
[1776902119293,46.78,78227.61,20.0,-0.05837,3e-05,8.71945]
[1776902119634,46.78,78227.24,20.0,-0.05838,3e-05,8.72072]
[1776902125152,46.78,78236.7,20.0,-0.05804,3e-05,8.68202]
[1776902127166,46.77,78251.8,20.0,-0.05754,3e-05,8.62409]
[1776902132201,46.77,78259.29,20.0,-0.05726,3e-05,8.59122]
[1776902138242,46.77,78259.24,20.0,-0.05724,3e-05,8.58961]
[1776902143278,46.76,78261.48,20.0,-0.05716,3e-05,8.57969]
[1776902148816,46.76,78261.08,20.0,-0.05716,3e-05,8.5803]
[1776902154355,46.76,78268.2,20.0,-0.05691,3e-05,8.55123]
[1776902160397,46.75,78268.41,20.0,-0.05689,3e-05,8.54888]
[1776902165432,46.75,78266.73,20.0,-0.05693,3e-05,8.55382]
[1776902170467,46.75,78265.43,20.0,-0.05697,3e-05,8.55733]
[1776902175502,46.74,78265.67,20.0,-0.05695,3e-05,8.55503]
[1776902180540,46.74,78266.03,20.0,-0.05692,3e-05,8.55228]
[1776902188596,46.73,78265.7,20.0,-0.05691,3e-05,8.55128]
[1776902191333,46.73,78265.7,20.0,-0.05691,3e-05,8.55128]
[1776902191335,46.73,78265.7,20.0,-0.05691,3e-05,8.55128]
[1776902191408,46.73,78265.7,20.0,-0.05691,3e-05,8.55128]
[1776902191477,46.73,78265.7,20.0,-0.05691,3e-05,8.55128]
[1776902191617,46.73,78247.18,20.0,-0.0575,3e-05,8.61713]
[1776902196652,46.73,78236.77,20.0,-0.05784,3e-05,8.65631]
[1776902201117,46.73,78241.34,20.0,-0.05768,3e-05,8.63867]
[1776902201687,46.73,78242.74,20.0,-0.05764,3e-05,8.6333]
[1776902203166,46.73,78243.71,20.0,-0.0576,3e-05,8.6292]
[1776902203701,46.73,78243.97,20.0,-0.05759,3e-05,8.62778]
[1776902208736,46.73,78247.42,20.0,-0.05747,3e-05,8.61452]
[1776902214788,46.73,78247.75,20.0,-0.05746,3e-05,8.61302]
[1776902219824,46.73,78247.34,20.0,-0.05747,3e-05,8.61432]
[1776902221764,46.73,78246.58,20.0,-0.0575,3e-05,8.61713]
[1776902221838,46.73,78236.38,20.0,-0.05783,3e-05,8.65563]
[1776902226873,46.72,78228.13,20.0,-0.05808,3e-05,8.68422]
[1776902231908,46.71,78226.79,20.0,-0.05811,3e-05,8.68658]
[1776902237950,46.71,78228.23,20.0,-0.05803,3e-05,8.67789]
[1776902242984,46.7,78228.31,20.0,-0.058,3e-05,8.67493]
[1776902248020,46.7,78229.83,20.0,-0.05793,3e-05,8.66659]
[1776902253054,46.69,78229.49,20.0,-0.0579,3e-05,8.66226]
[1776902258090,46.68,78232.06,20.0,-0.0578,3e-05,8.65008]
[1776902263125,46.68,78226.38,20.0,-0.05797,3e-05,8.66915]
[1776902268160,46.67,78229.83,20.0,-0.05783,3e-05,8.65358]
[1776902273195,46.67,78226.48,20.0,-0.05792,3e-05,8.66379]
[1776902278230,46.66,78227.09,20.0,-0.05788,3e-05,8.65899]
[1776902284167,46.66,78229.36,20.0,-0.05779,3e-05,8.64842]
[1776902284889,46.66,78229.24,20.0,-0.05779,3e-05,8.64839]
[1776902284896,46.66,78229.24,20.0,-0.05779,3e-05,8.64839]
[1776902284949,46.66,78219.45,20.0,-0.05811,3e-05,8.68507]
[1776902285172,46.66,78219.45,20.0,-0.05811,3e-05,8.68507]
[1776902285529,46.66,78219.45,20.0,-0.05811,3e-05,8.68507]
[1776902285864,46.65,78196.96,20.0,-0.05885,3e-05,8.76996]
[1776902286309,46.65,78196.96,20.0,-0.05885,3e-05,8.76996]
[1776902287360,46.65,78190.71,20.0,-0.05906,3e-05,8.79387]
[1776902293346,46.65,78198.41,20.0,-0.05879,3e-05,8.76262]
[1776902293947,46.65,78198.41,20.0,-0.05879,3e-05,8.76262]
[1776902294048,46.65,78198.57,20.0,-0.05878,3e-05,8.76145]
[1776902299743,46.64,78212.61,20.0,-0.05828,3e-05,8.70479]
[1776902305423,46.63,78212.24,20.0,-0.05827,3e-05,8.7028]
[1776902310459,46.63,78220.07,20.0,-0.05798,3e-05,8.67035]
[1776902315467,46.62,78230.01,20.0,-0.05762,3e-05,8.62766]
[1776902320529,46.62,78225.13,20.0,-0.05776,3e-05,8.64351]
[1776902326571,46.61,78225.18,20.0,-0.05773,3e-05,8.6406]
[1776902331612,46.61,78228.8,20.0,-0.05759,3e-05,8.62475]
[1776902336647,46.6,78228.15,20.0,-0.0576,3e-05,8.62524]
[1776902341683,46.6,78221.15,20.0,-0.05781,3e-05,8.64988]
[1776902346718,46.59,78214.03,20.0,-0.05803,3e-05,8.6747]
[1776902351041,46.59,78213.46,20.0,-0.05804,3e-05,8.67547]
[1776902351119,46.59,78212.76,20.0,-0.05805,3e-05,8.67721]
[1776902351700,46.59,78212.76,20.0,-0.05805,3e-05,8.67721]
[1776902351755,46.59,78210.63,20.0,-0.05813,3e-05,8.68532]
[1776902356790,46.58,78204.06,20.0,-0.05832,3e-05,8.70785]
[1776902362019,46.58,78204.13,20.0,-0.0583,3e-05,8.70554]
[1776902362027,46.58,78204.13,20.0,-0.0583,3e-05,8.70554]
[1776902362118,46.58,78204.58,20.0,-0.05828,3e-05,8.7028]
[1776902367869,46.57,78207.13,20.0,-0.05819,3e-05,8.69244]
[1776902372904,46.57,78207.86,20.0,-0.05814,3e-05,8.68593]
[1776902377939,46.57,78207.91,20.0,-0.05813,3e-05,8.6852]
[1776902382640,46.57,78206.64,20.0,-0.05817,3e-05,8.6896]
[1776902382973,46.57,78207.06,20.0,-0.05816,3e-05,8.68751]
[1776902388009,46.56,78208.04,20.0,-0.0581,3e-05,8.68134]
[1776902390895,46.56,78207.84,20.0,-0.0581,3e-05,8.68114]
[1776902390900,46.56,78207.84,20.0,-0.0581,3e-05,8.68114]
[1776902391030,46.56,78208.7,20.0,-0.05807,3e-05,8.67739]
[1776902396065,46.56,78209.82,20.0,-0.05803,3e-05,8.67262]
[1776902398116,46.56,78207.98,20.0,-0.05809,3e-05,8.67953]
[1776902402119,46.56,78219.86,20.0,-0.05768,3e-05,8.63351]
[1776902405144,46.56,78234.58,20.0,-0.05719,3e-05,8.5766]
[1776902410175,46.55,78248.18,20.0,-0.05673,3e-05,8.52385]
[1776902415210,46.55,78261.79,20.0,-0.05628,3e-05,8.47187]
[1776902418617,46.55,78266.25,20.0,-0.05613,3e-05,8.45484]
[1776902419772,46.55,78270.73,20.0,-0.05598,3e-05,8.43797]
[1776902422531,46.55,78282.12,20.0,-0.05561,3e-05,8.39528]
[1776902427148,46.55,78287.05,20.0,-0.05546,3e-05,8.37694]
[1776902429098,46.55,78303.69,20.0,-0.05492,3e-05,8.31517]
[1776902429309,46.55,78318.29,20.0,-0.05446,3e-05,8.26123]
[1776902431227,46.55,78325.59,20.0,-0.05423,3e-05,8.23449]
[1776902431250,46.55,78325.59,20.0,-0.05423,3e-05,8.23449]
[1776902431260,46.55,78325.59,20.0,-0.05423,3e-05,8.23449]
[1776902432105,46.55,78325.59,20.0,-0.05423,3e-05,8.23449]
[1776902432134,46.55,78329.05,20.0,-0.05411,3e-05,8.21881]
[1776902433338,46.55,78349.84,20.0,-0.05345,3e-05,8.14232]
[1776902438593,46.55,78344.49,20.0,-0.05362,3e-05,8.16171]
[1776902438605,46.55,78344.49,20.0,-0.05362,3e-05,8.16171]
[1776902438618,46.55,78344.49,20.0,-0.05362,3e-05,8.16171]
[1776902438962,46.55,78344.49,20.0,-0.05362,3e-05,8.16171]
[1776902440121,46.55,78338.93,20.0,-0.05379,3e-05,8.18205]
[1776902440233,46.55,78325.95,20.0,-0.0542,3e-05,8.22953]
[1776902440695,46.55,78325.95,20.0,-0.0542,3e-05,8.22953]
[1776902441231,46.55,78325.95,20.0,-0.0542,3e-05,8.22953]
[1776902441274,46.55,78312.04,20.0,-0.05464,3e-05,8.28065]
[1776902441479,46.55,78312.04,20.0,-0.05464,3e-05,8.28065]
[1776902444662,46.55,78322.13,20.0,-0.05431,3e-05,8.24263]
[1776902444870,46.55,78322.13,20.0,-0.05431,3e-05,8.24263]
[1776902444873,46.55,78322.13,20.0,-0.05431,3e-05,8.24263]
[1776902449395,46.54,78322.95,20.0,-0.05428,3e-05,8.23874]
[1776902450225,46.54,78322.95,20.0,-0.05428,3e-05,8.23874]
[1776902450676,46.54,78326.8,20.0,-0.05416,3e-05,8.22459]
[1776902456773,46.54,78332.21,20.0,-0.05398,3e-05,8.20388]
[1776902460375,46.54,78326.11,20.0,-0.05416,3e-05,8.2256]
[1776902460707,46.54,78326.11,20.0,-0.05416,3e-05,8.2256]
[1776902460723,46.54,78320.55,20.0,-0.05434,3e-05,8.24612]
[1776902463120,46.54,78310.17,20.0,-0.05467,3e-05,8.28489]
[1776902466926,46.54,78323.13,20.0,-0.05427,3e-05,8.23746]
[1776902467995,46.54,78320.31,20.0,-0.05436,3e-05,8.24811]
[1776902468042,46.54,78320.31,20.0,-0.05436,3e-05,8.24811]
[1776902468311,46.54,78320.31,20.0,-0.05436,3e-05,8.24811]
[1776902468143,46.54,78315.14,20.0,-0.05452,3e-05,8.26763]
[1776902468402,46.54,78315.14,20.0,-0.05452,3e-05,8.26763]
[1776902468428,46.54,78315.14,20.0,-0.05452,3e-05,8.26763]
[1776902468752,46.54,78315.14,20.0,-0.05452,3e-05,8.26763]
[1776902469297,46.54,78315.14,20.0,-0.05452,3e-05,8.26763]
[1776902469341,46.54,78334.69,20.0,-0.05391,3e-05,8.1954]
[1776902469614,46.54,78357.0,20.0,-0.05321,3e-05,8.11359]
[1776902471411,46.54,78363.31,20.0,-0.05301,3e-05,8.09061]
[1776902472081,46.54,78363.31,20.0,-0.05301,3e-05,8.09061]
[1776902472758,46.54,78363.28,20.0,-0.05301,3e-05,8.09078]
[1776902473382,46.54,78358.94,20.0,-0.05315,3e-05,8.10662]
[1776902475203,46.54,78352.95,20.0,-0.05334,3e-05,8.12856]
[1776902475747,46.54,78355.18,20.0,-0.05327,3e-05,8.12041]
[1776902476684,46.54,78361.1,20.0,-0.05308,3e-05,8.09878]
[1776902478247,46.54,78360.33,20.0,-0.05311,3e-05,8.10164]
[1776902482228,46.54,78352.31,20.0,-0.05336,3e-05,8.13102]
[1776902483800,46.54,78353.34,20.0,-0.05332,3e-05,8.12723]
[1776902489761,46.55,78358.64,20.0,-0.05316,3e-05,8.10825]
[1776902494784,46.55,78365.64,20.0,-0.05293,3e-05,8.07996]
[1776902494802,46.55,78365.64,20.0,-0.05293,3e-05,8.07996]
[1776902500839,46.55,78373.16,20.0,-0.05272,3e-05,8.05553]
[1776902504452,46.55,78364.58,20.0,-0.05299,3e-05,8.08727]
[1776902505128,46.55,78364.58,20.0,-0.05299,3e-05,8.08727]
[1776902505840,46.55,78360.27,20.0,-0.05313,3e-05,8.10321]
[1776902509478,46.56,78357.17,20.0,-0.05323,3e-05,8.11484]
[1776902511696,46.56,78360.02,20.0,-0.05314,3e-05,8.10462]
[1776902517094,46.56,78358.43,20.0,-0.05319,3e-05,8.11095]
[1776902517108,46.56,78358.43,20.0,-0.05319,3e-05,8.11095]
[1776902517115,46.56,78358.43,20.0,-0.05319,3e-05,8.11095]
[1776902517162,46.56,78358.43,20.0,-0.05319,3e-05,8.11095]
[1776902519115,46.56,78343.63,20.0,-0.05366,3e-05,8.16537]
[1776902523237,46.56,78334.27,20.0,-0.05395,3e-05,8.19982]
[1776902527359,46.56,78322.26,20.0,-0.05433,3e-05,8.24387]
[1776902527361,46.56,78322.26,20.0,-0.05433,3e-05,8.24387]
[1776902528500,46.56,78325.51,20.0,-0.05422,3e-05,8.23167]
[1776902534078,46.56,78318.99,20.0,-0.05442,3e-05,8.25502]
[1776902536236,46.55,78334.05,20.0,-0.05394,3e-05,8.19912]
[1776902536435,46.55,78334.05,20.0,-0.05394,3e-05,8.19912]
[1776902536436,46.55,78334.05,20.0,-0.05394,3e-05,8.19912]
[1776902536568,46.55,78334.05,20.0,-0.05394,3e-05,8.19912]
[1776902537451,46.55,78343.2,20.0,-0.05366,3e-05,8.16547]
[1776902537457,46.55,78343.2,20.0,-0.05366,3e-05,8.16547]
[1776902537630,46.55,78343.2,20.0,-0.05366,3e-05,8.16547]
[1776902543320,46.55,78352.61,20.0,-0.05336,3e-05,8.13115]
[1776902549183,46.56,78354.12,20.0,-0.05332,3e-05,8.12628]
[1776902549469,46.56,78354.12,20.0,-0.05332,3e-05,8.12628]
[1776902549765,46.56,78354.12,20.0,-0.05332,3e-05,8.12628]
[1776902551180,46.56,78353.35,20.0,-0.05335,3e-05,8.12919]
[1776902556232,46.56,78367.21,20.0,-0.05292,3e-05,8.07846]
[1776902560830,46.56,78367.62,20.0,-0.05292,3e-05,8.07769]
[1776902561109,46.56,78367.62,20.0,-0.05292,3e-05,8.07769]
[1776902563535,46.57,78369.79,20.0,-0.05285,3e-05,8.07033]
[1776902569323,46.57,78358.15,20.0,-0.05322,3e-05,8.11391]
[1776902574358,46.57,78354.94,20.0,-0.05333,3e-05,8.12613]
[1776902577235,46.57,78366.08,20.0,-0.05298,3e-05,8.08566]
[1776902577282,46.57,78366.08,20.0,-0.05298,3e-05,8.08566]
[1776902578285,46.57,78370.73,20.0,-0.05284,3e-05,8.06887]
[1776902583422,46.57,78373.01,20.0,-0.05278,3e-05,8.06171]
[1776902585325,46.57,78373.53,20.0,-0.05277,3e-05,8.06001]
[1776902587455,46.57,78373.21,20.0,-0.05278,3e-05,8.06158]
[1776902590741,46.58,78373.33,20.0,-0.05278,3e-05,8.06193]
[1776902593518,46.58,78370.78,20.0,-0.05286,3e-05,8.07158]
[1776902593870,46.58,78370.78,20.0,-0.05286,3e-05,8.07158]
[1776902594421,46.58,78370.78,20.0,-0.05286,3e-05,8.07158]
[1776902596300,46.58,78374.08,20.0,-0.05276,3e-05,8.05994]
[1776902597854,46.58,78376.86,20.0,-0.05268,3e-05,8.05021]
[1776902597973,46.58,78376.86,20.0,-0.05268,3e-05,8.05021]
[1776902597987,46.58,78376.86,20.0,-0.05268,3e-05,8.05021]
[1776902599539,46.59,78401.53,20.0,-0.05196,3e-05,7.96445]
[1776902604574,46.62,78402.55,20.0,-0.05206,3e-05,7.97712]
[1776902607137,46.63,78402.76,20.0,-0.05208,3e-05,7.97944]
[1776902607140,46.63,78402.76,20.0,-0.05208,3e-05,7.97944]
[1776902609655,46.64,78410.48,20.0,-0.05189,3e-05,7.95785]
[1776902611312,46.65,78412.56,20.0,-0.05183,3e-05,7.95069]
[1776902612640,46.65,78420.24,20.0,-0.05159,3e-05,7.92079]
[1776902613675,46.65,78420.13,20.0,-0.0516,3e-05,7.92157]
[1776902613761,46.65,78414.86,20.0,-0.05176,3e-05,7.94092]
[1776902616042,46.65,78414.61,20.0,-0.05177,3e-05,7.94178]
[1776902616076,46.65,78415.12,20.0,-0.05175,3e-05,7.93991]
[1776902620483,46.65,78407.62,20.0,-0.05198,3e-05,7.96757]
[1776902625617,46.65,78411.68,20.0,-0.05188,3e-05,7.95497]
[1776902631763,46.66,78414.33,20.0,-0.05182,3e-05,7.94815]
[1776902636798,46.67,78416.68,20.0,-0.05176,3e-05,7.94161]
[1776902642544,46.67,78425.08,20.0,-0.05152,3e-05,7.91342]
[1776902642544,46.67,78425.08,20.0,-0.05152,3e-05,7.91342]
[1776902642545,46.67,78425.08,20.0,-0.05152,3e-05,7.91342]
[1776902647874,46.68,78417.35,20.0,-0.05178,3e-05,7.94369]
[1776902652910,46.68,78420.55,20.0,-0.0517,3e-05,7.93427]
[1776902658309,46.68,78420.87,20.0,-0.0517,3e-05,7.93478]
[1776902663988,46.69,78424.76,20.0,-0.05161,3e-05,7.92378]
[1776902669025,46.7,78405.85,20.0,-0.0522,3e-05,7.99389]
[1776902670421,46.7,78405.85,20.0,-0.0522,3e-05,7.99389]
[1776902676076,46.7,78398.23,20.0,-0.05243,3e-05,8.02038]
[1776902681111,46.7,78398.86,20.0,-0.05242,3e-05,8.01932]
[1776902686146,46.71,78397.67,20.0,-0.05247,3e-05,8.02482]
[1776902691181,46.71,78387.76,20.0,-0.05278,3e-05,8.06171]
[1776902692336,46.71,78387.76,20.0,-0.05278,3e-05,8.06171]
[1776902697823,46.71,78373.57,20.0,-0.05323,3e-05,8.11415]
[1776902697886,46.71,78373.57,20.0,-0.05323,3e-05,8.11415]
[1776902697897,46.71,78373.57,20.0,-0.05323,3e-05,8.11415]
[1776902698894,46.71,78379.03,20.0,-0.05306,3e-05,8.09436]
[1776902700568,46.71,78382.29,20.0,-0.05296,3e-05,8.0827]
[1776902701465,46.71,78373.17,20.0,-0.05324,3e-05,8.11589]
[1776902701556,46.71,78373.17,20.0,-0.05324,3e-05,8.11589]
[1776902701611,46.71,78373.17,20.0,-0.05324,3e-05,8.11589]
[1776902701605,46.71,78366.49,20.0,-0.05345,3e-05,8.14037]
[1776902702580,46.71,78366.49,20.0,-0.05345,3e-05,8.14037]
[1776902702263,46.71,78344.11,20.0,-0.05415,3e-05,8.22239]
[1776902703272,46.71,78339.5,20.0,-0.0543,3e-05,8.2398]
[1776902705980,46.71,78341.67,20.0,-0.05423,3e-05,8.23157]
[1776902707253,46.71,78344.47,20.0,-0.05414,3e-05,8.22116]
[1776902707298,46.71,78347.65,20.0,-0.05404,3e-05,8.20936]
[1776902710584,46.71,78348.99,20.0,-0.054,3e-05,8.20513]
[1776902710618,46.71,78349.15,20.0,-0.054,3e-05,8.20527]
[1776902716361,46.71,78351.27,20.0,-0.05394,3e-05,8.19717]
[1776902721598,46.71,78353.33,20.0,-0.05387,3e-05,8.18942]
[1776902721775,46.71,78350.81,20.0,-0.05395,3e-05,8.19861]
[1776902722211,46.71,78350.81,20.0,-0.05395,3e-05,8.19861]
[1776902728958,46.71,78351.38,20.0,-0.05392,3e-05,8.19591]
[1776902734490,46.71,78339.58,20.0,-0.05427,3e-05,8.2358]
[1776902734876,46.71,78339.58,20.0,-0.05427,3e-05,8.2358]
[1776902740532,46.71,78329.64,20.0,-0.05458,3e-05,8.27126]
[1776902745567,46.71,78339.3,20.0,-0.05427,3e-05,8.23487]
[1776902746159,46.71,78339.3,20.0,-0.05427,3e-05,8.23487]
[1776902751205,46.7,78350.14,20.0,-0.05392,3e-05,8.19459]
[1776902756646,46.7,78343.16,20.0,-0.05414,3e-05,8.21963]
[1776902761682,46.7,78343.64,20.0,-0.05412,3e-05,8.21743]
[1776902766717,46.7,78346.66,20.0,-0.05402,3e-05,8.20593]
[1776902771752,46.7,78347.71,20.0,-0.05398,3e-05,8.2018]
[1776902776787,46.7,78357.35,20.0,-0.05368,3e-05,8.16638]
[1776902778147,46.7,78357.35,20.0,-0.05368,3e-05,8.16638]
[1776902783836,46.7,78369.15,20.0,-0.05332,3e-05,8.12371]
[1776902788871,46.7,78367.26,20.0,-0.05338,3e-05,8.13082]
[1776902794351,46.7,78368.57,20.0,-0.05332,3e-05,8.12335]
[1776902800601,46.7,78364.41,20.0,-0.05345,3e-05,8.13894]
[1776902802586,46.7,78361.53,20.0,-0.05355,3e-05,8.14956]
[1776902808209,46.7,78370.64,20.0,-0.05326,3e-05,8.11655]
[1776902814051,46.71,78364.94,20.0,-0.05344,3e-05,8.13782]
[1776902819086,46.71,78366.37,20.0,-0.0534,3e-05,8.13298]
[1776902824122,46.71,78370.23,20.0,-0.05329,3e-05,8.11924]
[1776902828799,46.71,78372.74,20.0,-0.05321,3e-05,8.11044]
[1776902834192,46.71,78380.82,20.0,-0.05297,3e-05,8.08182]
[1776902839227,46.71,78372.57,20.0,-0.05323,3e-05,8.11246]
[1776902844262,46.71,78372.12,20.0,-0.05325,3e-05,8.11462]
[1776902849296,46.71,78362.11,20.0,-0.05356,3e-05,8.15165]
[1776902854336,46.71,78349.18,20.0,-0.05395,3e-05,8.19596]
[1776902857391,46.71,78349.58,20.0,-0.05394,3e-05,8.19444]
[1776902857692,46.71,78349.58,20.0,-0.05394,3e-05,8.19444]
[1776902860353,46.71,78335.27,20.0,-0.05438,3e-05,8.24672]
[1776902865417,46.71,78337.37,20.0,-0.05431,3e-05,8.23846]
[1776902867143,46.71,78332.15,20.0,-0.05448,3e-05,8.25758]
[1776902872804,46.71,78328.25,20.0,-0.05459,3e-05,8.27113]
[1776902878508,46.71,78323.37,20.0,-0.05474,3e-05,8.28811]
[1776902882810,46.71,78323.73,20.0,-0.05472,3e-05,8.28626]
[1776902883543,46.71,78306.05,20.0,-0.05528,3e-05,8.35132]
[1776902884144,46.71,78306.05,20.0,-0.05528,3e-05,8.35132]
[1776902884549,46.71,78314.59,20.0,-0.05501,3e-05,8.31985]
[1776902885891,46.71,78320.91,20.0,-0.05481,3e-05,8.29625]
[1776902891426,46.7,78328.55,20.0,-0.05456,3e-05,8.26724]
[1776902891498,46.7,78328.55,20.0,-0.05456,3e-05,8.26724]
[1776902891996,46.7,78342.46,20.0,-0.05412,3e-05,8.2159]
[1776902894752,46.7,78358.2,20.0,-0.05363,3e-05,8.15816]
[1776902900524,46.7,78360.68,20.0,-0.05355,3e-05,8.14931]
[1776902900525,46.7,78360.68,20.0,-0.05355,3e-05,8.14931]
[1776902903683,46.7,78344.15,20.0,-0.05407,3e-05,8.20995]
[1776902907931,46.7,78335.44,20.0,-0.05434,3e-05,8.24169]
[1776902908718,46.7,78323.28,20.0,-0.05472,3e-05,8.28642]
[1776902913753,46.71,78320.38,20.0,-0.05481,3e-05,8.29535]
[1776902918788,46.71,78299.62,20.0,-0.05548,3e-05,8.37328]
[1776902921809,46.71,78284.54,20.0,-0.05597,3e-05,8.42972]
[1776902924287,46.71,78286.14,20.0,-0.05592,3e-05,8.42376]
[1776902924830,46.71,78271.36,20.0,-0.0564,3e-05,8.47899]
[1776902926096,46.71,78264.18,20.0,-0.05663,3e-05,8.5059]
[1776902926845,46.71,78263.98,20.0,-0.05664,3e-05,8.50656]
[1776902927051,46.71,78263.98,20.0,-0.05664,3e-05,8.50656]
[1776902927328,46.71,78263.98,20.0,-0.05664,3e-05,8.50656]
[1776902929260,46.71,78263.35,20.0,-0.05666,3e-05,8.50966]
[1776902929866,46.71,78263.6,20.0,-0.05665,3e-05,8.50858]
[1776902934950,46.71,78273.34,20.0,-0.05633,3e-05,8.47155]
[1776902939531,46.71,78290.05,20.0,-0.05579,3e-05,8.40885]
[1776902939752,46.71,78290.05,20.0,-0.05579,3e-05,8.40885]
[1776902944971,46.71,78278.96,20.0,-0.05615,3e-05,8.45026]
[1776902950007,46.71,78273.38,20.0,-0.05632,3e-05,8.47069]
[1776902951381,46.71,78273.38,20.0,-0.05632,3e-05,8.47069]
[1776902957059,46.71,78271.7,20.0,-0.05637,3e-05,8.47636]
[1776902959106,46.71,78271.97,20.0,-0.05636,3e-05,8.47527]
[1776902965113,46.7,78273.59,20.0,-0.05631,3e-05,8.46866]
[1776902968480,46.7,78272.72,20.0,-0.05633,3e-05,8.47181]
[1776902968544,46.7,78272.72,20.0,-0.05633,3e-05,8.47181]
[1776902969336,46.7,78254.04,20.0,-0.05694,3e-05,8.54178]
[1776902970109,46.7,78254.04,20.0,-0.05694,3e-05,8.54178]
[1776902970477,46.7,78254.04,20.0,-0.05694,3e-05,8.54178]
[1776902970494,46.7,78254.04,20.0,-0.05694,3e-05,8.54178]
[1776902970550,46.7,78241.01,20.0,-0.05737,3e-05,8.5907]
[1776902971302,46.7,78241.01,20.0,-0.05737,3e-05,8.5907]
[1776902972519,46.7,78238.13,20.0,-0.05745,3e-05,8.59865]
[1776902972620,46.7,78241.37,20.0,-0.05734,3e-05,8.58654]
[1776902973845,46.7,78241.37,20.0,-0.05734,3e-05,8.58654]
[1776902973909,46.7,78240.55,20.0,-0.05736,3e-05,8.58915]
[1776902975410,46.7,78235.55,20.0,-0.05753,3e-05,8.60803]
[1776902975763,46.7,78235.55,20.0,-0.05753,3e-05,8.60803]
[1776902975849,46.7,78234.54,20.0,-0.05756,3e-05,8.61196]
[1776902976276,46.7,78234.54,20.0,-0.05756,3e-05,8.61196]
[1776902976887,46.7,78234.54,20.0,-0.05756,3e-05,8.61196]
[1776902976908,46.7,78234.54,20.0,-0.05756,3e-05,8.61196]
[1776902976896,46.7,78239.16,20.0,-0.05741,3e-05,8.59461]
[1776902978721,46.7,78237.96,20.0,-0.05745,3e-05,8.59889]
[1776902978724,46.7,78237.96,20.0,-0.05745,3e-05,8.59889]
[1776902978725,46.7,78237.96,20.0,-0.05745,3e-05,8.59889]
[1776902978815,46.7,78231.85,20.0,-0.05765,3e-05,8.62211]
[1776902979562,46.7,78231.85,20.0,-0.05765,3e-05,8.62211]
[1776902979920,46.7,78232.07,20.0,-0.05764,3e-05,8.62098]
[1776902980772,46.7,78232.07,20.0,-0.05764,3e-05,8.62098]
[1776902980841,46.7,78221.0,20.0,-0.05801,3e-05,8.66301]
[1776902982842,46.7,78219.02,20.0,-0.05808,3e-05,8.67054]
[1776902982880,46.7,78225.43,20.0,-0.05786,3e-05,8.64587]
[1776902988182,46.7,78217.53,20.0,-0.05812,3e-05,8.67573]
[1776902988418,46.7,78217.53,20.0,-0.05812,3e-05,8.67573]
[1776902988438,46.7,78217.53,20.0,-0.05812,3e-05,8.67573]
[1776902988558,46.7,78217.53,20.0,-0.05812,3e-05,8.67573]
[1776902988624,46.7,78217.53,20.0,-0.05812,3e-05,8.67573]
[1776902988824,46.7,78217.39,20.0,-0.05813,3e-05,8.67629]
[1776902992369,46.7,78202.23,20.0,-0.05862,3e-05,8.7325]
[1776902995907,46.7,78201.13,20.0,-0.05865,3e-05,8.73578]
[1776902996344,46.69,78199.75,20.0,-0.05869,3e-05,8.7401]
[1776903000947,46.69,78187.07,20.0,-0.05911,3e-05,8.78821]
[1776903001384,46.69,78166.87,20.0,-0.0598,3e-05,8.86532]
[1776903006420,46.69,78160.02,20.0,-0.06002,3e-05,8.89022]
[1776903010573,46.69,78161.06,20.0,-0.05997,3e-05,8.88513]
[1776903011817,46.69,78166.34,20.0,-0.05979,3e-05,8.86446]
[1776903014091,46.68,78165.93,20.0,-0.05979,3e-05,8.86501]
[1776903019520,46.68,78159.29,20.0,-0.06,3e-05,8.88854]
[1776903020151,46.68,78159.29,20.0,-0.06,3e-05,8.88854]
[1776903020268,46.68,78159.29,20.0,-0.06,3e-05,8.88854]
[1776903025562,46.67,78155.47,20.0,-0.06011,3e-05,8.90115]
[1776903030598,46.67,78153.34,20.0,-0.06017,3e-05,8.90762]
[1776903035633,46.67,78159.52,20.0,-0.05993,3e-05,8.87903]
[1776903036594,46.67,78159.52,20.0,-0.05993,3e-05,8.87903]
[1776903041675,46.66,78147.85,20.0,-0.06031,3e-05,8.92217]
[1776903044185,46.66,78136.65,20.0,-0.06069,3e-05,8.96472]
[1776903045003,46.66,78136.65,20.0,-0.06069,3e-05,8.96472]
[1776903044697,46.66,78116.01,20.0,-0.0614,3e-05,9.04449]
[1776903045489,46.66,78116.01,20.0,-0.0614,3e-05,9.04449]
[1776903046684,46.66,78103.78,20.0,-0.06183,4e-05,9.09221]
[1776903046869,46.66,78103.78,20.0,-0.06183,4e-05,9.09221]
[1776903053937,46.65,78113.68,20.0,-0.06145,3e-05,9.04923]
[1776903058682,46.64,78116.68,20.0,-0.06132,3e-05,9.03454]
[1776903061179,46.64,78123.18,20.0,-0.06108,3e-05,9.00753]
[1776903061261,46.64,78123.18,20.0,-0.06108,3e-05,9.00753]
[1776903064858,46.63,78098.02,20.0,-0.06193,4e-05,9.10286]
[1776903067841,46.63,78088.45,20.0,-0.06225,4e-05,9.13887]
[1776903069150,46.63,78096.21,20.0,-0.06197,4e-05,9.10708]
[1776903069375,46.63,78096.21,20.0,-0.06197,4e-05,9.10708]
[1776903069384,46.63,78096.21,20.0,-0.06197,4e-05,9.10708]
[1776903070143,46.63,78096.01,20.0,-0.06197,4e-05,9.10716]
[1776903075642,46.62,78097.57,20.0,-0.06188,4e-05,9.09754]
[1776903080971,46.61,78092.51,20.0,-0.06202,4e-05,9.11314]
[1776903086007,46.6,78082.3,20.0,-0.06235,4e-05,9.14956]
[1776903086275,46.6,78082.3,20.0,-0.06235,4e-05,9.14956]
[1776903086424,46.6,78082.3,20.0,-0.06235,4e-05,9.14956]
[1776903092050,46.57,78086.14,20.0,-0.0621,4e-05,9.12011]
[1776903097085,46.57,78082.2,20.0,-0.06221,4e-05,9.13195]
[1776903098276,46.57,78082.2,20.0,-0.06221,4e-05,9.13195]
[1776903104134,46.56,78082.92,20.0,-0.06214,4e-05,9.12416]
[1776903109169,46.55,78081.14,20.0,-0.06217,4e-05,9.12772]
[1776903110583,46.55,78081.14,20.0,-0.06217,4e-05,9.12772]
[1776903110652,46.55,78081.31,20.0,-0.06216,4e-05,9.12636]
[1776903112448,46.55,78081.36,20.0,-0.06216,4e-05,9.12589]
[1776903112826,46.55,78081.36,20.0,-0.06216,4e-05,9.12589]
[1776903112867,46.55,78081.36,20.0,-0.06216,4e-05,9.12589]
[1776903112933,46.55,78081.36,20.0,-0.06216,4e-05,9.12589]
[1776903113937,46.55,78080.72,20.0,-0.06218,4e-05,9.12814]
[1776903114469,46.54,78070.72,20.0,-0.06252,4e-05,9.16686]
[1776903115552,46.54,78068.12,20.0,-0.06262,4e-05,9.1771]
[1776903115677,46.54,78068.12,20.0,-0.06262,4e-05,9.1771]
[1776903117981,46.54,78082.4,20.0,-0.0621,4e-05,9.11981]
[1776903123666,46.54,78073.57,20.0,-0.06241,4e-05,9.15354]
[1776903124365,46.54,78071.37,20.0,-0.06248,4e-05,9.1619]
[1776903127389,46.54,78076.96,20.0,-0.06227,4e-05,9.139]
[1776903127756,46.54,78076.96,20.0,-0.06227,4e-05,9.139]
[1776903129232,46.54,78069.12,20.0,-0.06255,4e-05,9.1693]
[1776903132936,46.53,78062.9,20.0,-0.06276,4e-05,9.1928]
[1776903136805,46.53,78041.41,20.0,-0.06351,4e-05,9.27616]
[1776903138947,46.53,78034.54,20.0,-0.06376,4e-05,9.30304]
[1776903144491,46.52,78029.5,20.0,-0.06392,4e-05,9.32079]
[1776903149622,46.52,78023.75,20.0,-0.06411,4e-05,9.34173]
[1776903154825,46.51,78026.61,20.0,-0.06397,4e-05,9.32506]
[1776903154906,46.51,78025.92,20.0,-0.06399,4e-05,9.32703]
[1776903160543,46.51,78022.96,20.0,-0.06408,4e-05,9.33734]
[1776903165578,46.51,78018.44,20.0,-0.06423,4e-05,9.35386]
[1776903170614,46.5,78011.37,20.0,-0.06448,4e-05,9.38072]
[1776903175649,46.5,78008.87,20.0,-0.06455,4e-05,9.38895]
[1776903179961,46.5,78008.43,20.0,-0.06456,4e-05,9.38964]
[1776903180063,46.5,78008.43,20.0,-0.06456,4e-05,9.38964]
[1776903180548,46.5,77996.52,20.0,-0.06499,4e-05,9.43695]
[1776903183151,46.49,77977.89,20.0,-0.06567,4e-05,9.51085]
[1776903184360,46.49,77983.24,20.0,-0.06546,4e-05,9.48827]
[1776903189941,46.47,77984.5,20.0,-0.06531,4e-05,9.47164]
[1776903195800,46.45,77972.62,20.0,-0.06568,4e-05,9.51136]
[1776903199832,46.44,77992.98,20.0,-0.06491,4e-05,9.42727]
[1776903204875,46.43,77993.23,20.0,-0.06484,4e-05,9.41937]
[1776903206687,46.43,77990.44,20.0,-0.06494,4e-05,9.43016]
[1776903211924,46.42,78001.61,20.0,-0.06449,4e-05,9.37999]
[1776903215952,46.42,77983.4,20.0,-0.06514,4e-05,9.45159]
[1776903219980,46.42,77968.59,20.0,-0.06567,4e-05,9.50938]
[1776903225022,46.41,77970.37,20.0,-0.06558,4e-05,9.49903]
[1776903229049,46.4,77956.12,20.0,-0.06609,4e-05,9.5543]
[1776903234089,46.4,77958.82,20.0,-0.06597,4e-05,9.54097]
[1776903239129,46.39,77957.33,20.0,-0.06599,4e-05,9.54351]
[1776903244164,46.38,77952.24,20.0,-0.06615,4e-05,9.5611]
[1776903245137,46.38,77952.24,20.0,-0.06615,4e-05,9.5611]
[1776903250206,46.38,77957.41,20.0,-0.06593,4e-05,9.53691]
[1776903255242,46.35,77972.54,20.0,-0.06527,4e-05,9.46438]
[1776903260277,46.35,77985.93,20.0,-0.06476,4e-05,9.40847]
[1776903263034,46.35,77983.53,20.0,-0.06484,4e-05,9.41775]
[1776903268334,46.34,77970.81,20.0,-0.06528,4e-05,9.46591]
[1776903273374,46.33,77974.12,20.0,-0.06512,4e-05,9.4472]
[1776903278408,46.33,77958.72,20.0,-0.06567,4e-05,9.50709]
[1776903280993,46.33,77953.95,20.0,-0.06585,4e-05,9.52586]
[1776903281579,46.33,77948.42,20.0,-0.06604,4e-05,9.54713]
[1776903283771,46.32,77939.6,20.0,-0.06637,4e-05,9.58228]
[1776903284294,46.32,77936.27,20.0,-0.06648,4e-05,9.59518]
[1776903284880,46.32,77936.27,20.0,-0.06648,4e-05,9.59518]
[1776903294521,46.31,77944.51,20.0,-0.06612,4e-05,9.55526]
[1776903298678,46.31,77937.28,20.0,-0.06637,4e-05,9.58288]
[1776903298724,46.31,77937.28,20.0,-0.06637,4e-05,9.58288]
[1776903300811,46.3,77919.92,20.0,-0.06701,4e-05,9.65158]
[1776903301364,46.3,77919.92,20.0,-0.06701,4e-05,9.65158]
[1776903301627,46.3,77919.92,20.0,-0.06701,4e-05,9.65158]
[1776903302330,46.3,77917.76,20.0,-0.06708,4e-05,9.65966]
[1776903302585,46.3,77898.42,20.0,-0.06781,4e-05,9.73839]
[1776903307598,46.3,77896.52,20.0,-0.06787,4e-05,9.74484]
[1776903307723,46.3,77896.52,20.0,-0.06787,4e-05,9.74484]
[1776903308421,46.29,77892.9,20.0,-0.06801,4e-05,9.75933]
[1776903308627,46.29,77889.52,20.0,-0.06813,4e-05,9.77294]
[1776903312101,46.29,77875.18,20.0,-0.06868,4e-05,9.83124]
[1776903317690,46.29,77870.72,20.0,-0.06883,4e-05,9.8478]
[1776903320244,46.29,77870.23,20.0,-0.06885,4e-05,9.84952]
[1776903320354,46.29,77869.78,20.0,-0.06886,4e-05,9.85108]
[1776903321084,46.29,77869.78,20.0,-0.06886,4e-05,9.85108]
[1776903321122,46.29,77854.89,20.0,-0.06944,4e-05,9.91231]
[1776903325303,46.28,77852.64,20.0,-0.06951,4e-05,9.92037]
[1776903325366,46.28,77851.09,20.0,-0.06957,4e-05,9.92595]
[1776903330783,46.28,77843.53,20.0,-0.06984,4e-05,9.955]
[1776903332800,46.27,77840.64,20.0,-0.06992,4e-05,9.96279]
[1776903332811,46.27,77840.64,20.0,-0.06992,4e-05,9.96279]
[1776903332836,46.27,77822.85,20.0,-0.07062,4e-05,10.0368]
[1776903337513,46.27,77817.03,20.0,-0.07083,4e-05,10.0586]
[1776903341373,46.26,77833.82,20.0,-0.07015,4e-05,9.98639]
[1776903343763,46.26,77831.0,20.0,-0.07025,4e-05,9.99708]
[1776903347687,46.26,77815.27,20.0,-0.07085,4e-05,10.06031]
[1776903352890,46.25,77808.58,20.0,-0.07108,4e-05,10.08503]
[1776903352893,46.25,77808.58,20.0,-0.07108,4e-05,10.08503]
[1776903352902,46.25,77808.58,20.0,-0.07108,4e-05,10.08503]
[1776903352926,46.25,77808.58,20.0,-0.07108,4e-05,10.08503]
[1776903353867,46.25,77808.19,20.0,-0.07109,4e-05,10.08599]
[1776903358981,46.24,77804.79,20.0,-0.07118,4e-05,10.09594]
[1776903361672,46.24,77797.49,20.0,-0.07146,4e-05,10.12515]
[1776903361974,46.24,77797.49,20.0,-0.07146,4e-05,10.12515]
[1776903362742,46.23,77789.35,20.0,-0.07178,4e-05,10.1586]
[1776903362963,46.23,77789.35,20.0,-0.07178,4e-05,10.1586]
[1776903364145,46.23,77786.75,20.0,-0.07188,4e-05,10.16892]
[1776903364259,46.23,77786.75,20.0,-0.07188,4e-05,10.16892]
[1776903364274,46.23,77786.75,20.0,-0.07188,4e-05,10.16892]
[1776903364291,46.23,77786.75,20.0,-0.07188,4e-05,10.16892]
[1776903366489,46.23,77777.22,20.0,-0.07224,4e-05,10.20673]
[1776903366501,46.23,77777.22,20.0,-0.07224,4e-05,10.20673]
[1776903366669,46.23,77777.22,20.0,-0.07224,4e-05,10.20673]
[1776903366787,46.23,77777.22,20.0,-0.07224,4e-05,10.20673]
[1776903368430,46.22,77778.31,20.0,-0.07217,4e-05,10.19969]
[1776903368440,46.22,77778.31,20.0,-0.07217,4e-05,10.19969]
[1776903368878,46.22,77778.31,20.0,-0.07217,4e-05,10.19969]
[1776903369075,46.22,77775.95,20.0,-0.07227,4e-05,10.20963]
[1776903371716,46.22,77764.59,20.0,-0.07271,4e-05,10.25638]
[1776903371735,46.22,77764.59,20.0,-0.07271,4e-05,10.25638]
[1776903372111,46.22,77770.29,20.0,-0.07248,4e-05,10.23233]
[1776903372997,46.22,77770.29,20.0,-0.07248,4e-05,10.23233]
[1776903373118,46.22,77769.33,20.0,-0.07251,4e-05,10.23542]
[1776903376804,46.21,77769.23,20.0,-0.0725,4e-05,10.23417]
[1776903378747,46.21,77756.33,20.0,-0.07301,4e-05,10.28769]
[1776903379162,46.19,77754.42,20.0,-0.073,4e-05,10.2866]
[1776903379902,46.19,77754.42,20.0,-0.073,4e-05,10.2866]
[1776903380103,46.19,77754.42,20.0,-0.073,4e-05,10.2866]
[1776903380187,46.19,77745.4,20.0,-0.07337,4e-05,10.32481]
[1776903380451,46.19,77745.4,20.0,-0.07337,4e-05,10.32481]
[1776903382937,46.17,77735.86,20.0,-0.07366,4e-05,10.35474]
[1776903383212,46.17,77730.4,20.0,-0.07388,4e-05,10.37795]
[1776903383581,46.17,77730.4,20.0,-0.07388,4e-05,10.37795]
[1776903384945,46.16,77719.46,20.0,-0.07429,4e-05,10.42044]
[1776903388273,46.12,77727.99,20.0,-0.07378,4e-05,10.36636]
[1776903388306,46.12,77727.99,20.0,-0.07378,4e-05,10.36636]
[1776903388441,46.11,77719.86,20.0,-0.07407,4e-05,10.3969]
[1776903388635,46.11,77719.86,20.0,-0.07407,4e-05,10.3969]
[1776903389052,46.11,77719.86,20.0,-0.07407,4e-05,10.3969]
[1776903389061,46.11,77719.86,20.0,-0.07407,4e-05,10.3969]
[1776903389069,46.11,77719.86,20.0,-0.07407,4e-05,10.3969]
[1776903389359,46.11,77719.86,20.0,-0.07407,4e-05,10.3969]
[1776903390485,46.11,77702.19,20.0,-0.07479,4e-05,10.47137]
[1776903392630,46.1,77692.94,20.0,-0.0751,4e-05,10.50204]
[1776903393309,46.09,77671.54,20.0,-0.07594,4e-05,10.58853]
[1776903396505,46.02,77660.55,20.0,-0.07613,4e-05,10.60727]
[1776903397343,46.02,77660.55,20.0,-0.07613,4e-05,10.60727]
[1776903398058,46.01,77656.99,20.0,-0.07622,4e-05,10.61573]
[1776903399408,45.99,77654.96,20.0,-0.07623,4e-05,10.61747]
[1776903400376,45.97,77657.39,20.0,-0.07602,4e-05,10.59521]
[1776903401035,45.97,77657.39,20.0,-0.07602,4e-05,10.59521]
[1776903401554,45.97,77650.39,20.0,-0.07632,4e-05,10.62547]
[1776903402415,45.96,77637.9,20.0,-0.07683,4e-05,10.67855]
[1776903403513,45.95,77641.28,20.0,-0.07662,4e-05,10.65593]
[1776903404595,45.93,77639.49,20.0,-0.07662,4e-05,10.65611]
[1776903405830,45.93,77639.69,20.0,-0.0766,4e-05,10.65448]
[1776903406944,45.93,77635.16,20.0,-0.07679,4e-05,10.67373]
[1776903410460,45.93,77624.73,20.0,-0.07722,4e-05,10.71768]
[1776903410552,45.92,77640.31,20.0,-0.07656,4e-05,10.64952]
[1776903411774,45.92,77640.31,20.0,-0.07656,4e-05,10.64952]
[1776903412231,45.92,77640.31,20.0,-0.07656,4e-05,10.64952]
[1776903412334,45.89,77646.36,20.0,-0.07617,4e-05,10.60914]
[1776903414343,45.89,77624.48,20.0,-0.07709,4e-05,10.70328]
[1776903416758,45.88,77631.08,20.0,-0.07676,4e-05,10.67022]
[1776903416768,45.88,77631.08,20.0,-0.07676,4e-05,10.67022]
[1776903417052,45.87,77631.56,20.0,-0.07671,4e-05,10.66405]
[1776903417944,45.87,77631.56,20.0,-0.07671,4e-05,10.66405]
[1776903418046,45.86,77636.79,20.0,-0.07641,4e-05,10.63388]
[1776903418510,45.86,77636.79,20.0,-0.07641,4e-05,10.63388]
[1776903419276,45.85,77643.49,20.0,-0.0761,4e-05,10.6014]
[1776903419985,45.85,77643.49,20.0,-0.0761,4e-05,10.6014]
[1776903420084,45.84,77647.44,20.0,-0.07587,4e-05,10.57787]
[1776903426152,45.82,77646.88,20.0,-0.07584,4e-05,10.57421]
[1776903426398,45.82,77646.88,20.0,-0.07584,4e-05,10.57421]
[1776903426424,45.82,77664.04,20.0,-0.07512,4e-05,10.4998]
[1776903427194,45.82,77664.04,20.0,-0.07512,4e-05,10.4998]
[1776903427358,45.82,77664.04,20.0,-0.07512,4e-05,10.4998]
[1776903427423,45.81,77681.16,20.0,-0.07436,4e-05,10.42134]
[1776903427502,45.81,77681.16,20.0,-0.07436,4e-05,10.42134]
[1776903427598,45.81,77681.16,20.0,-0.07436,4e-05,10.42134]
[1776903428222,45.81,77681.16,20.0,-0.07436,4e-05,10.42134]
[1776903428235,45.81,77681.16,20.0,-0.07436,4e-05,10.42134]
[1776903428414,45.81,77681.16,20.0,-0.07436,4e-05,10.42134]
[1776903428415,45.8,77697.86,20.0,-0.07363,4e-05,10.34535]
[1776903428875,45.8,77697.86,20.0,-0.07363,4e-05,10.34535]
[1776903429089,45.8,77697.86,20.0,-0.07363,4e-05,10.34535]
[1776903429093,45.8,77697.86,20.0,-0.07363,4e-05,10.34535]
[1776903429281,45.8,77717.0,20.0,-0.07284,4e-05,10.26323]
[1776903429629,45.8,77717.0,20.0,-0.07284,4e-05,10.26323]
[1776903429854,45.8,77717.0,20.0,-0.07284,4e-05,10.26323]
[1776903430411,45.8,77717.0,20.0,-0.07284,4e-05,10.26323]
[1776903429944,45.8,77747.21,20.0,-0.07162,4e-05,10.13455]
[1776903431267,45.8,77772.16,20.0,-0.07062,4e-05,10.02909]
[1776903432050,45.8,77790.07,20.0,-0.06991,4e-05,9.95391]
[1776903433391,45.8,77807.45,20.0,-0.06923,4e-05,9.88138]
[1776903433897,45.8,77791.81,20.0,-0.06985,4e-05,9.94723]
[1776903436540,45.8,77780.4,20.0,-0.0703,4e-05,9.99565]
[1776903437317,45.8,77780.4,20.0,-0.0703,4e-05,9.99565]
[1776903437400,45.8,77780.4,20.0,-0.0703,4e-05,9.99565]
[1776903437403,45.8,77765.55,20.0,-0.0709,4e-05,10.05849]
[1776903437669,45.8,77765.55,20.0,-0.0709,4e-05,10.05849]
[1776903438168,45.8,77765.55,20.0,-0.0709,4e-05,10.05849]
[1776903438536,45.8,77765.55,20.0,-0.0709,4e-05,10.05849]
[1776903438745,45.8,77760.42,20.0,-0.0711,4e-05,10.08014]
[1776903439008,45.8,77760.42,20.0,-0.0711,4e-05,10.08014]
[1776903439406,45.8,77760.42,20.0,-0.0711,4e-05,10.08014]
[1776903439419,45.8,77813.43,20.0,-0.06901,4e-05,9.85755]
[1776903440247,45.8,77813.43,20.0,-0.06901,4e-05,9.85755]
[1776903440438,45.8,77813.43,20.0,-0.06901,4e-05,9.85755]
[1776903440267,45.8,77846.2,20.0,-0.06774,4e-05,9.72147]
[1776903440486,45.8,77846.2,20.0,-0.06774,4e-05,9.72147]
[1776903441153,45.8,77863.41,20.0,-0.06708,4e-05,9.65033]
[1776903444278,45.8,77850.42,20.0,-0.06758,4e-05,9.70411]
[1776903444526,45.8,77846.87,20.0,-0.06771,4e-05,9.71882]
[1776903446330,45.8,77839.13,20.0,-0.06801,4e-05,9.7509]
[1776903446386,45.8,77817.54,20.0,-0.06885,4e-05,9.84062]
[1776903446812,45.8,77817.54,20.0,-0.06885,4e-05,9.84062]
[1776903446818,45.8,77817.54,20.0,-0.06885,4e-05,9.84062]
[1776903446871,45.81,77813.29,20.0,-0.06902,4e-05,9.85852]
[1776903448945,45.8,77803.26,20.0,-0.06941,4e-05,9.9002]
[1776903449165,45.8,77803.26,20.0,-0.06941,4e-05,9.9002]
[1776903449314,45.8,77807.66,20.0,-0.06923,4e-05,9.8815]
[1776903451215,45.8,77795.45,20.0,-0.06971,4e-05,9.93266]
[1776903451245,45.8,77796.65,20.0,-0.06964,4e-05,9.92438]
[1776903452945,45.8,77836.7,20.0,-0.06808,4e-05,9.75676]
[1776903454026,45.8,77836.7,20.0,-0.06808,4e-05,9.75676]
[1776903454900,45.8,77839.99,20.0,-0.06795,4e-05,9.74303]
[1776903454991,45.8,77862.2,20.0,-0.0671,4e-05,9.65116]
[1776903457466,45.8,77873.73,20.0,-0.06666,4e-05,9.60371]
[1776903458863,45.8,77888.41,20.0,-0.0661,4e-05,9.54384]
[1776903459298,45.8,77888.41,20.0,-0.0661,4e-05,9.54384]
[1776903460809,45.8,77894.18,20.0,-0.06589,4e-05,9.52077]
[1776903461144,45.8,77894.18,20.0,-0.06589,4e-05,9.52077]
[1776903467901,45.81,77890.91,20.0,-0.06603,4e-05,9.5361]
[1776903467950,45.81,77890.91,20.0,-0.06603,4e-05,9.5361]
[1776903468166,45.81,77909.13,20.0,-0.06535,4e-05,9.46191]
[1776903468732,45.81,77909.13,20.0,-0.06535,4e-05,9.46191]
[1776903468753,45.81,77909.13,20.0,-0.06535,4e-05,9.46191]
[1776903469147,45.81,77909.13,20.0,-0.06535,4e-05,9.46191]
[1776903469201,45.81,77909.13,20.0,-0.06535,4e-05,9.46191]
[1776903469250,45.81,77926.8,20.0,-0.0647,4e-05,9.39039]
[1776903471087,45.81,77931.94,20.0,-0.06451,4e-05,9.37006]
[1776903471163,45.81,77931.94,20.0,-0.06451,4e-05,9.37006]
[1776903471651,45.81,77921.92,20.0,-0.06489,4e-05,9.41131]
[1776903475439,45.82,77927.26,20.0,-0.0647,4e-05,9.39106]
[1776903475598,45.82,77925.47,20.0,-0.06477,4e-05,9.39885]
[1776903475964,45.82,77909.07,20.0,-0.06539,4e-05,9.46612]
[1776903480991,45.82,77896.95,20.0,-0.06586,4e-05,9.51738]
[1776903483898,45.82,77906.59,20.0,-0.0655,4e-05,9.47861]
[1776903485482,45.82,77916.04,20.0,-0.06515,4e-05,9.44047]
[1776903485704,45.83,77921.24,20.0,-0.06496,4e-05,9.41975]
[1776903485967,45.83,77921.24,20.0,-0.06496,4e-05,9.41975]
[1776903486055,45.83,77921.24,20.0,-0.06496,4e-05,9.41975]
[1776903486219,45.83,77921.24,20.0,-0.06496,4e-05,9.41975]
[1776903486280,45.83,77937.99,20.0,-0.06435,4e-05,9.35224]
[1776903486539,45.83,77937.99,20.0,-0.06435,4e-05,9.35224]
[1776903487328,45.83,77952.01,20.0,-0.06383,4e-05,9.29573]
[1776903487611,45.83,77952.01,20.0,-0.06383,4e-05,9.29573]
[1776903487615,45.83,77952.01,20.0,-0.06383,4e-05,9.29573]
[1776903487620,45.83,77952.01,20.0,-0.06383,4e-05,9.29573]
[1776903487675,45.83,77952.01,20.0,-0.06383,4e-05,9.29573]
[1776903488040,45.83,77950.35,20.0,-0.0639,4e-05,9.30271]
[1776903492069,45.83,77947.2,20.0,-0.06403,4e-05,9.31737]
[1776903492487,45.83,77947.2,20.0,-0.06403,4e-05,9.31737]
[1776903492580,45.83,77947.2,20.0,-0.06403,4e-05,9.31737]
[1776903492491,45.83,77949.29,20.0,-0.06396,4e-05,9.30957]
[1776903492780,45.83,77949.29,20.0,-0.06396,4e-05,9.30957]
[1776903493517,45.83,77949.29,20.0,-0.06396,4e-05,9.30957]
[1776903493543,45.83,77916.74,20.0,-0.06516,4e-05,9.44185]
[1776903493994,45.83,77916.74,20.0,-0.06516,4e-05,9.44185]
[1776903494160,45.83,77916.74,20.0,-0.06516,4e-05,9.44185]
[1776903494225,45.83,77897.0,20.0,-0.06591,4e-05,9.52287]
[1776903494971,45.83,77897.0,20.0,-0.06591,4e-05,9.52287]
[1776903497104,45.84,77879.25,20.0,-0.06659,4e-05,9.5971]
[1776903498111,45.84,77862.24,20.0,-0.06724,4e-05,9.66763]
[1776903499152,45.84,77862.24,20.0,-0.06724,4e-05,9.66763]
[1776903499390,45.84,77862.24,20.0,-0.06724,4e-05,9.66763]
[1776903499727,45.84,77861.08,20.0,-0.06729,4e-05,9.67279]
[1776903499926,45.84,77861.08,20.0,-0.06729,4e-05,9.67279]
[1776903499974,45.84,77861.08,20.0,-0.06729,4e-05,9.67279]
[1776903500238,45.84,77861.08,20.0,-0.06729,4e-05,9.67279]
[1776903500429,45.84,77861.08,20.0,-0.06729,4e-05,9.67279]
[1776903500497,45.84,77861.08,20.0,-0.06729,4e-05,9.67279]
[1776903500510,45.84,77901.17,20.0,-0.06577,4e-05,9.50849]
[1776903501227,45.84,77901.17,20.0,-0.06577,4e-05,9.50849]
[1776903501305,45.84,77914.96,20.0,-0.06526,4e-05,9.45255]
[1776903501789,45.84,77914.96,20.0,-0.06526,4e-05,9.45255]
[1776903502089,45.84,77914.96,20.0,-0.06526,4e-05,9.45255]
[1776903502228,45.84,77935.17,20.0,-0.06451,4e-05,9.37044]
[1776903503501,45.84,77935.17,20.0,-0.06451,4e-05,9.37044]
[1776903503504,45.84,77935.17,20.0,-0.06451,4e-05,9.37044]
[1776903503521,45.84,77949.78,20.0,-0.06398,4e-05,9.31187]
[1776903505033,45.84,77955.01,20.0,-0.06378,4e-05,9.29066]
[1776903505505,45.84,77955.01,20.0,-0.06378,4e-05,9.29066]
[1776903505888,45.84,77959.33,20.0,-0.06363,4e-05,9.27318]
[1776903506285,45.84,77959.33,20.0,-0.06363,4e-05,9.27318]
[1776903506340,45.84,77959.33,20.0,-0.06363,4e-05,9.27318]
[1776903506419,45.84,77959.33,20.0,-0.06363,4e-05,9.27318]
[1776903506490,45.84,77996.76,20.0,-0.06227,4e-05,9.12302]
[1776903506753,45.84,77996.76,20.0,-0.06227,4e-05,9.12302]
[1776903506930,45.84,77996.76,20.0,-0.06227,4e-05,9.12302]
[1776903506935,45.84,77996.76,20.0,-0.06227,4e-05,9.12302]
[1776903507189,45.84,78017.67,20.0,-0.06152,4e-05,9.03998]
[1776903507672,45.84,78017.67,20.0,-0.06152,4e-05,9.03998]
[1776903508306,45.84,78017.67,20.0,-0.06152,4e-05,9.03998]
[1776903508449,45.84,78017.67,20.0,-0.06152,4e-05,9.03998]
[1776903508473,45.84,78041.84,20.0,-0.06067,4e-05,8.94465]
[1776903510563,45.84,78036.24,20.0,-0.06087,4e-05,8.96726]
[1776903510929,45.85,78028.09,20.0,-0.06116,4e-05,8.99996]
[1776903510994,45.85,78028.09,20.0,-0.06116,4e-05,8.99996]
[1776903511377,45.85,78028.09,20.0,-0.06116,4e-05,8.99996]
[1776903512598,45.85,78030.09,20.0,-0.06108,4e-05,8.98976]
[1776903513194,45.85,78030.09,20.0,-0.06108,4e-05,8.98976]
[1776903513389,45.85,78030.09,20.0,-0.06108,4e-05,8.98976]
[1776903513732,45.85,78030.39,20.0,-0.06107,4e-05,8.989]
[1776903514100,45.85,78030.39,20.0,-0.06107,4e-05,8.989]
[1776903514459,45.85,78030.39,20.0,-0.06107,4e-05,8.989]
[1776903516733,45.85,78018.76,20.0,-0.0615,4e-05,9.03629]
[1776903517313,45.85,78018.76,20.0,-0.0615,4e-05,9.03629]
[1776903518130,45.85,78021.54,20.0,-0.0614,4e-05,9.02562]
[1776903520264,45.85,78028.57,20.0,-0.06116,4e-05,8.9985]
[1776903520273,45.85,78028.57,20.0,-0.06116,4e-05,8.9985]
[1776903521324,45.86,78063.18,20.0,-0.05995,3e-05,8.86298]
[1776903523338,45.86,78047.33,20.0,-0.06051,4e-05,8.9265]
[1776903527786,45.86,78053.83,20.0,-0.0603,4e-05,8.90316]
[1776903530298,45.86,78035.75,20.0,-0.06095,4e-05,8.9755]
[1776903530389,45.87,78055.92,20.0,-0.06024,3e-05,8.89644]
[1776903533530,45.87,78059.09,20.0,-0.06014,3e-05,8.88517]
[1776903533580,45.87,78044.21,20.0,-0.06067,4e-05,8.94433]
[1776903533983,45.87,78044.21,20.0,-0.06067,4e-05,8.94433]
[1776903534322,45.87,78044.21,20.0,-0.06067,4e-05,8.94433]
[1776903534425,45.87,78018.65,20.0,-0.06158,4e-05,9.04597]
[1776903535439,45.87,78042.6,20.0,-0.06073,4e-05,8.95151]
[1776903535861,45.87,78042.6,20.0,-0.06073,4e-05,8.95151]
[1776903537620,45.87,78059.48,20.0,-0.06015,3e-05,8.88612]
[1776903541667,45.88,78059.49,20.0,-0.06017,3e-05,8.88826]
[1776903541680,45.88,78059.49,20.0,-0.06017,3e-05,8.88826]
[1776903542499,45.88,78074.37,20.0,-0.05966,3e-05,8.83051]
[1776903542698,45.88,78074.37,20.0,-0.05966,3e-05,8.83051]
[1776903542901,45.88,78074.37,20.0,-0.05966,3e-05,8.83051]
[1776903544227,45.88,78077.33,20.0,-0.05956,3e-05,8.81961]
[1776903544510,45.88,78110.96,20.0,-0.05841,3e-05,8.68939]
[1776903544795,45.88,78110.96,20.0,-0.05841,3e-05,8.68939]
[1776903545517,45.88,78127.19,20.0,-0.05786,3e-05,8.62712]
[1776903548551,45.89,78149.28,20.0,-0.05713,3e-05,8.54394]
[1776903549148,45.89,78149.28,20.0,-0.05713,3e-05,8.54394]
[1776903550461,45.89,78150.35,20.0,-0.0571,3e-05,8.54057]
[1776903551286,45.89,78160.18,20.0,-0.05678,3e-05,8.50365]
[1776903551573,45.89,78177.66,20.0,-0.05621,3e-05,8.43775]
[1776903552432,45.89,78177.66,20.0,-0.05621,3e-05,8.43775]
[1776903552579,45.9,78206.45,20.0,-0.05527,3e-05,8.32951]
[1776903552634,45.9,78206.45,20.0,-0.05527,3e-05,8.32951]
[1776903552767,45.9,78206.45,20.0,-0.05527,3e-05,8.32951]
[1776903553198,45.9,78206.45,20.0,-0.05527,3e-05,8.32951]
[1776903553586,45.9,78214.73,20.0,-0.05501,3e-05,8.29899]
[1776903554146,45.9,78214.73,20.0,-0.05501,3e-05,8.29899]
[1776903554597,45.9,78241.02,20.0,-0.05416,3e-05,8.20107]
[1776903555372,45.9,78241.02,20.0,-0.05416,3e-05,8.20107]
[1776903555627,45.9,78241.02,20.0,-0.05416,3e-05,8.20107]
[1776903555603,45.9,78267.61,20.0,-0.05332,3e-05,8.10292]
[1776903555845,45.9,78267.61,20.0,-0.05332,3e-05,8.10292]
[1776903557626,45.95,78295.47,20.0,-0.05263,3e-05,8.02206]
[1776903559350,45.98,78301.03,20.0,-0.05256,3e-05,8.01364]
[1776903559641,45.98,78291.64,20.0,-0.05286,3e-05,8.04946]
[1776903559799,45.98,78291.64,20.0,-0.05286,3e-05,8.04946]
[1776903560646,45.98,78290.1,20.0,-0.05291,3e-05,8.05587]
[1776903562485,45.98,78288.45,20.0,-0.05298,3e-05,8.06311]
[1776903564317,45.99,78281.28,20.0,-0.05321,3e-05,8.09076]
[1776903564645,45.99,78281.28,20.0,-0.05321,3e-05,8.09076]
[1776903564802,45.99,78280.84,20.0,-0.05324,3e-05,8.09457]
[1776903565160,45.99,78280.84,20.0,-0.05324,3e-05,8.09457]
[1776903565182,45.99,78280.84,20.0,-0.05324,3e-05,8.09457]
[1776903565633,45.99,78280.84,20.0,-0.05324,3e-05,8.09457]
[1776903565382,45.99,78254.2,20.0,-0.0541,3e-05,8.19465]
[1776903565666,45.99,78254.2,20.0,-0.0541,3e-05,8.19465]
[1776903565796,45.99,78287.59,20.0,-0.05304,3e-05,8.07069]
[1776903567324,45.99,78287.59,20.0,-0.05304,3e-05,8.07069]
[1776903567356,46.0,78287.05,20.0,-0.05307,3e-05,8.07473]
[1776903568373,46.0,78287.05,20.0,-0.05307,3e-05,8.07473]
[1776903568431,46.0,78287.05,20.0,-0.05307,3e-05,8.07473]
[1776903568508,46.0,78289.14,20.0,-0.05301,3e-05,8.06769]
[1776903569845,46.0,78285.47,20.0,-0.05313,3e-05,8.08125]
[1776903569938,46.0,78285.47,20.0,-0.05313,3e-05,8.08125]
[1776903570289,46.0,78285.47,20.0,-0.05313,3e-05,8.08125]
[1776903570313,46.0,78285.47,20.0,-0.05313,3e-05,8.08125]
[1776903570350,46.01,78290.52,20.0,-0.05299,3e-05,8.06483]
[1776903570696,46.01,78290.52,20.0,-0.05299,3e-05,8.06483]
[1776903571635,46.01,78314.33,20.0,-0.05223,3e-05,7.97493]
[1776903572274,46.01,78314.33,20.0,-0.05223,3e-05,7.97493]
[1776903573226,46.01,78317.38,20.0,-0.05214,3e-05,7.96459]
[1776903573243,46.01,78317.38,20.0,-0.05214,3e-05,7.96459]
[1776903573277,46.01,78317.38,20.0,-0.05214,3e-05,7.96459]
[1776903574793,46.01,78312.2,20.0,-0.05232,3e-05,7.9852]
[1776903576527,46.02,78346.88,20.0,-0.05126,3e-05,7.8603]
[1776903578633,46.02,78382.26,20.0,-0.05021,3e-05,7.73453]
[1776903578786,46.02,78349.15,20.0,-0.05121,3e-05,7.85415]
[1776903580998,46.02,78341.52,20.0,-0.05145,3e-05,7.88312]
[1776903581085,46.02,78341.52,20.0,-0.05145,3e-05,7.88312]
[1776903581536,46.02,78341.52,20.0,-0.05145,3e-05,7.88312]
[1776903581637,46.03,78342.35,20.0,-0.05144,3e-05,7.88211]
[1776903583460,46.03,78366.51,20.0,-0.05072,3e-05,7.79578]
[1776903584519,46.05,78351.58,20.0,-0.05123,3e-05,7.85719]
[1776903587152,46.05,78358.52,20.0,-0.05103,3e-05,7.83339]
[1776903587371,46.05,78358.52,20.0,-0.05103,3e-05,7.83339]
[1776903587631,46.05,78358.52,20.0,-0.05103,3e-05,7.83339]
[1776903587471,46.05,78355.46,20.0,-0.05113,3e-05,7.84515]
[1776903591275,46.06,78353.98,20.0,-0.0512,3e-05,7.85343]
[1776903591336,46.07,78350.47,20.0,-0.05133,3e-05,7.86909]
[1776903593291,46.07,78355.48,20.0,-0.05118,3e-05,7.85091]
[1776903593342,46.07,78369.33,20.0,-0.05077,3e-05,7.80294]
[1776903594134,46.07,78369.33,20.0,-0.05077,3e-05,7.80294]
[1776903594234,46.09,78400.44,20.0,-0.0499,3e-05,7.69826]
[1776903595361,46.09,78400.44,20.0,-0.0499,3e-05,7.69826]
[1776903595462,46.09,78400.44,20.0,-0.0499,3e-05,7.69826]
[1776903596233,46.09,78409.16,20.0,-0.04964,3e-05,7.66798]
[1776903596611,46.09,78409.16,20.0,-0.04964,3e-05,7.66798]
[1776903596679,46.09,78435.74,20.0,-0.04887,3e-05,7.57441]
[1776903597145,46.09,78453.84,20.0,-0.04834,3e-05,7.51158]
[1776903599094,46.1,78459.24,20.0,-0.0482,3e-05,7.49377]
[1776903599966,46.13,78428.79,20.0,-0.04919,3e-05,7.61416]
[1776903601442,46.13,78428.79,20.0,-0.04919,3e-05,7.61416]
[1776903603344,46.13,78410.34,20.0,-0.04975,3e-05,7.68087]
[1776903604686,46.13,78399.51,20.0,-0.05009,3e-05,7.72145]
[1776903604943,46.13,78393.14,20.0,-0.05028,3e-05,7.74511]
[1776903605134,46.13,78393.14,20.0,-0.05028,3e-05,7.74511]
[1776903605238,46.13,78374.7,20.0,-0.05084,3e-05,7.81147]
[1776903607758,46.14,78377.34,20.0,-0.05077,3e-05,7.80312]
[1776903608403,46.14,78377.34,20.0,-0.05077,3e-05,7.80312]
[1776903609521,46.14,78372.87,20.0,-0.05091,3e-05,7.82031]
[1776903609622,46.14,78355.81,20.0,-0.05144,3e-05,7.88313]
[1776903610870,46.14,78355.81,20.0,-0.05144,3e-05,7.88313]
[1776903611015,46.14,78349.6,20.0,-0.05163,3e-05,7.90569]
[1776903611089,46.14,78351.27,20.0,-0.05159,3e-05,7.90067]
[1776903613247,46.15,78352.0,20.0,-0.05157,3e-05,7.89892]
[1776903613590,46.15,78352.0,20.0,-0.05157,3e-05,7.89892]
[1776903615281,46.15,78340.21,20.0,-0.05197,3e-05,7.94588]
[1776903616080,46.16,78334.44,20.0,-0.05216,3e-05,7.96821]
[1776903617847,46.16,78321.84,20.0,-0.05257,3e-05,8.01673]
[1776903618129,46.16,78321.84,20.0,-0.05257,3e-05,8.01673]
[1776903620025,46.17,78340.82,20.0,-0.052,3e-05,7.94971]
[1776903620324,46.17,78340.82,20.0,-0.052,3e-05,7.94971]
[1776903620448,46.17,78340.82,20.0,-0.052,3e-05,7.94971]
[1776903621310,46.17,78337.35,20.0,-0.05212,3e-05,7.96364]
[1776903623350,46.18,78316.9,20.0,-0.05277,3e-05,8.04091]
[1776903624757,46.18,78313.86,20.0,-0.05288,3e-05,8.05318]
[1776903624834,46.18,78308.83,20.0,-0.05304,3e-05,8.07277]
[1776903625457,46.18,78308.83,20.0,-0.05304,3e-05,8.07277]
[1776903626116,46.18,78294.68,20.0,-0.0535,3e-05,8.126]
[1776903627389,46.19,78291.42,20.0,-0.05361,3e-05,8.13902]
[1776903631233,46.2,78275.25,20.0,-0.05414,3e-05,8.20061]
[1776903633247,46.2,78253.71,20.0,-0.05485,3e-05,8.28247]
[1776903634675,46.2,78253.71,20.0,-0.05485,3e-05,8.28247]
[1776903634741,46.2,78253.71,20.0,-0.05485,3e-05,8.28247]
[1776903634779,46.2,78250.24,20.0,-0.05497,3e-05,8.29615]
[1776903635265,46.2,78225.53,20.0,-0.05577,3e-05,8.3889]
[1776903638747,46.21,78225.79,20.0,-0.05577,3e-05,8.38962]
[1776903640300,46.21,78246.34,20.0,-0.05512,3e-05,8.31409]
[1776903645624,46.22,78249.81,20.0,-0.05503,3e-05,8.3037]
[1776903646937,46.22,78250.31,20.0,-0.05502,3e-05,8.30315]
[1776903647145,46.22,78250.31,20.0,-0.05502,3e-05,8.30315]
[1776903652385,46.23,78276.94,20.0,-0.05421,3e-05,8.20815]
[1776903655510,46.23,78274.44,20.0,-0.0543,3e-05,8.21904]
[1776903656847,46.23,78277.55,20.0,-0.05421,3e-05,8.20909]
[1776903660456,46.24,78248.57,20.0,-0.05517,3e-05,8.32009]
[1776903661895,46.24,78250.42,20.0,-0.05511,3e-05,8.31379]
[1776903663589,46.24,78248.84,20.0,-0.05517,3e-05,8.32033]
[1776903664367,46.25,78260.96,20.0,-0.05478,3e-05,8.27565]
[1776903668590,46.25,78265.12,20.0,-0.05467,3e-05,8.26296]
[1776903671868,46.26,78260.33,20.0,-0.05485,3e-05,8.28342]
[1776903674597,46.26,78260.66,20.0,-0.05485,3e-05,8.28354]
[1776903674611,46.26,78253.91,20.0,-0.05507,3e-05,8.30941]
[1776903675848,46.26,78247.96,20.0,-0.05527,3e-05,8.33271]
[1776903676585,46.27,78245.83,20.0,-0.05535,3e-05,8.34169]
[1776903681620,46.27,78239.85,20.0,-0.05557,3e-05,8.36708]
[1776903682635,46.27,78239.85,20.0,-0.05557,3e-05,8.36708]
[1776903688169,46.28,78250.44,20.0,-0.05525,3e-05,8.33063]
[1776903691691,46.29,78233.75,20.0,-0.0558,3e-05,8.39246]
[1776903693390,46.29,78232.97,20.0,-0.05583,3e-05,8.39588]
[1776903695239,46.29,78221.37,20.0,-0.05621,3e-05,8.44047]
[1776903695249,46.29,78221.37,20.0,-0.05621,3e-05,8.44047]
[1776903695719,46.29,78212.75,20.0,-0.0565,3e-05,8.47343]
[1776903696483,46.29,78212.75,20.0,-0.0565,3e-05,8.47343]
[1776903696490,46.29,78212.75,20.0,-0.0565,3e-05,8.47343]
[1776903696728,46.29,78211.79,20.0,-0.05654,3e-05,8.47782]
[1776903697126,46.29,78211.79,20.0,-0.05654,3e-05,8.47782]
[1776903697150,46.29,78211.79,20.0,-0.05654,3e-05,8.47782]
[1776903698048,46.29,78221.93,20.0,-0.05621,3e-05,8.43984]
[1776903700734,46.29,78212.49,20.0,-0.05652,3e-05,8.47623]
[1776903702652,46.3,78210.06,20.0,-0.05661,3e-05,8.4861]
[1776903702686,46.3,78210.06,20.0,-0.05661,3e-05,8.4861]
[1776903705854,46.3,78209.91,20.0,-0.05662,3e-05,8.48764]
[1776903706811,46.3,78197.55,20.0,-0.05704,3e-05,8.53517]
[1776903707002,46.3,78197.55,20.0,-0.05704,3e-05,8.53517]
[1776903707818,46.3,78179.5,20.0,-0.05764,3e-05,8.6046]
[1776903709267,46.3,78176.37,20.0,-0.05775,3e-05,8.61722]
[1776903713355,46.31,78179.27,20.0,-0.05768,3e-05,8.60832]
[1776903713462,46.31,78179.27,20.0,-0.05768,3e-05,8.60832]
[1776903713471,46.31,78179.27,20.0,-0.05768,3e-05,8.60832]
[1776903713860,46.31,78185.16,20.0,-0.05748,3e-05,8.58639]
[1776903716019,46.31,78183.92,20.0,-0.05753,3e-05,8.59124]
[1776903716040,46.31,78183.92,20.0,-0.05753,3e-05,8.59124]
[1776903716129,46.31,78180.02,20.0,-0.05766,3e-05,8.60643]
[1776903717542,46.31,78180.02,20.0,-0.05766,3e-05,8.60643]
[1776903718443,46.31,78177.44,20.0,-0.05775,3e-05,8.61683]
[1776903720804,46.31,78173.98,20.0,-0.05787,3e-05,8.63057]
[1776903720818,46.31,78185.37,20.0,-0.0575,3e-05,8.58807]
[1776903721084,46.31,78185.37,20.0,-0.0575,3e-05,8.58807]
[1776903722329,46.31,78193.51,20.0,-0.05723,3e-05,8.55765]
[1776903723261,46.32,78201.27,20.0,-0.05698,3e-05,8.52838]
[1776903727219,46.32,78224.93,20.0,-0.05621,3e-05,8.44023]
[1776903732416,46.32,78236.72,20.0,-0.05584,3e-05,8.39767]
[1776903733009,46.32,78236.49,20.0,-0.05585,3e-05,8.39901]
[1776903733699,46.32,78214.05,20.0,-0.05659,3e-05,8.48408]
[1776903735263,46.33,78202.02,20.0,-0.05699,3e-05,8.52998]
[1776903735280,46.33,78202.02,20.0,-0.05699,3e-05,8.52998]
[1776903735648,46.33,78202.02,20.0,-0.05699,3e-05,8.52998]
[1776903738044,46.33,78227.78,20.0,-0.05615,3e-05,8.43377]
[1776903741065,46.33,78243.86,20.0,-0.05564,3e-05,8.37465]
[1776903744907,46.33,78246.31,20.0,-0.05557,3e-05,8.3665]
[1776903746100,46.34,78262.49,20.0,-0.05506,3e-05,8.3076]
[1776903748479,46.34,78266.96,20.0,-0.05492,3e-05,8.29154]
[1776903750285,46.34,78267.9,20.0,-0.0549,3e-05,8.28933]
[1776903752173,46.35,78287.21,20.0,-0.05428,3e-05,8.21654]
[1776903752934,46.35,78287.21,20.0,-0.05428,3e-05,8.21654]
[1776903753599,46.35,78287.21,20.0,-0.05428,3e-05,8.21654]
[1776903758791,46.35,78303.2,20.0,-0.05381,3e-05,8.16143]
[1776903760384,46.36,78310.03,20.0,-0.05361,3e-05,8.13794]
[1776903760761,46.36,78310.03,20.0,-0.05361,3e-05,8.13794]
[1776903762253,46.36,78312.22,20.0,-0.05355,3e-05,8.13167]
[1776903763257,46.37,78294.94,20.0,-0.05411,3e-05,8.19725]
[1776903768542,46.37,78284.76,20.0,-0.05446,3e-05,8.23817]
[1776903771608,46.38,78274.3,20.0,-0.05482,3e-05,8.2799]
[1776903774334,46.38,78272.19,20.0,-0.05491,3e-05,8.28977]
[1776903775180,46.38,78272.19,20.0,-0.05491,3e-05,8.28977]
[1776903776911,46.39,78271.28,20.0,-0.05494,3e-05,8.29382]
[1776903778977,46.39,78250.94,20.0,-0.05561,3e-05,8.3716]
[1776903783078,46.4,78242.51,20.0,-0.0559,3e-05,8.40532]
[1776903788497,46.4,78244.16,20.0,-0.05587,3e-05,8.4014]
[1776903788537,46.4,78240.88,20.0,-0.05598,3e-05,8.41418]
[1776903789251,46.4,78240.88,20.0,-0.05598,3e-05,8.41418]
[1776903789258,46.4,78240.88,20.0,-0.05598,3e-05,8.41418]
[1776903789935,46.4,78240.88,20.0,-0.05598,3e-05,8.41418]
[1776903789439,46.4,78236.21,20.0,-0.05614,3e-05,8.4326]
[1776903790446,46.4,78223.32,20.0,-0.05657,3e-05,8.48159]
[1776903792839,46.41,78221.37,20.0,-0.05664,3e-05,8.48971]
[1776903792918,46.41,78225.34,20.0,-0.05651,3e-05,8.47546]
[1776903798502,46.41,78222.2,20.0,-0.05663,3e-05,8.48937]
[1776903801281,46.41,78215.02,20.0,-0.05688,3e-05,8.51714]
[1776903801523,46.41,78202.44,20.0,-0.05729,3e-05,8.56508]
[1776903803537,46.42,78186.62,20.0,-0.05783,3e-05,8.62645]
[1776903807594,46.42,78187.91,20.0,-0.0578,3e-05,8.62305]
[1776903808970,46.42,78193.59,20.0,-0.05762,3e-05,8.60195]
[1776903809441,46.42,78202.3,20.0,-0.05733,3e-05,8.56941]
[1776903809581,46.42,78227.45,20.0,-0.05651,3e-05,8.47487]
[1776903814541,46.43,78232.81,20.0,-0.05633,3e-05,8.45327]
[1776903814616,46.43,78248.98,20.0,-0.0558,3e-05,8.3929]
[1776903816230,46.43,78250.62,20.0,-0.05575,3e-05,8.38723]
[1776903821002,46.43,78240.26,20.0,-0.05611,3e-05,8.42814]
[1776903821174,46.44,78244.23,20.0,-0.05598,3e-05,8.41365]
[1776903821644,46.44,78244.23,20.0,-0.05598,3e-05,8.41365]
[1776903821681,46.44,78260.13,20.0,-0.05547,3e-05,8.35453]
[1776903826716,46.44,78249.79,20.0,-0.05583,3e-05,8.39609]
[1776903831751,46.45,78253.55,20.0,-0.05573,3e-05,8.38436]
[1776903836979,46.45,78247.4,20.0,-0.05594,3e-05,8.40924]
[1776903844162,46.46,78243.68,20.0,-0.05609,3e-05,8.42667]
[1776903849044,46.46,78239.37,20.0,-0.05625,3e-05,8.44485]
[1776903853656,46.47,78247.83,20.0,-0.05598,3e-05,8.41451]
[1776903853914,46.47,78266.15,20.0,-0.05539,3e-05,8.34637]
[1776903856602,46.47,78274.93,20.0,-0.05512,3e-05,8.31457]
[1776903859153,46.47,78269.92,20.0,-0.0553,3e-05,8.33496]
[1776903859542,46.47,78269.92,20.0,-0.0553,3e-05,8.33496]
[1776903859947,46.47,78269.92,20.0,-0.0553,3e-05,8.33496]
[1776903859956,46.48,78290.29,20.0,-0.05465,3e-05,8.2598]
[1776903862074,46.48,78301.44,20.0,-0.0543,3e-05,8.21974]
[1776903862611,46.48,78301.44,20.0,-0.0543,3e-05,8.21974]
[1776903864498,46.48,78300.11,20.0,-0.05436,3e-05,8.22616]
[1776903870026,46.49,78309.8,20.0,-0.05409,3e-05,8.19487]
[1776903875063,46.5,78305.44,20.0,-0.05424,3e-05,8.21184]
[1776903880097,46.51,78304.82,20.0,-0.05429,3e-05,8.21796]
[1776903881535,46.51,78304.82,20.0,-0.05429,3e-05,8.21796]
[1776903882815,46.51,78303.54,20.0,-0.05435,3e-05,8.22422]
[1776903888153,46.52,78301.98,20.0,-0.05444,3e-05,8.23519]
[1776903893187,46.53,78302.02,20.0,-0.05447,3e-05,8.23883]
[1776903898223,46.54,78306.27,20.0,-0.05437,3e-05,8.22697]
[1776903900862,46.55,78279.03,20.0,-0.05525,3e-05,8.32943]
[1776903902137,46.55,78277.56,20.0,-0.0553,3e-05,8.33551]
[1776903902728,46.55,78277.56,20.0,-0.0553,3e-05,8.33551]
[1776903904842,46.55,78259.99,20.0,-0.05588,3e-05,8.40221]
[1776903905038,46.55,78259.99,20.0,-0.05588,3e-05,8.40221]
[1776903906785,46.55,78253.41,20.0,-0.0561,3e-05,8.42783]
[1776903906863,46.55,78249.81,20.0,-0.05622,3e-05,8.44177]
[1776903908570,46.55,78239.33,20.0,-0.05657,3e-05,8.48198]
[1776903911034,46.56,78228.8,20.0,-0.05693,3e-05,8.52381]
[1776903911354,46.56,78228.8,20.0,-0.05693,3e-05,8.52381]
[1776903911502,46.56,78233.02,20.0,-0.0568,3e-05,8.50859]
[1776903914864,46.56,78246.13,20.0,-0.05638,3e-05,8.45994]
[1776903920423,46.57,78256.39,20.0,-0.05606,3e-05,8.42396]
[1776903925573,46.57,78255.37,20.0,-0.05611,3e-05,8.42986]
[1776903927471,46.57,78265.03,20.0,-0.05581,3e-05,8.39457]
[1776903927535,46.58,78284.72,20.0,-0.05518,3e-05,8.32165]
[1776903932840,46.58,78290.35,20.0,-0.055,3e-05,8.30018]
[1776903935063,46.58,78297.24,20.0,-0.05479,3e-05,8.27589]
[1776903938577,46.59,78308.3,20.0,-0.05446,3e-05,8.23766]
[1776903939902,46.59,78319.61,20.0,-0.05411,3e-05,8.19669]
[1776903939950,46.59,78325.47,20.0,-0.05393,3e-05,8.17592]
[1776903941933,46.59,78327.88,20.0,-0.05386,3e-05,8.16751]
[1776903941938,46.59,78327.88,20.0,-0.05386,3e-05,8.16751]
[1776903942012,46.6,78330.64,20.0,-0.05377,3e-05,8.15782]
[1776903945834,46.6,78332.12,20.0,-0.05375,3e-05,8.15494]
[1776903947543,46.61,78332.83,20.0,-0.05374,3e-05,8.15402]
[1776903947571,46.61,78334.55,20.0,-0.05369,3e-05,8.14856]
[1776903952606,46.61,78337.13,20.0,-0.05363,3e-05,8.14153]
[1776903955028,46.61,78336.59,20.0,-0.05365,3e-05,8.144]
[1776903955066,46.61,78335.92,20.0,-0.05368,3e-05,8.14694]
[1776903960670,46.63,78331.02,20.0,-0.05388,3e-05,8.16997]
[1776903964306,46.63,78323.07,20.0,-0.05415,3e-05,8.20159]
[1776903965036,46.63,78323.07,20.0,-0.05415,3e-05,8.20159]
[1776903966859,46.64,78324.69,20.0,-0.05411,3e-05,8.19718]
[1776903968523,46.64,78331.8,20.0,-0.0539,3e-05,8.17261]
[1776903971813,46.64,78322.2,20.0,-0.05422,3e-05,8.2103]
[1776903972881,46.65,78319.3,20.0,-0.05432,3e-05,8.22174]
[1776903977437,46.65,78324.29,20.0,-0.05419,3e-05,8.20714]
[1776903981265,46.66,78337.3,20.0,-0.05381,3e-05,8.16256]
[1776903981580,46.66,78337.3,20.0,-0.05381,3e-05,8.16256]
[1776903983764,46.67,78334.88,20.0,-0.0539,3e-05,8.1731]
[1776903983874,46.67,78340.11,20.0,-0.05374,3e-05,8.15475]
[1776903984861,46.67,78358.46,20.0,-0.05317,3e-05,8.08817]
[1776903985285,46.67,78358.46,20.0,-0.05317,3e-05,8.08817]
[1776903985868,46.67,78355.75,20.0,-0.05326,3e-05,8.09864]
[1776903989771,46.68,78354.02,20.0,-0.05334,3e-05,8.10782]
[1776903993274,46.68,78350.4,20.0,-0.05347,3e-05,8.12176]
[1776903993522,46.68,78350.4,20.0,-0.05347,3e-05,8.12176]
[1776903998960,46.7,78353.57,20.0,-0.05341,3e-05,8.11592]
[1776904003995,46.71,78356.64,20.0,-0.05336,3e-05,8.10941]
[1776904009030,46.72,78351.57,20.0,-0.05355,3e-05,8.13255]
[1776904009519,46.72,78351.57,20.0,-0.05355,3e-05,8.13255]
[1776904010047,46.72,78351.57,20.0,-0.05355,3e-05,8.13255]
[1776904010057,46.72,78369.22,20.0,-0.05301,3e-05,8.06916]
[1776904010416,46.72,78369.22,20.0,-0.05301,3e-05,8.06916]
[1776904011068,46.72,78369.22,20.0,-0.05301,3e-05,8.06916]
[1776904012364,46.73,78372.45,20.0,-0.05293,3e-05,8.05949]
[1776904012381,46.73,78372.45,20.0,-0.05293,3e-05,8.05949]
[1776904013059,46.73,78379.54,20.0,-0.05272,3e-05,8.03481]
[1776904015075,46.76,78398.2,20.0,-0.05226,3e-05,7.98122]
[1776904016419,46.76,78406.09,20.0,-0.05203,3e-05,7.95356]
[1776904017212,46.76,78407.1,20.0,-0.052,3e-05,7.95075]
[1776904018072,46.76,78407.1,20.0,-0.052,3e-05,7.95075]
[1776904018095,46.77,78410.68,20.0,-0.0519,3e-05,7.93869]
[1776904018299,46.77,78410.68,20.0,-0.0519,3e-05,7.93869]
[1776904019798,46.77,78421.98,20.0,-0.05156,3e-05,7.89853]
[1776904020109,46.77,78430.19,20.0,-0.05132,3e-05,7.86955]
[1776904020487,46.77,78430.19,20.0,-0.05132,3e-05,7.86955]
[1776904021116,46.77,78438.9,20.0,-0.05106,3e-05,7.83937]
[1776904022125,46.77,78421.66,20.0,-0.05159,3e-05,7.90151]
[1776904022496,46.77,78421.66,20.0,-0.05159,3e-05,7.90151]
[1776904023130,46.77,78417.22,20.0,-0.05172,3e-05,7.91799]
[1776904026399,46.78,78414.95,20.0,-0.05182,3e-05,7.92878]
[1776904030668,46.79,78398.27,20.0,-0.05235,3e-05,7.99212]
[1776904030861,46.79,78398.27,20.0,-0.05235,3e-05,7.99212]
[1776904031208,46.79,78398.27,20.0,-0.05235,3e-05,7.99212]
[1776904032193,46.79,78386.51,20.0,-0.05272,3e-05,8.03613]
[1776904033164,46.79,78386.51,20.0,-0.05272,3e-05,8.03613]
[1776904036221,46.8,78367.72,20.0,-0.05334,3e-05,8.10862]
[1776904040540,46.81,78358.09,20.0,-0.05367,3e-05,8.14753]
[1776904041862,46.81,78355.7,20.0,-0.05375,3e-05,8.15715]
[1776904041873,46.81,78355.7,20.0,-0.05375,3e-05,8.15715]
[1776904041998,46.81,78355.7,20.0,-0.05375,3e-05,8.15715]
[1776904042252,46.81,78352.47,20.0,-0.05386,3e-05,8.16983]
[1776904042530,46.81,78352.47,20.0,-0.05386,3e-05,8.16983]
[1776904042722,46.81,78352.47,20.0,-0.05386,3e-05,8.16983]
[1776904042899,46.81,78352.47,20.0,-0.05386,3e-05,8.16983]
[1776904043052,46.81,78311.9,20.0,-0.05515,3e-05,8.31982]
[1776904043509,46.81,78311.9,20.0,-0.05515,3e-05,8.31982]
[1776904043603,46.81,78311.9,20.0,-0.05515,3e-05,8.31982]
[1776904043610,46.81,78281.37,20.0,-0.05614,3e-05,8.43376]
[1776904044238,46.81,78281.37,20.0,-0.05614,3e-05,8.43376]
[1776904047304,46.82,78280.15,20.0,-0.05619,3e-05,8.43956]
[1776904049372,46.82,78287.2,20.0,-0.05597,3e-05,8.41413]
[1776904049432,46.82,78248.82,20.0,-0.05722,3e-05,8.55815]
[1776904053419,46.82,78236.64,20.0,-0.05761,3e-05,8.6014]
[1776904059386,46.82,78238.41,20.0,-0.05756,3e-05,8.59567]
[1776904064420,46.83,78243.47,20.0,-0.0574,3e-05,8.57736]
[1776904069455,46.83,78244.91,20.0,-0.05736,3e-05,8.57273]
[1776904074491,46.83,78251.06,20.0,-0.05716,3e-05,8.55045]
[1776904077663,46.83,78268.53,20.0,-0.0566,3e-05,8.48556]
[1776904084151,46.83,78257.69,20.0,-0.05696,3e-05,8.5278]
[1776904087583,46.84,78275.82,20.0,-0.05638,3e-05,8.46114]
[1776904090318,46.84,78273.13,20.0,-0.05648,3e-05,8.47186]
[1776904095638,46.84,78290.61,20.0,-0.05593,3e-05,8.4089]
[1776904096970,46.84,78290.61,20.0,-0.05593,3e-05,8.4089]
[1776904098248,46.84,78291.63,20.0,-0.0559,3e-05,8.40555]
[1776904098257,46.84,78291.63,20.0,-0.0559,3e-05,8.40555]
[1776904098274,46.84,78291.63,20.0,-0.0559,3e-05,8.40555]
[1776904098925,46.85,78291.35,20.0,-0.05591,3e-05,8.40704]
[1776904100009,46.85,78304.81,20.0,-0.05548,3e-05,8.35753]
[1776904101495,46.85,78316.29,20.0,-0.05513,3e-05,8.31619]
[1776904106722,46.86,78315.15,20.0,-0.05519,3e-05,8.32391]
[1776904111754,46.86,78325.73,20.0,-0.05486,3e-05,8.28496]
[1776904112552,46.86,78325.73,20.0,-0.05486,3e-05,8.28496]
[1776904117119,46.87,78335.09,20.0,-0.05459,3e-05,8.25329]
[1776904117179,46.87,78342.66,20.0,-0.05436,3e-05,8.22619]
[1776904117362,46.87,78342.66,20.0,-0.05436,3e-05,8.22619]
[1776904117369,46.87,78342.66,20.0,-0.05436,3e-05,8.22619]
[1776904117796,46.87,78347.97,20.0,-0.05419,3e-05,8.20709]
[1776904122832,46.88,78338.96,20.0,-0.05451,3e-05,8.24374]
[1776904127867,46.89,78342.39,20.0,-0.05443,3e-05,8.2346]
[1776904132902,46.9,78348.9,20.0,-0.05425,3e-05,8.21447]
[1776904133833,46.9,78348.9,20.0,-0.05425,3e-05,8.21447]
[1776904133841,46.9,78348.9,20.0,-0.05425,3e-05,8.21447]
[1776904134077,46.9,78348.9,20.0,-0.05425,3e-05,8.21447]
[1776904134152,46.9,78365.45,20.0,-0.05374,3e-05,8.15476]
[1776904134400,46.9,78365.45,20.0,-0.05374,3e-05,8.15476]
[1776904134480,46.9,78365.45,20.0,-0.05374,3e-05,8.15476]
[1776904134845,46.9,78365.45,20.0,-0.05374,3e-05,8.15476]
[1776904134917,46.9,78385.75,20.0,-0.05311,3e-05,8.08146]
[1776904136066,46.9,78385.75,20.0,-0.05311,3e-05,8.08146]
[1776904136195,46.9,78389.58,20.0,-0.053,3e-05,8.06856]
[1776904141595,46.92,78389.53,20.0,-0.05308,3e-05,8.0772]
[1776904141887,46.92,78389.53,20.0,-0.05308,3e-05,8.0772]
[1776904142031,46.92,78384.4,20.0,-0.05324,3e-05,8.09638]
[1776904143980,46.93,78365.33,20.0,-0.05385,3e-05,8.16754]
[1776904148987,46.93,78356.34,20.0,-0.05416,3e-05,8.20359]
[1776904154053,46.95,78361.92,20.0,-0.05402,3e-05,8.188]
[1776904157164,46.95,78360.92,20.0,-0.05407,3e-05,8.19329]
[1776904157261,46.95,78370.29,20.0,-0.05378,3e-05,8.15994]
[1776904158149,46.95,78370.29,20.0,-0.05378,3e-05,8.15994]
[1776904158958,46.95,78382.68,20.0,-0.0534,3e-05,8.11539]
[1776904161306,46.95,78401.13,20.0,-0.05284,3e-05,8.04981]
[1776904161592,46.96,78402.59,20.0,-0.0528,3e-05,8.04521]
[1776904167145,46.97,78414.9,20.0,-0.05246,3e-05,8.00511]
[1776904169161,46.97,78433.08,20.0,-0.05192,3e-05,7.94137]
[1776904174201,46.98,78440.66,20.0,-0.05171,3e-05,7.91555]
[1776904175900,46.98,78439.39,20.0,-0.05175,3e-05,7.92095]
[1776904176021,46.98,78439.39,20.0,-0.05175,3e-05,7.92095]
[1776904176224,46.98,78472.15,20.0,-0.05078,3e-05,7.80532]
[1776904176542,46.98,78472.15,20.0,-0.05078,3e-05,7.80532]
[1776904177306,46.98,78484.01,20.0,-0.05043,3e-05,7.76403]
[1776904178483,47.01,78498.19,20.0,-0.0501,3e-05,7.72516]
[1776904179083,47.01,78498.19,20.0,-0.0501,3e-05,7.72516]
[1776904179365,47.04,78501.49,20.0,-0.0501,3e-05,7.72521]
[1776904181515,47.04,78491.4,20.0,-0.05041,3e-05,7.76216]
[1776904182269,47.04,78491.42,20.0,-0.05041,3e-05,7.76276]
[1776904187304,47.1,78489.73,20.0,-0.05067,3e-05,7.79351]
[1776904192339,47.17,78480.15,20.0,-0.05121,3e-05,7.8587]
[1776904197374,47.22,78476.64,20.0,-0.05148,3e-05,7.89154]
[1776904201928,47.24,78476.96,20.0,-0.05156,3e-05,7.90139]
[1776904203038,47.25,78472.61,20.0,-0.0517,3e-05,7.91765]
[1776904203064,47.25,78457.34,20.0,-0.05216,3e-05,7.97278]
[1776904203963,47.25,78457.34,20.0,-0.05216,3e-05,7.97278]
[1776904204713,47.25,78447.21,20.0,-0.05248,3e-05,8.00965]
[1776904211291,47.27,78464.76,20.0,-0.05203,3e-05,7.95689]
[1776904215905,47.31,78482.42,20.0,-0.05164,3e-05,7.91236]
[1776904217045,47.33,78483.77,20.0,-0.05167,3e-05,7.91534]
[1776904217125,47.33,78500.43,20.0,-0.05118,3e-05,7.85724]
[1776904217546,47.33,78516.27,20.0,-0.05071,3e-05,7.80151]
[1776904218774,47.33,78516.27,20.0,-0.05071,3e-05,7.80151]
[1776904219322,47.34,78536.94,20.0,-0.05011,3e-05,7.73013]
[1776904220871,47.34,78546.91,20.0,-0.04983,3e-05,7.69603]
[1776904220950,47.34,78546.91,20.0,-0.04983,3e-05,7.69603]
[1776904221911,47.34,78551.43,20.0,-0.0497,3e-05,7.68101]
[1776904222239,47.34,78578.18,20.0,-0.04894,3e-05,7.5891]
[1776904224615,47.35,78557.7,20.0,-0.04954,3e-05,7.66167]
[1776904227872,47.35,78537.25,20.0,-0.05016,3e-05,7.73577]
[1776904229780,47.35,78522.77,20.0,-0.05059,3e-05,7.78702]
[1776904229783,47.37,78532.95,20.0,-0.05033,3e-05,7.75663]
[1776904230703,47.37,78532.95,20.0,-0.05033,3e-05,7.75663]
[1776904230890,47.37,78532.95,20.0,-0.05033,3e-05,7.75663]
[1776904230919,47.37,78541.08,20.0,-0.0501,3e-05,7.72926]
[1776904231595,47.37,78541.08,20.0,-0.0501,3e-05,7.72926]
[1776904231663,47.37,78560.14,20.0,-0.04954,3e-05,7.66069]
[1776904233023,47.37,78560.14,20.0,-0.04954,3e-05,7.66069]
[1776904233107,47.37,78565.7,20.0,-0.04938,3e-05,7.64216]
[1776904234281,47.37,78565.7,20.0,-0.04938,3e-05,7.64216]
[1776904234349,47.37,78558.64,20.0,-0.0496,3e-05,7.66783]
[1776904237705,47.38,78576.96,20.0,-0.04909,3e-05,7.60744]
[1776904238597,47.38,78576.96,20.0,-0.04909,3e-05,7.60744]
[1776904239297,47.38,78570.09,20.0,-0.0493,3e-05,7.632]
[1776904243747,47.42,78546.47,20.0,-0.05011,3e-05,7.73021]
[1776904246264,47.42,78549.95,20.0,-0.05002,3e-05,7.71917]
[1776904251803,47.51,78543.76,20.0,-0.05048,3e-05,7.77563]
[1776904253817,47.55,78526.93,20.0,-0.05113,3e-05,7.85299]
[1776904254739,47.55,78526.93,20.0,-0.05113,3e-05,7.85299]
[1776904255633,47.55,78514.32,20.0,-0.05151,3e-05,7.89814]
[1776904255855,47.55,78514.32,20.0,-0.05151,3e-05,7.89814]
[1776904258375,47.56,78493.65,20.0,-0.05214,3e-05,7.9733]
[1776904259859,47.56,78478.85,20.0,-0.0526,3e-05,8.02701]
[1776904263841,47.56,78480.42,20.0,-0.05257,3e-05,8.02308]
[1776904265902,47.57,78496.19,20.0,-0.0521,3e-05,7.96883]
[1776904268307,47.57,78496.31,20.0,-0.05211,3e-05,7.96904]
[1776904268348,47.57,78493.04,20.0,-0.05221,3e-05,7.98125]
[1776904268537,47.57,78493.04,20.0,-0.05221,3e-05,7.98125]
[1776904271881,47.57,78509.83,20.0,-0.05171,3e-05,7.92262]
[1776904272093,47.57,78509.83,20.0,-0.05171,3e-05,7.92262]
[1776904272195,47.57,78507.67,20.0,-0.05178,3e-05,7.9305]
[1776904274153,47.57,78503.96,20.0,-0.0519,3e-05,7.94428]
[1776904274156,47.57,78503.96,20.0,-0.0519,3e-05,7.94428]
[1776904274176,47.57,78504.85,20.0,-0.05187,3e-05,7.9418]
[1776904275591,47.57,78505.74,20.0,-0.05185,3e-05,7.93887]
[1776904275972,47.58,78494.91,20.0,-0.05218,3e-05,7.97738]
[1776904281007,47.58,78484.11,20.0,-0.05252,3e-05,8.01844]
[1776904283869,47.58,78490.17,20.0,-0.05235,3e-05,7.99797]
[1776904284003,47.58,78490.17,20.0,-0.05235,3e-05,7.99797]
[1776904284035,47.59,78495.85,20.0,-0.05218,3e-05,7.9784]
[1776904285036,47.59,78516.73,20.0,-0.05156,3e-05,7.90485]
[1776904287019,47.59,78521.32,20.0,-0.05143,3e-05,7.88898]
[1776904290567,47.59,78515.55,20.0,-0.05161,3e-05,7.91039]
[1776904291547,47.59,78515.32,20.0,-0.0516,3e-05,7.90848]
[1776904292085,47.59,78501.65,20.0,-0.05201,3e-05,7.95694]
[1776904293805,47.59,78495.16,20.0,-0.05221,3e-05,7.9805]
[1776904294524,47.59,78498.56,20.0,-0.05211,3e-05,7.96903]
[1776904294789,47.59,78498.56,20.0,-0.05211,3e-05,7.96903]
[1776904295071,47.59,78498.56,20.0,-0.05211,3e-05,7.96903]
[1776904300181,47.6,78474.57,20.0,-0.05286,3e-05,8.057]
[1776904306184,47.61,78451.29,20.0,-0.05359,3e-05,8.14257]
[1776904311222,47.61,78449.58,20.0,-0.05365,3e-05,8.15027]
[1776904316257,47.61,78431.48,20.0,-0.05422,3e-05,8.21695]
[1776904319176,47.61,78423.54,20.0,-0.05447,3e-05,8.24602]
[1776904323190,47.61,78421.52,20.0,-0.05454,3e-05,8.25379]
[1776904325405,47.62,78405.83,20.0,-0.05503,3e-05,8.31089]
[1776904331754,47.62,78402.66,20.0,-0.05513,3e-05,8.32275]
[1776904334599,47.62,78401.19,20.0,-0.05518,3e-05,8.32822]
[1776904336422,47.62,78408.42,20.0,-0.05495,3e-05,8.30202]
[1776904336435,47.62,78408.42,20.0,-0.05495,3e-05,8.30202]
[1776904336480,47.62,78408.42,20.0,-0.05495,3e-05,8.30202]
[1776904336491,47.62,78408.42,20.0,-0.05495,3e-05,8.30202]
[1776904336487,47.62,78413.28,20.0,-0.0548,3e-05,8.28449]
[1776904337051,47.62,78413.28,20.0,-0.0548,3e-05,8.28449]
[1776904340260,47.62,78412.18,20.0,-0.05483,3e-05,8.28804]
[1776904340476,47.61,78410.16,20.0,-0.05489,3e-05,8.29504]
[1776904341238,47.61,78410.16,20.0,-0.05489,3e-05,8.29504]
[1776904342238,47.62,78405.09,20.0,-0.05505,3e-05,8.31352]
[1776904342491,47.62,78401.85,20.0,-0.05516,3e-05,8.32538]
[1776904343059,47.62,78401.85,20.0,-0.05516,3e-05,8.32538]
[1776904343278,47.62,78401.85,20.0,-0.05516,3e-05,8.32538]
[1776904343508,47.61,78394.05,20.0,-0.0554,3e-05,8.35337]
[1776904344293,47.61,78394.05,20.0,-0.0554,3e-05,8.35337]
[1776904344511,47.61,78391.83,20.0,-0.05547,3e-05,8.3615]
[1776904344908,47.61,78391.83,20.0,-0.05547,3e-05,8.3615]
[1776904345518,47.61,78389.59,20.0,-0.05553,3e-05,8.36922]
[1776904349546,47.61,78374.47,20.0,-0.05601,3e-05,8.4243]
[1776904354581,47.61,78369.65,20.0,-0.05614,3e-05,8.4383]
[1776904360215,47.61,78370.0,20.0,-0.05613,3e-05,8.43635]
[1776904365566,47.61,78365.89,20.0,-0.05625,3e-05,8.45083]
[1776904370694,47.61,78363.4,20.0,-0.05632,3e-05,8.45873]
[1776904375730,47.6,78371.54,20.0,-0.05605,3e-05,8.42805]
[1776904380765,47.6,78369.52,20.0,-0.05611,3e-05,8.43478]
[1776904384929,47.6,78363.33,20.0,-0.05631,3e-05,8.45703]
[1776904384934,47.6,78363.33,20.0,-0.05631,3e-05,8.45703]
[1776904385545,47.6,78363.33,20.0,-0.05631,3e-05,8.45703]
[1776904390841,47.6,78367.32,20.0,-0.05617,3e-05,8.4409]
[1776904392614,47.6,78367.32,20.0,-0.05617,3e-05,8.4409]
[1776904392654,47.6,78369.99,20.0,-0.05608,3e-05,8.43098]
[1776904397890,47.6,78369.84,20.0,-0.05608,3e-05,8.43087]
[1776904402924,47.6,78364.41,20.0,-0.05625,3e-05,8.45027]
[1776904407960,47.59,78354.79,20.0,-0.05655,3e-05,8.48491]
[1776904412995,47.59,78355.27,20.0,-0.05651,3e-05,8.4792]
[1776904418029,47.59,78355.97,20.0,-0.05648,3e-05,8.4758]
[1776904423064,47.59,78366.7,20.0,-0.05613,3e-05,8.43582]
[1776904428100,47.59,78353.88,20.0,-0.05653,3e-05,8.48224]
[1776904433135,47.58,78357.01,20.0,-0.05643,3e-05,8.46989]
[1776904438171,47.58,78348.55,20.0,-0.05669,3e-05,8.50007]
[1776904443206,47.58,78348.23,20.0,-0.05669,3e-05,8.50024]
[1776904448243,47.58,78348.63,20.0,-0.05667,3e-05,8.49781]
[1776904453277,47.58,78347.36,20.0,-0.0567,3e-05,8.50156]
[1776904456147,47.58,78347.59,20.0,-0.05669,3e-05,8.50034]
[1776904456155,47.58,78347.59,20.0,-0.05669,3e-05,8.50034]
[1776904456549,47.57,78361.45,20.0,-0.05625,3e-05,8.44921]
[1776904459231,47.57,78370.41,20.0,-0.05596,3e-05,8.41536]
[1776904463931,47.57,78373.02,20.0,-0.05585,3e-05,8.40343]
[1776904464355,47.57,78371.99,20.0,-0.05588,3e-05,8.40673]
[1776904465251,47.57,78371.99,20.0,-0.05588,3e-05,8.40673]
[1776904466205,47.57,78371.99,20.0,-0.05588,3e-05,8.40669]
[1776904469388,47.57,78373.33,20.0,-0.05584,3e-05,8.40164]
[1776904470141,47.57,78371.02,20.0,-0.05591,3e-05,8.41006]
[1776904470255,47.57,78371.02,20.0,-0.05591,3e-05,8.41006]
[1776904476859,47.56,78374.97,20.0,-0.05576,3e-05,8.39195]
[1776904476939,47.56,78374.97,20.0,-0.05576,3e-05,8.39195]
[1776904477258,47.56,78374.97,20.0,-0.05576,3e-05,8.39195]
[1776904477328,47.56,78374.97,20.0,-0.05576,3e-05,8.39195]
[1776904477575,47.56,78395.81,20.0,-0.0551,3e-05,8.31595]
[1776904480265,47.56,78401.11,20.0,-0.05493,3e-05,8.29605]
[1776904480954,47.56,78400.63,20.0,-0.05494,3e-05,8.29749]
[1776904486513,47.56,78418.53,20.0,-0.05437,3e-05,8.23092]
[1776904491548,47.56,78422.79,20.0,-0.05423,3e-05,8.21452]
[1776904492046,47.56,78422.79,20.0,-0.05423,3e-05,8.21452]
[1776904497093,47.55,78428.67,20.0,-0.05404,3e-05,8.19234]
[1776904497592,47.55,78459.36,20.0,-0.0531,3e-05,8.08208]
[1776904498213,47.55,78459.36,20.0,-0.0531,3e-05,8.08208]
[1776904501090,47.55,78452.38,20.0,-0.05331,3e-05,8.10707]
[1776904501621,47.55,78448.92,20.0,-0.05342,3e-05,8.11943]
[1776904502330,47.55,78448.92,20.0,-0.05342,3e-05,8.11943]
[1776904502632,47.55,78453.0,20.0,-0.0533,3e-05,8.1052]
[1776904507427,47.55,78455.72,20.0,-0.05321,3e-05,8.09543]
[1776904507666,47.55,78450.97,20.0,-0.05336,3e-05,8.11241]
[1776904512709,47.56,78442.32,20.0,-0.05364,3e-05,8.1453]
[1776904516738,47.56,78427.08,20.0,-0.05412,3e-05,8.20136]
[1776904521773,47.56,78417.8,20.0,-0.05442,3e-05,8.23598]
[1776904526808,47.57,78420.81,20.0,-0.05433,3e-05,8.22615]
[1776904527929,47.57,78420.81,20.0,-0.05433,3e-05,8.22615]
[1776904527939,47.57,78420.81,20.0,-0.05433,3e-05,8.22662]
[1776904533872,47.56,78419.82,20.0,-0.05434,3e-05,8.22594]
[1776904535887,47.56,78441.42,20.0,-0.05367,3e-05,8.14786]
[1776904540923,47.56,78442.36,20.0,-0.05364,3e-05,8.14415]
[1776904545959,47.56,78445.07,20.0,-0.05355,3e-05,8.1342]
[1776904550994,47.56,78440.26,20.0,-0.0537,3e-05,8.15118]
[1776904556029,47.56,78435.49,20.0,-0.05384,3e-05,8.16791]
[1776904560450,47.56,78438.5,20.0,-0.05374,3e-05,8.1568]
[1776904560487,47.56,78436.58,20.0,-0.0538,3e-05,8.16362]
[1776904562071,47.56,78421.95,20.0,-0.05426,3e-05,8.21693]
[1776904567563,47.56,78420.74,20.0,-0.05431,3e-05,8.22231]
[1776904573149,47.57,78420.59,20.0,-0.05433,3e-05,8.22466]
[1776904578184,47.57,78420.79,20.0,-0.05433,3e-05,8.22522]
[1776904583219,47.57,78421.28,20.0,-0.05433,3e-05,8.2247]
[1776904588254,47.58,78422.91,20.0,-0.05428,3e-05,8.21997]
[1776904593542,47.58,78423.67,20.0,-0.05425,3e-05,8.21519]
[1776904593607,47.58,78423.67,20.0,-0.05425,3e-05,8.21519]
[1776904593620,47.58,78424.13,20.0,-0.05424,3e-05,8.21378]
[1776904595303,47.58,78444.04,20.0,-0.05362,3e-05,8.14188]
[1776904597219,47.58,78442.96,20.0,-0.05366,3e-05,8.14569]
[1776904597827,47.58,78439.01,20.0,-0.05378,3e-05,8.1598]
[1776904602463,47.58,78435.6,20.0,-0.05389,3e-05,8.17337]
[1776904602709,47.58,78435.6,20.0,-0.05389,3e-05,8.17337]
[1776904602771,47.58,78443.04,20.0,-0.05367,3e-05,8.14697]
[1776904603831,47.58,78443.04,20.0,-0.05367,3e-05,8.14697]
[1776904604368,47.58,78431.73,20.0,-0.05401,3e-05,8.18747]
[1776904609551,47.58,78425.36,20.0,-0.05422,3e-05,8.21151]
[1776904610530,47.58,78426.15,20.0,-0.0542,3e-05,8.20892]
[1776904610723,47.58,78426.15,20.0,-0.0542,3e-05,8.20892]
[1776904610756,47.59,78435.97,20.0,-0.0539,3e-05,8.17384]
[1776904611366,47.59,78435.97,20.0,-0.0539,3e-05,8.17384]
[1776904611417,47.59,78451.51,20.0,-0.05342,3e-05,8.11808]
[1776904616452,47.59,78466.38,20.0,-0.05297,3e-05,8.06502]
[1776904621486,47.59,78472.74,20.0,-0.05278,3e-05,8.04287]
[1776904623627,47.59,78472.66,20.0,-0.05278,3e-05,8.04325]
[1776904623677,47.59,78471.94,20.0,-0.0528,3e-05,8.04591]
[1776904628831,47.59,78464.64,20.0,-0.05304,3e-05,8.07391]
[1776904632679,47.6,78468.82,20.0,-0.05293,3e-05,8.0609]
[1776904632746,47.6,78468.71,20.0,-0.05294,3e-05,8.06178]
[1776904635291,47.6,78477.41,20.0,-0.05267,3e-05,8.03095]
[1776904635894,47.6,78478.28,20.0,-0.05265,3e-05,8.02795]
[1776904636592,47.6,78469.83,20.0,-0.05291,3e-05,8.05812]
[1776904641627,47.6,78461.35,20.0,-0.05318,3e-05,8.09058]
[1776904644648,47.61,78476.72,20.0,-0.05273,3e-05,8.0372]
[1776904645077,47.61,78476.72,20.0,-0.05273,3e-05,8.0372]
[1776904645166,47.61,78476.72,20.0,-0.05273,3e-05,8.0372]
[1776904645639,47.61,78476.72,20.0,-0.05273,3e-05,8.0372]
[1776904645656,47.61,78522.19,20.0,-0.05137,3e-05,7.87651]
[1776904646480,47.61,78522.19,20.0,-0.05137,3e-05,7.87651]
[1776904646580,47.61,78522.19,20.0,-0.05137,3e-05,7.87651]
[1776904646662,47.61,78549.4,20.0,-0.05057,3e-05,7.78217]
[1776904647015,47.61,78549.4,20.0,-0.05057,3e-05,7.78217]
[1776904647996,47.61,78555.78,20.0,-0.05039,3e-05,7.76044]
[1776904648243,47.61,78555.78,20.0,-0.05039,3e-05,7.76044]
[1776904649295,47.61,78556.61,20.0,-0.05037,3e-05,7.75807]
[1776904649486,47.61,78556.61,20.0,-0.05037,3e-05,7.75807]
[1776904649683,47.61,78589.94,20.0,-0.04941,3e-05,7.64318]
[1776904650103,47.61,78589.94,20.0,-0.04941,3e-05,7.64318]
[1776904651202,47.61,78592.92,20.0,-0.04933,3e-05,7.63316]
[1776904651553,47.61,78592.92,20.0,-0.04933,3e-05,7.63316]
[1776904652704,47.61,78565.81,20.0,-0.05009,3e-05,7.72431]
[1776904653182,47.61,78565.81,20.0,-0.05009,3e-05,7.72431]
[1776904653186,47.61,78565.81,20.0,-0.05009,3e-05,7.72431]
[1776904653711,47.61,78562.04,20.0,-0.0502,3e-05,7.73749]
[1776904654898,47.61,78562.04,20.0,-0.0502,3e-05,7.73749]
[1776904656735,47.62,78545.61,20.0,-0.0507,3e-05,7.79624]
[1776904659756,47.62,78530.73,20.0,-0.05114,3e-05,7.84953]
[1776904662736,47.62,78528.66,20.0,-0.05121,3e-05,7.85746]
[1776904662765,47.62,78528.66,20.0,-0.05121,3e-05,7.85746]
[1776904663900,47.62,78528.14,20.0,-0.05123,3e-05,7.85963]
[1776904665450,47.62,78526.93,20.0,-0.05127,3e-05,7.86453]
[1776904670833,47.63,78505.16,20.0,-0.05193,3e-05,7.94272]
[1776904670961,47.63,78505.16,20.0,-0.05193,3e-05,7.94272]
[1776904676875,47.63,78503.17,20.0,-0.052,3e-05,7.95103]
[1776904681911,47.63,78492.68,20.0,-0.05232,3e-05,7.98905]
[1776904686946,47.63,78488.32,20.0,-0.05246,3e-05,8.00517]
[1776904691985,47.64,78502.35,20.0,-0.05204,3e-05,7.95611]
[1776904692992,47.64,78502.35,20.0,-0.05204,3e-05,7.95611]
[1776904693694,47.64,78505.74,20.0,-0.05194,3e-05,7.94413]
[1776904699034,47.63,78520.45,20.0,-0.0515,3e-05,7.89142]
[1776904704780,47.63,78515.45,20.0,-0.05164,3e-05,7.90851]
[1776904705545,47.63,78507.21,20.0,-0.05188,3e-05,7.9373]
[1776904705625,47.63,78503.6,20.0,-0.05199,3e-05,7.94984]
[1776904708316,47.63,78504.2,20.0,-0.05197,3e-05,7.94791]
[1776904709760,47.63,78500.45,20.0,-0.05209,3e-05,7.96151]
[1776904715146,47.63,78492.11,20.0,-0.05233,3e-05,7.98894]
[1776904720182,47.64,78484.73,20.0,-0.05255,3e-05,8.01556]
[1776904725217,47.64,78476.72,20.0,-0.0528,3e-05,8.04446]
[1776904726002,47.64,78476.72,20.0,-0.0528,3e-05,8.04446]
[1776904731160,47.64,78467.94,20.0,-0.05307,3e-05,8.07584]
[1776904735819,47.64,78450.2,20.0,-0.05361,3e-05,8.13913]
[1776904741333,47.64,78463.44,20.0,-0.0532,3e-05,8.09135]
[1776904743347,47.64,78478.09,20.0,-0.05276,3e-05,8.03917]
[1776904748382,47.64,78474.98,20.0,-0.05285,3e-05,8.05062]
[1776904753416,47.64,78464.05,20.0,-0.05319,3e-05,8.08977]
[1776904755548,47.64,78448.92,20.0,-0.05365,3e-05,8.14384]
[1776904757339,47.64,78454.15,20.0,-0.05349,3e-05,8.125]
[1776904758452,47.64,78482.91,20.0,-0.05261,3e-05,8.02235]
[1776904761403,47.64,78491.71,20.0,-0.05235,3e-05,7.99136]
[1776904766508,47.64,78492.63,20.0,-0.05233,3e-05,7.98896]
[1776904767300,47.64,78492.63,20.0,-0.05233,3e-05,7.98896]
[1776904769889,47.64,78509.47,20.0,-0.05183,3e-05,7.92982]
[1776904770993,47.64,78512.72,20.0,-0.05173,3e-05,7.91861]
[1776904772824,47.64,78512.93,20.0,-0.05171,3e-05,7.91515]
[1776904772930,47.64,78512.93,20.0,-0.05171,3e-05,7.91515]
[1776904773002,47.64,78522.91,20.0,-0.05142,3e-05,7.88059]
[1776904774566,47.64,78541.41,20.0,-0.05087,3e-05,7.81574]
[1776904777585,47.64,78543.64,20.0,-0.05081,3e-05,7.80803]
[1776904777698,47.64,78543.64,20.0,-0.05081,3e-05,7.80803]
[1776904778001,47.64,78547.37,20.0,-0.0507,3e-05,7.79507]
[1776904783630,47.65,78540.29,20.0,-0.05093,3e-05,7.82234]
[1776904787063,47.65,78538.63,20.0,-0.05098,3e-05,7.82895]
[1776904787512,47.65,78538.03,20.0,-0.051,3e-05,7.83144]
[1776904787640,47.65,78538.03,20.0,-0.051,3e-05,7.83144]
[1776904792562,47.66,78533.42,20.0,-0.05116,3e-05,7.84946]
[1776904792712,47.66,78533.42,20.0,-0.05116,3e-05,7.84946]
[1776904793949,47.66,78532.55,20.0,-0.05118,3e-05,7.85286]
[1776904795714,47.66,78508.71,20.0,-0.0519,3e-05,7.9375]
[1776904800749,47.66,78505.04,20.0,-0.05202,3e-05,7.95154]
[1776904805784,47.66,78491.69,20.0,-0.05242,3e-05,7.99955]
[1776904806086,47.66,78491.69,20.0,-0.05242,3e-05,7.99955]
[1776904811826,47.66,78493.48,20.0,-0.05238,3e-05,7.99391]
[1776904816861,47.67,78487.35,20.0,-0.05256,3e-05,8.01601]
[1776904821896,47.67,78486.69,20.0,-0.05259,3e-05,8.01862]
[1776904826931,47.67,78499.67,20.0,-0.0522,3e-05,7.97308]
[1776904831966,47.67,78498.74,20.0,-0.05221,3e-05,7.97398]
[1776904837002,47.67,78488.3,20.0,-0.05253,3e-05,8.01132]
[1776904842040,47.67,78487.39,20.0,-0.05256,3e-05,8.01473]
[1776904847082,47.67,78496.96,20.0,-0.05228,3e-05,7.98123]
[1776904852123,47.67,78489.88,20.0,-0.05249,3e-05,8.00671]
[1776904857158,47.67,78494.31,20.0,-0.05236,3e-05,7.99128]
[1776904862193,47.67,78485.29,20.0,-0.05263,3e-05,8.02345]
[1776904867228,47.67,78491.39,20.0,-0.05245,3e-05,8.00195]
[1776904872948,47.67,78482.34,20.0,-0.05272,3e-05,8.0342]
[1776904875287,47.67,78500.27,20.0,-0.05219,3e-05,7.97074]
[1776904880350,47.67,78500.45,20.0,-0.05218,3e-05,7.97049]
[1776904881666,47.68,78502.39,20.0,-0.05213,3e-05,7.96384]
[1776904883103,47.68,78509.84,20.0,-0.05191,3e-05,7.93768]
[1776904884405,47.68,78516.97,20.0,-0.05169,3e-05,7.91274]
[1776904888944,47.68,78503.78,20.0,-0.05209,3e-05,7.95999]
[1776904894421,47.68,78504.68,20.0,-0.05206,3e-05,7.95476]
[1776904899456,47.68,78503.43,20.0,-0.0521,3e-05,7.96013]
[1776904904492,47.68,78503.37,20.0,-0.05211,3e-05,7.96099]
[1776904905316,47.68,78503.37,20.0,-0.05211,3e-05,7.96099]
[1776904910534,47.69,78510.19,20.0,-0.05191,3e-05,7.93766]
[1776904915569,47.69,78506.62,20.0,-0.05203,3e-05,7.95117]
[1776904920603,47.69,78497.42,20.0,-0.05231,3e-05,7.98428]
[1776904925864,47.69,78484.55,20.0,-0.0527,3e-05,8.03016]
[1776904931430,47.69,78468.35,20.0,-0.05319,3e-05,8.08793]
[1776904937273,47.69,78466.19,20.0,-0.05325,3e-05,8.09524]
[1776904942760,47.69,78467.95,20.0,-0.0532,3e-05,8.08863]
[1776904947800,47.69,78467.6,20.0,-0.0532,3e-05,8.08966]
[1776904952831,47.69,78467.4,20.0,-0.05319,3e-05,8.08723]
[1776904957866,47.69,78464.04,20.0,-0.05329,3e-05,8.09902]
[1776904962901,47.69,78461.27,20.0,-0.05337,3e-05,8.10863]
[1776904967936,47.69,78460.12,20.0,-0.05341,3e-05,8.11243]
[1776904972971,47.68,78456.13,20.0,-0.05353,3e-05,8.12633]
[1776904974032,47.68,78456.13,20.0,-0.05353,3e-05,8.12633]
[1776904980022,47.68,78443.92,20.0,-0.05389,3e-05,8.16927]
[1776904985057,47.68,78443.84,20.0,-0.05389,3e-05,8.16884]
[1776904990092,47.68,78426.25,20.0,-0.05443,3e-05,8.23131]
[1776904995127,47.68,78426.54,20.0,-0.05441,3e-05,8.22906]
[1776905000162,47.67,78413.33,20.0,-0.05481,3e-05,8.27527]
[1776905003183,47.67,78413.27,20.0,-0.0548,3e-05,8.27451]
[1776905005197,47.67,78413.62,20.0,-0.05478,3e-05,8.2726]
[1776905010233,47.67,78416.06,20.0,-0.05469,3e-05,8.26223]
[1776905015268,47.66,78425.78,20.0,-0.05436,3e-05,8.22274]
[1776905020303,47.66,78420.41,20.0,-0.05452,3e-05,8.24085]
[1776905025338,47.66,78420.41,20.0,-0.05451,3e-05,8.23955]
[1776905030375,47.65,78426.52,20.0,-0.05431,3e-05,8.21624]
[1776905035410,47.65,78426.86,20.0,-0.05429,3e-05,8.21391]
[1776905040445,47.65,78426.59,20.0,-0.05429,3e-05,8.21374]
[1776905045481,47.65,78418.03,20.0,-0.05454,3e-05,8.2434]
[1776905050515,47.64,78418.78,20.0,-0.05451,3e-05,8.23934]
[1776905055551,47.64,78427.38,20.0,-0.05423,3e-05,8.20712]
[1776905060586,47.64,78425.39,20.0,-0.05428,3e-05,8.21319]
[1776905065621,47.63,78425.94,20.0,-0.05425,3e-05,8.20988]
[1776905070656,47.63,78422.26,20.0,-0.05436,3e-05,8.22198]
[1776905075691,47.63,78422.33,20.0,-0.05433,3e-05,8.21752]
[1776905080730,47.63,78423.86,20.0,-0.05427,3e-05,8.21083]
[1776905084353,47.62,78428.31,20.0,-0.05413,3e-05,8.19435]
[1776905089793,47.62,78443.82,20.0,-0.05364,3e-05,8.13761]
[1776905094827,47.62,78456.7,20.0,-0.05325,3e-05,8.09123]
[1776905099863,47.62,78455.83,20.0,-0.05327,3e-05,8.09419]
[1776905104899,47.62,78455.45,20.0,-0.05328,3e-05,8.09542]
[1776905109944,47.62,78455.78,20.0,-0.05327,3e-05,8.09425]
[1776905114979,47.62,78469.94,20.0,-0.05284,3e-05,8.04386]
[1776905120014,47.62,78460.8,20.0,-0.05312,3e-05,8.07685]
[1776905125049,47.62,78463.03,20.0,-0.05306,3e-05,8.06902]
[1776905130085,47.62,78470.33,20.0,-0.05284,3e-05,8.04325]
[1776905135119,47.62,78475.49,20.0,-0.05267,3e-05,8.02227]
[1776905137133,47.62,78460.79,20.0,-0.05311,3e-05,8.07479]
[1776905142169,47.62,78465.58,20.0,-0.05297,3e-05,8.0576]
[1776905144183,47.62,78483.62,20.0,-0.05242,3e-05,7.99361]
[1776905146117,47.62,78486.56,20.0,-0.05234,3e-05,7.98333]
[1776905151233,47.63,78479.89,20.0,-0.05254,3e-05,8.00783]
[1776905156268,47.63,78478.05,20.0,-0.0526,3e-05,8.01483]
[1776905161303,47.63,78482.41,20.0,-0.05248,3e-05,7.99978]
[1776905166338,47.63,78480.83,20.0,-0.05253,3e-05,8.00593]
[1776905171374,47.63,78471.26,20.0,-0.05282,3e-05,8.04028]
[1776905176409,47.63,78472.16,20.0,-0.05279,3e-05,8.03729]
[1776905176922,47.63,78472.16,20.0,-0.05279,3e-05,8.03729]
[1776905178909,47.63,78472.29,20.0,-0.05279,3e-05,8.0369]
[1776905178919,47.63,78472.29,20.0,-0.05279,3e-05,8.0369]
[1776905179432,47.63,78454.29,20.0,-0.05334,3e-05,8.10112]
[1776905182453,47.63,78436.05,20.0,-0.0539,3e-05,8.16622]
[1776905183666,47.63,78422.13,20.0,-0.05433,3e-05,8.21615]
[1776905184315,47.63,78422.13,20.0,-0.05433,3e-05,8.21615]
[1776905184467,47.63,78417.1,20.0,-0.05448,3e-05,8.23405]
[1776905185255,47.63,78417.1,20.0,-0.05448,3e-05,8.23405]
[1776905185269,47.63,78417.1,20.0,-0.05448,3e-05,8.23405]
[1776905185474,47.63,78416.01,20.0,-0.05451,3e-05,8.23815]
[1776905190509,47.63,78409.59,20.0,-0.0547,3e-05,8.25993]
[1776905195544,47.62,78401.47,20.0,-0.05492,3e-05,8.28475]
[1776905200414,47.62,78396.11,20.0,-0.05508,3e-05,8.30309]
[1776905200500,47.62,78395.45,20.0,-0.0551,3e-05,8.30471]
[1776905203220,47.62,78395.51,20.0,-0.0551,3e-05,8.30454]
[1776905203862,47.62,78394.09,20.0,-0.05514,3e-05,8.30978]
[1776905205889,47.62,78388.49,20.0,-0.05532,3e-05,8.33017]
[1776905207277,47.62,78387.35,20.0,-0.05535,3e-05,8.33358]
[1776905207908,47.62,78386.32,20.0,-0.05538,3e-05,8.33693]
[1776905213671,47.61,78386.12,20.0,-0.05536,3e-05,8.3355]
[1776905218706,47.61,78395.32,20.0,-0.05506,3e-05,8.30006]
[1776905220894,47.61,78396.7,20.0,-0.05501,3e-05,8.29466]
[1776905220925,47.6,78397.52,20.0,-0.05498,3e-05,8.29102]
[1776905226762,47.6,78405.12,20.0,-0.05473,3e-05,8.2618]
[1776905231006,47.6,78403.53,20.0,-0.05477,3e-05,8.26626]
[1776905234382,47.6,78418.16,20.0,-0.0543,3e-05,8.21224]
[1776905239853,47.59,78408.36,20.0,-0.0546,3e-05,8.24619]
[1776905244532,47.59,78396.6,20.0,-0.05495,3e-05,8.28771]
[1776905245015,47.59,78396.7,20.0,-0.05495,3e-05,8.28698]
[1776905250930,47.58,78399.21,20.0,-0.05485,3e-05,8.2753]
[1776905255964,47.58,78394.94,20.0,-0.05495,3e-05,8.28604]
[1776905261000,47.57,78378.32,20.0,-0.05546,3e-05,8.34451]
[1776905261578,47.57,78378.32,20.0,-0.05546,3e-05,8.34451]
[1776905267042,47.57,78377.53,20.0,-0.05546,3e-05,8.3446]
[1776905272077,47.56,78381.12,20.0,-0.05532,3e-05,8.32922]
[1776905272589,47.56,78381.12,20.0,-0.05532,3e-05,8.32922]
[1776905278119,47.56,78391.09,20.0,-0.05499,3e-05,8.29062]
[1776905283600,47.55,78394.43,20.0,-0.05487,3e-05,8.27681]
[1776905289196,47.55,78378.16,20.0,-0.05536,3e-05,8.33357]
[1776905291071,47.55,78377.89,20.0,-0.05537,3e-05,8.33412]
[1776905293062,47.54,78364.54,20.0,-0.05578,3e-05,8.38193]
[1776905297427,47.54,78368.34,20.0,-0.05565,3e-05,8.36605]
[1776905303295,47.53,78366.75,20.0,-0.05567,3e-05,8.36861]
[1776905308330,47.53,78364.43,20.0,-0.05572,3e-05,8.3747]
[1776905313364,47.52,78355.28,20.0,-0.05597,3e-05,8.40261]
[1776905317436,47.52,78350.06,20.0,-0.05613,3e-05,8.42019]
[1776905319126,47.51,78347.48,20.0,-0.0562,3e-05,8.42855]
[1776905322169,47.51,78346.65,20.0,-0.05621,3e-05,8.42993]
[1776905322937,47.51,78334.73,20.0,-0.05659,3e-05,8.47323]
[1776905324325,47.51,78331.69,20.0,-0.05668,3e-05,8.48381]
[1776905326630,47.51,78329.84,20.0,-0.05673,3e-05,8.48934]
[1776905327600,47.5,78329.1,20.0,-0.05675,3e-05,8.49142]
[1776905328330,47.5,78326.07,20.0,-0.05684,3e-05,8.50196]
[1776905328471,47.5,78315.48,20.0,-0.05718,3e-05,8.54046]
[1776905329496,47.5,78315.48,20.0,-0.05718,3e-05,8.54046]
[1776905329509,47.5,78311.99,20.0,-0.05729,3e-05,8.55309]
[1776905331417,47.5,78310.92,20.0,-0.05732,3e-05,8.55631]
[1776905331493,47.5,78301.09,20.0,-0.05763,3e-05,8.59204]
[1776905332202,47.5,78301.09,20.0,-0.05763,3e-05,8.59204]
[1776905336340,47.49,78304.6,20.0,-0.0575,3e-05,8.5775]
[1776905338772,47.49,78312.61,20.0,-0.05723,3e-05,8.546]
[1776905340586,47.49,78320.99,20.0,-0.05695,3e-05,8.51428]
[1776905342544,47.48,78321.02,20.0,-0.05694,3e-05,8.51289]
[1776905347605,47.48,78307.27,20.0,-0.05737,3e-05,8.56157]
[1776905352639,47.48,78306.43,20.0,-0.05738,3e-05,8.56296]
[1776905357675,47.47,78315.92,20.0,-0.05706,3e-05,8.5262]
[1776905362710,47.47,78312.64,20.0,-0.05715,3e-05,8.53687]
[1776905364209,47.47,78312.64,20.0,-0.05715,3e-05,8.53687]
[1776905364447,47.47,78312.64,20.0,-0.05715,3e-05,8.53687]
[1776905364515,47.47,78312.64,20.0,-0.05715,3e-05,8.53687]
[1776905364629,47.47,78312.64,20.0,-0.05715,3e-05,8.53687]
[1776905365254,47.47,78321.67,20.0,-0.05685,3e-05,8.5029]
[1776905367692,47.46,78336.49,20.0,-0.05637,3e-05,8.4471]
[1776905372046,47.46,78343.31,20.0,-0.05613,3e-05,8.41991]
[1776905376919,47.45,78348.32,20.0,-0.05593,3e-05,8.39611]
[1776905379773,47.45,78350.37,20.0,-0.05586,3e-05,8.3876]
[1776905380018,47.45,78350.37,20.0,-0.05586,3e-05,8.3876]
[1776905380026,47.45,78351.44,20.0,-0.05582,3e-05,8.38368]
[1776905383136,47.45,78365.3,20.0,-0.05538,3e-05,8.33205]
[1776905383237,47.45,78367.87,20.0,-0.05529,3e-05,8.32188]
[1776905387864,47.45,78370.74,20.0,-0.0552,3e-05,8.31171]
[1776905387888,47.45,78371.92,20.0,-0.05516,3e-05,8.3074]
[1776905391367,47.45,78377.29,20.0,-0.05499,3e-05,8.28758]
[1776905391426,47.45,78378.94,20.0,-0.05494,3e-05,8.28096]
[1776905396233,47.45,78378.96,20.0,-0.05494,3e-05,8.2813]
[1776905396328,47.45,78384.05,20.0,-0.05478,3e-05,8.26308]
[1776905396835,47.45,78384.05,20.0,-0.05478,3e-05,8.26308]
[1776905399635,47.45,78391.99,20.0,-0.05453,3e-05,8.23376]
[1776905399675,47.45,78392.72,20.0,-0.0545,3e-05,8.2309]
[1776905404006,47.45,78375.65,20.0,-0.05505,3e-05,8.29402]
[1776905409041,47.45,78376.52,20.0,-0.05503,3e-05,8.29147]
[1776905414237,47.45,78372.87,20.0,-0.05514,3e-05,8.30527]
[1776905420118,47.45,78373.82,20.0,-0.05512,3e-05,8.30259]
[1776905425153,47.46,78373.78,20.0,-0.05513,3e-05,8.30337]
[1776905430192,47.46,78361.15,20.0,-0.05553,3e-05,8.34994]
[1776905434220,47.46,78339.53,20.0,-0.0562,3e-05,8.42619]
[1776905434956,47.46,78339.53,20.0,-0.0562,3e-05,8.42619]
[1776905440261,47.46,78341.89,20.0,-0.05612,3e-05,8.41709]
[1776905445297,47.45,78341.7,20.0,-0.05613,3e-05,8.41744]
[1776905450072,47.45,78343.17,20.0,-0.05608,3e-05,8.4118]
[1776905455367,47.45,78340.23,20.0,-0.05617,3e-05,8.42226]
[1776905456449,47.45,78340.23,20.0,-0.05617,3e-05,8.42226]
[1776905456946,47.45,78349.45,20.0,-0.05587,3e-05,8.38834]
[1776905457517,47.45,78349.45,20.0,-0.05587,3e-05,8.38834]
[1776905463428,47.45,78341.21,20.0,-0.05614,3e-05,8.41852]
[1776905466973,47.45,78343.4,20.0,-0.05606,3e-05,8.4103]
[1776905469164,47.45,78345.95,20.0,-0.05598,3e-05,8.40049]
[1776905474244,47.45,78355.45,20.0,-0.05567,3e-05,8.36511]
[1776905474649,47.45,78355.45,20.0,-0.05567,3e-05,8.36511]
[1776905480621,47.45,78363.03,20.0,-0.05541,3e-05,8.33542]
[1776905482071,47.44,78361.22,20.0,-0.05547,3e-05,8.34169]
[1776905487673,47.44,78364.25,20.0,-0.05537,3e-05,8.3306]
[1776905489237,47.44,78361.31,20.0,-0.05547,3e-05,8.34139]
[1776905490530,47.44,78369.63,20.0,-0.0552,3e-05,8.31104]
[1776905490704,47.44,78382.01,20.0,-0.05481,3e-05,8.26564]
[1776905491616,47.44,78382.01,20.0,-0.05481,3e-05,8.26564]
[1776905496745,47.44,78387.4,20.0,-0.05461,3e-05,8.24148]
[1776905499419,47.44,78389.39,20.0,-0.05454,3e-05,8.23376]
[1776905499723,47.44,78389.39,20.0,-0.05454,3e-05,8.23376]
[1776905499766,47.44,78383.84,20.0,-0.05472,3e-05,8.25366]
[1776905501953,47.44,78378.55,20.0,-0.05488,3e-05,8.27318]
[1776905504829,47.44,78380.48,20.0,-0.05483,3e-05,8.26641]
[1776905504812,47.44,78398.9,20.0,-0.05425,3e-05,8.19973]
[1776905505022,47.44,78398.9,20.0,-0.05425,3e-05,8.19973]
[1776905505693,47.44,78398.9,20.0,-0.05425,3e-05,8.19973]
[1776905505822,47.44,78398.9,20.0,-0.05425,3e-05,8.19973]
[1776905505814,47.44,78427.89,20.0,-0.05335,3e-05,8.0951]
[1776905510849,47.44,78424.69,20.0,-0.05345,3e-05,8.10651]
[1776905515409,47.44,78420.45,20.0,-0.05358,3e-05,8.12169]
[1776905516743,47.44,78420.61,20.0,-0.05358,3e-05,8.12103]
[1776905517685,47.44,78420.34,20.0,-0.05358,3e-05,8.12195]
[1776905522932,47.44,78420.65,20.0,-0.05357,3e-05,8.12062]
[1776905524952,47.44,78441.9,20.0,-0.05292,3e-05,8.04434]
[1776905526599,47.44,78441.9,20.0,-0.05292,3e-05,8.04434]
[1776905527156,47.44,78437.11,20.0,-0.05307,3e-05,8.06157]
[1776905527524,47.44,78454.81,20.0,-0.05253,3e-05,7.99841]
[1776905528307,47.44,78473.51,20.0,-0.05197,3e-05,7.93212]
[1776905530995,47.44,78456.34,20.0,-0.05249,3e-05,7.99365]
[1776905536030,47.44,78458.1,20.0,-0.05244,3e-05,7.98828]
[1776905538689,47.44,78458.45,20.0,-0.05243,3e-05,7.98721]
[1776905538693,47.44,78458.45,20.0,-0.05243,3e-05,7.98721]
[1776905540062,47.44,78480.16,20.0,-0.05178,3e-05,7.91073]
[1776905542259,47.45,78476.99,20.0,-0.05188,3e-05,7.92222]
[1776905548118,47.45,78477.09,20.0,-0.0519,3e-05,7.92406]
[1776905553153,47.45,78471.98,20.0,-0.05204,3e-05,7.94054]
[1776905557182,47.46,78455.19,20.0,-0.05256,3e-05,8.00098]
[1776905562217,47.46,78454.52,20.0,-0.05258,3e-05,8.00397]
[1776905567252,47.46,78453.85,20.0,-0.05261,3e-05,8.00692]
[1776905569794,47.46,78453.8,20.0,-0.05261,3e-05,8.0072]
[1776905570198,47.46,78453.74,20.0,-0.05261,3e-05,8.00752]
[1776905575317,47.46,78452.36,20.0,-0.05266,3e-05,8.01309]
[1776905580346,47.46,78448.9,20.0,-0.05277,3e-05,8.02575]
[1776905585383,47.46,78452.1,20.0,-0.05268,3e-05,8.01495]
[1776905590416,47.46,78462.75,20.0,-0.05236,3e-05,7.97782]
[1776905595452,47.47,78465.17,20.0,-0.05229,3e-05,7.97007]
[1776905600487,47.47,78466.15,20.0,-0.05227,3e-05,7.96752]
[1776905605522,47.47,78464.22,20.0,-0.05234,3e-05,7.97531]
[1776905610557,47.47,78460.85,20.0,-0.05245,3e-05,7.98815]
[1776905615592,47.47,78451.87,20.0,-0.05271,3e-05,8.01786]
[1776905620627,47.48,78450.16,20.0,-0.05276,3e-05,8.02447]
[1776905625662,47.48,78452.53,20.0,-0.0527,3e-05,8.01678]
[1776905630697,47.48,78444.57,20.0,-0.05294,3e-05,8.04575]
[1776905635733,47.48,78446.04,20.0,-0.0529,3e-05,8.04094]
[1776905638965,47.48,78445.44,20.0,-0.05292,3e-05,8.04328]
[1776905642782,47.48,78430.54,20.0,-0.05338,3e-05,8.097]
[1776905647817,47.48,78436.05,20.0,-0.05321,3e-05,8.07747]
[1776905652851,47.48,78439.52,20.0,-0.05311,3e-05,8.0654]
[1776905657891,47.48,78429.7,20.0,-0.05341,3e-05,8.10085]
[1776905662926,47.48,78429.79,20.0,-0.05341,3e-05,8.10058]
[1776905667962,47.48,78426.7,20.0,-0.05351,3e-05,8.11167]
[1776905672997,47.48,78428.5,20.0,-0.05343,3e-05,8.10208]
[1776905678032,47.48,78427.78,20.0,-0.05345,3e-05,8.10459]
[1776905681057,47.48,78412.36,20.0,-0.05393,3e-05,8.1599]
[1776905686895,47.48,78404.1,20.0,-0.05418,3e-05,8.18903]
[1776905688863,47.48,78388.53,20.0,-0.05466,3e-05,8.24515]
[1776905697156,47.47,78388.36,20.0,-0.05465,3e-05,8.24346]
[1776905702203,47.47,78387.72,20.0,-0.05466,3e-05,8.24422]
[1776905707239,47.47,78389.18,20.0,-0.0546,3e-05,8.23766]
[1776905712277,47.47,78397.08,20.0,-0.05434,3e-05,8.20801]
[1776905717312,47.46,78387.87,20.0,-0.05462,3e-05,8.24008]
[1776905722911,47.46,78385.07,20.0,-0.0547,3e-05,8.24921]
[1776905728389,47.46,78387.18,20.0,-0.05462,3e-05,8.23973]
[1776905730402,47.45,78407.55,20.0,-0.05398,3e-05,8.16558]
[1776905735474,47.45,78413.51,20.0,-0.05377,3e-05,8.14065]
[1776905741479,47.45,78421.14,20.0,-0.05353,3e-05,8.11269]
[1776905745257,47.45,78426.85,20.0,-0.05336,3e-05,8.09208]
[1776905750543,47.45,78421.26,20.0,-0.05353,3e-05,8.11193]
[1776905755577,47.45,78416.17,20.0,-0.05368,3e-05,8.12988]
[1776905760613,47.45,78400.52,20.0,-0.05416,3e-05,8.18568]
[1776905765647,47.45,78392.92,20.0,-0.05439,3e-05,8.21203]
[1776905770683,47.44,78391.77,20.0,-0.05441,3e-05,8.21495]
[1776905775718,47.44,78398.86,20.0,-0.05418,3e-05,8.18806]
[1776905780756,47.44,78401.4,20.0,-0.0541,3e-05,8.17784]
[1776905785806,47.44,78402.67,20.0,-0.05405,3e-05,8.1723]
[1776905790826,47.43,78403.92,20.0,-0.054,3e-05,8.16689]
[1776905795861,47.43,78414.19,20.0,-0.05366,3e-05,8.12616]
[1776905800895,47.43,78419.55,20.0,-0.05349,3e-05,8.10637]
[1776905805931,47.43,78421.28,20.0,-0.05343,3e-05,8.09972]
[1776905811194,47.43,78422.44,20.0,-0.0534,3e-05,8.09529]
[1776905811997,47.43,78446.95,20.0,-0.05265,3e-05,8.00743]
[1776905816158,47.43,78447.33,20.0,-0.05264,3e-05,8.00634]
[1776905821274,47.43,78437.86,20.0,-0.05293,3e-05,8.04044]
[1776905827105,47.43,78445.35,20.0,-0.0527,3e-05,8.01399]
[1776905832140,47.43,78434.46,20.0,-0.05304,3e-05,8.05323]
[1776905837174,47.43,78428.85,20.0,-0.05321,3e-05,8.07354]
[1776905842210,47.43,78426.22,20.0,-0.05329,3e-05,8.08303]
[1776905848252,47.43,78427.2,20.0,-0.05326,3e-05,8.07959]
[1776905853290,47.43,78427.33,20.0,-0.05324,3e-05,8.07623]
[1776905858325,47.43,78425.18,20.0,-0.05331,3e-05,8.08408]
[1776905863360,47.43,78422.18,20.0,-0.0534,3e-05,8.09492]
[1776905868395,47.43,78412.31,20.0,-0.0537,3e-05,8.13025]
[1776905873430,47.43,78428.32,20.0,-0.05321,3e-05,8.07245]
[1776905878465,47.43,78426.52,20.0,-0.05326,3e-05,8.07896]
[1776905883500,47.43,78422.25,20.0,-0.05339,3e-05,8.09433]
[1776905888534,47.43,78419.28,20.0,-0.05349,3e-05,8.10494]
[1776905893570,47.43,78429.13,20.0,-0.05318,3e-05,8.06966]
[1776905898605,47.43,78424.35,20.0,-0.05333,3e-05,8.08702]
[1776905904647,47.43,78429.23,20.0,-0.05318,3e-05,8.06974]
[1776905907026,47.43,78429.19,20.0,-0.05319,3e-05,8.06995]
[1776905907501,47.43,78429.56,20.0,-0.05318,3e-05,8.06869]
[1776905913710,47.44,78427.87,20.0,-0.05321,3e-05,8.07221]
[1776905915117,47.44,78427.87,20.0,-0.05321,3e-05,8.07221]
[1776905920759,47.44,78415.53,20.0,-0.0536,3e-05,8.11695]
[1776905921617,47.44,78415.53,20.0,-0.0536,3e-05,8.11695]
[1776905926802,47.44,78422.12,20.0,-0.05339,3e-05,8.09332]
[1776905931837,47.44,78422.33,20.0,-0.05339,3e-05,8.09273]
[1776905936871,47.44,78421.29,20.0,-0.05342,3e-05,8.09658]
[1776905941907,47.44,78412.13,20.0,-0.0537,3e-05,8.12943]
[1776905946942,47.44,78411.36,20.0,-0.05373,3e-05,8.13202]
[1776905951977,47.44,78417.0,20.0,-0.05355,3e-05,8.11158]
[1776905957011,47.44,78421.8,20.0,-0.0534,3e-05,8.09429]
[1776905962047,47.44,78426.77,20.0,-0.05325,3e-05,8.07668]
[1776905967082,47.44,78426.61,20.0,-0.05326,3e-05,8.07756]
[1776905972117,47.44,78431.67,20.0,-0.05309,3e-05,8.05684]
[1776905977152,47.44,78425.08,20.0,-0.05329,3e-05,8.08084]
[1776905982187,47.44,78428.49,20.0,-0.05319,3e-05,8.0689]
[1776905987222,47.44,78428.58,20.0,-0.05319,3e-05,8.069]
[1776905992257,47.44,78433.1,20.0,-0.05306,3e-05,8.05323]
[1776905997291,47.44,78443.41,20.0,-0.05275,3e-05,8.017]
[1776906000252,47.44,78453.19,20.0,-0.05245,3e-05,7.9825]
[1776906000263,47.44,78453.19,20.0,-0.05245,3e-05,7.9825]
[1776906000658,47.44,78458.65,20.0,-0.05229,3e-05,7.9633]
[1776906000674,47.44,78458.65,20.0,-0.05229,3e-05,7.9633]
[1776906004771,47.45,78438.16,20.0,-0.05292,3e-05,8.03709]
[1776906007168,47.45,78416.36,20.0,-0.05359,3e-05,8.11541]
[1776906015427,47.45,78424.42,20.0,-0.05334,3e-05,8.08629]
[1776906020460,47.45,78420.51,20.0,-0.05346,3e-05,8.10043]
[1776906025495,47.45,78427.61,20.0,-0.05324,3e-05,8.07501]
[1776906030537,47.45,78416.83,20.0,-0.05358,3e-05,8.11383]
[1776906035573,47.45,78408.71,20.0,-0.05381,3e-05,8.14002]
[1776906040609,47.45,78413.17,20.0,-0.05367,3e-05,8.1237]
[1776906045644,47.45,78414.05,20.0,-0.05364,3e-05,8.12029]
[1776906050680,47.45,78418.59,20.0,-0.0535,3e-05,8.10375]
[1776906055715,47.45,78422.9,20.0,-0.05337,3e-05,8.08831]
[1776906058736,47.45,78419.78,20.0,-0.05346,3e-05,8.09951]
[1776906060750,47.45,78425.7,20.0,-0.05328,3e-05,8.07825]
[1776906062764,47.45,78410.3,20.0,-0.05375,3e-05,8.13363]
[1776906067798,47.44,78407.38,20.0,-0.05384,3e-05,8.14381]
[1776906071827,47.44,78389.33,20.0,-0.0544,3e-05,8.20868]
[1776906076862,47.44,78389.34,20.0,-0.05439,3e-05,8.20769]
[1776906081897,47.44,78387.83,20.0,-0.05443,3e-05,8.2122]
[1776906086932,47.44,78389.46,20.0,-0.05437,3e-05,8.20528]
[1776906091946,47.44,78400.29,20.0,-0.05403,3e-05,8.16546]
[1776906097010,47.43,78397.89,20.0,-0.05408,3e-05,8.17037]
[1776906103044,47.43,78408.18,20.0,-0.05375,3e-05,8.13238]
[1776906108079,47.43,78411.91,20.0,-0.05363,3e-05,8.11854]
[1776906113114,47.43,78411.51,20.0,-0.05364,3e-05,8.11961]
[1776906118149,47.43,78408.65,20.0,-0.05373,3e-05,8.12946]
[1776906123184,47.43,78403.81,20.0,-0.05387,3e-05,8.14643]
[1776906128219,47.43,78399.71,20.0,-0.054,3e-05,8.16068]
[1776906133254,47.43,78408.93,20.0,-0.05371,3e-05,8.12693]
[1776906136305,47.43,78397.05,20.0,-0.05407,3e-05,8.1696]
[1776906136383,47.42,78392.13,20.0,-0.05423,3e-05,8.18724]
[1776906138306,47.43,78390.22,20.0,-0.05429,3e-05,8.19439]
[1776906138320,47.43,78390.22,20.0,-0.05429,3e-05,8.19439]
[1776906138417,47.43,78388.96,20.0,-0.05433,3e-05,8.19918]
[1776906140067,47.43,78389.07,20.0,-0.05432,3e-05,8.19857]
[1776906140303,47.43,78379.13,20.0,-0.05463,3e-05,8.23441]
[1776906143603,47.43,78381.97,20.0,-0.05455,3e-05,8.22456]
[1776906144456,47.43,78385.88,20.0,-0.05443,3e-05,8.21057]
[1776906149326,47.42,78386.2,20.0,-0.05441,3e-05,8.20874]
[1776906153413,47.42,78391.17,20.0,-0.05423,3e-05,8.18673]
[1776906153420,47.42,78385.45,20.0,-0.05441,3e-05,8.20727]
[1776906158430,47.42,78379.53,20.0,-0.0546,3e-05,8.22978]
[1776906163464,47.43,78372.49,20.0,-0.05483,3e-05,8.25628]
[1776906165075,47.43,78371.84,20.0,-0.05485,3e-05,8.2588]
[1776906165478,47.43,78371.3,20.0,-0.05487,3e-05,8.26092]
[1776906167187,47.43,78371.34,20.0,-0.05487,3e-05,8.26049]
[1776906172530,47.42,78369.52,20.0,-0.05491,3e-05,8.26547]
[1776906175550,47.42,78390.92,20.0,-0.05423,3e-05,8.1871]
[1776906181540,47.42,78400.46,20.0,-0.05393,3e-05,8.1521]
[1776906190658,47.42,78406.86,20.0,-0.05372,3e-05,8.12801]
[1776906195693,47.42,78419.18,20.0,-0.05334,3e-05,8.08328]
[1776906200728,47.42,78399.93,20.0,-0.05394,3e-05,8.15252]
[1776906205762,47.42,78393.1,20.0,-0.05414,3e-05,8.17653]
[1776906208784,47.41,78377.87,20.0,-0.05461,3e-05,8.23121]
[1776906212603,47.41,78376.87,20.0,-0.05464,3e-05,8.23432]
[1776906212795,47.41,78376.65,20.0,-0.05462,3e-05,8.23154]
[1776906212812,47.41,78350.88,20.0,-0.05544,3e-05,8.32548]
[1776906215576,47.41,78351.94,20.0,-0.0554,3e-05,8.32091]
[1776906216516,47.41,78343.3,20.0,-0.05567,3e-05,8.35212]
[1776906220649,47.41,78339.61,20.0,-0.05579,3e-05,8.36551]
[1776906220868,47.41,78338.4,20.0,-0.05582,3e-05,8.36947]
[1776906225902,47.4,78335.81,20.0,-0.05588,3e-05,8.3765]
[1776906228979,47.4,78334.09,20.0,-0.05593,3e-05,8.38182]
[1776906234370,47.39,78332.73,20.0,-0.05595,3e-05,8.3842]
[1776906240133,47.39,78338.66,20.0,-0.05573,3e-05,8.35937]
[1776906240195,47.39,78338.66,20.0,-0.05573,3e-05,8.35937]
[1776906246044,47.38,78348.04,20.0,-0.05541,3e-05,8.32189]
[1776906251079,47.37,78342.98,20.0,-0.05555,3e-05,8.33831]
[1776906255494,47.37,78343.27,20.0,-0.05553,3e-05,8.33596]
[1776906261153,47.36,78342.02,20.0,-0.05555,3e-05,8.33749]
[1776906265181,47.36,78357.05,20.0,-0.05506,3e-05,8.28086]
[1776906270216,47.36,78360.56,20.0,-0.05493,3e-05,8.26646]
[1776906275251,47.35,78358.75,20.0,-0.05496,3e-05,8.26851]
[1776906276609,47.35,78358.75,20.0,-0.05496,3e-05,8.26851]
[1776906276614,47.35,78353.83,20.0,-0.05511,3e-05,8.28616]
[1776906282303,47.35,78356.02,20.0,-0.05505,3e-05,8.2786]
[1776906287338,47.36,78354.89,20.0,-0.05509,3e-05,8.28331]
[1776906292364,47.36,78344.59,20.0,-0.05542,3e-05,8.32138]
[1776906295962,47.36,78338.58,20.0,-0.05561,3e-05,8.34355]
[1776906301529,47.36,78337.68,20.0,-0.05564,3e-05,8.34694]
[1776906307478,47.36,78340.35,20.0,-0.05555,3e-05,8.33726]
[1776906312513,47.36,78342.5,20.0,-0.05549,3e-05,8.32948]
[1776906317267,47.36,78349.28,20.0,-0.05527,3e-05,8.30483]
[1776906318846,47.36,78356.93,20.0,-0.05503,3e-05,8.27665]
[1776906319564,47.36,78370.17,20.0,-0.05461,3e-05,8.22813]
[1776906323696,47.35,78371.03,20.0,-0.05458,3e-05,8.22429]
[1776906324599,47.35,78372.43,20.0,-0.05453,3e-05,8.21916]
[1776906327732,47.36,78373.51,20.0,-0.0545,3e-05,8.21584]
[1776906327750,47.36,78373.51,20.0,-0.0545,3e-05,8.21584]
[1776906328627,47.36,78373.32,20.0,-0.05451,3e-05,8.2163]
[1776906331552,47.35,78374.45,20.0,-0.05447,3e-05,8.21174]
[1776906331956,47.35,78383.75,20.0,-0.05416,3e-05,8.17475]
[1776906332655,47.35,78386.6,20.0,-0.05407,3e-05,8.16427]
[1776906333661,47.35,78386.6,20.0,-0.05407,3e-05,8.16427]
[1776906333662,47.35,78386.72,20.0,-0.05407,3e-05,8.16413]
[1776906336024,47.35,78387.04,20.0,-0.05405,3e-05,8.16268]
[1776906340206,47.35,78385.76,20.0,-0.05409,3e-05,8.16673]
[1776906340715,47.35,78384.88,20.0,-0.05411,3e-05,8.16976]
[1776906345750,47.35,78377.23,20.0,-0.05436,3e-05,8.19872]
[1776906350785,47.36,78370.97,20.0,-0.05457,3e-05,8.22249]
[1776906355819,47.36,78366.28,20.0,-0.05472,3e-05,8.24046]
[1776906360856,47.36,78364.98,20.0,-0.05477,3e-05,8.24593]
[1776906366107,47.36,78363.92,20.0,-0.05481,3e-05,8.25038]
[1776906371939,47.36,78361.75,20.0,-0.05488,3e-05,8.25922]
[1776906376975,47.37,78372.97,20.0,-0.05454,3e-05,8.21935]
[1776906382009,47.37,78381.53,20.0,-0.05428,3e-05,8.18926]
[1776906385332,47.37,78384.31,20.0,-0.0542,3e-05,8.17969]
[1776906386899,47.37,78374.61,20.0,-0.05451,3e-05,8.21538]
[1776906392079,47.37,78371.48,20.0,-0.05459,3e-05,8.22482]
[1776906395275,47.37,78373.2,20.0,-0.05454,3e-05,8.21877]
[1776906395342,47.38,78373.42,20.0,-0.05454,3e-05,8.2184]
[1776906397116,47.37,78389.47,20.0,-0.05403,3e-05,8.15987]
[1776906402151,47.37,78397.26,20.0,-0.05379,3e-05,8.13132]
[1776906406180,47.37,78415.01,20.0,-0.05324,3e-05,8.06712]
[1776906408960,47.37,78417.72,20.0,-0.05316,3e-05,8.05745]
[1776906409201,47.37,78412.73,20.0,-0.05331,3e-05,8.07541]
[1776906411241,47.37,78409.99,20.0,-0.0534,3e-05,8.0857]
[1776906413471,47.38,78409.56,20.0,-0.05342,3e-05,8.08809]
[1776906419274,47.38,78410.03,20.0,-0.05343,3e-05,8.08934]
[1776906421365,47.38,78410.1,20.0,-0.05343,3e-05,8.08951]
[1776906421375,47.38,78410.1,20.0,-0.05343,3e-05,8.08951]
[1776906421510,47.38,78410.1,20.0,-0.05343,3e-05,8.08951]
[1776906421545,47.38,78421.83,20.0,-0.05307,3e-05,8.04782]
[1776906424374,47.39,78445.97,20.0,-0.05234,3e-05,7.96188]
[1776906426333,47.39,78447.98,20.0,-0.05228,3e-05,7.95493]
[1776906432368,47.39,78452.73,20.0,-0.05215,3e-05,7.9396]
[1776906433022,47.39,78452.73,20.0,-0.05215,3e-05,7.9396]
[1776906433375,47.39,78453.91,20.0,-0.05211,3e-05,7.93567]
[1776906434487,47.39,78453.91,20.0,-0.05211,3e-05,7.93567]
[1776906435218,47.39,78454.35,20.0,-0.05211,3e-05,7.93481]
[1776906435228,47.39,78454.35,20.0,-0.05211,3e-05,7.93481]
[1776906435389,47.39,78457.76,20.0,-0.05201,3e-05,7.92341]
[1776906437161,47.39,78460.79,20.0,-0.05192,3e-05,7.91296]
[1776906437403,47.39,78464.06,20.0,-0.05183,3e-05,7.90168]
[1776906439984,47.4,78464.29,20.0,-0.05183,3e-05,7.90238]
[1776906440079,47.4,78464.29,20.0,-0.05183,3e-05,7.90238]
[1776906440569,47.4,78479.95,20.0,-0.05137,3e-05,7.84778]
[1776906441510,47.4,78479.95,20.0,-0.05137,3e-05,7.84778]
[1776906441592,47.4,78461.24,20.0,-0.05193,3e-05,7.91436]
[1776906442439,47.4,78444.19,20.0,-0.05245,3e-05,7.97526]
[1776906447475,47.4,78427.81,20.0,-0.05296,3e-05,8.0346]
[1776906451877,47.4,78429.69,20.0,-0.0529,3e-05,8.02817]
[1776906452206,47.4,78428.16,20.0,-0.05293,3e-05,8.03074]
[1776906455791,47.41,78428.05,20.0,-0.05294,3e-05,8.03145]
[1776906457601,47.41,78427.43,20.0,-0.05296,3e-05,8.03388]
[1776906458031,47.41,78427.03,20.0,-0.05297,3e-05,8.03542]
[1776906458551,47.41,78413.99,20.0,-0.05337,3e-05,8.08228]
[1776906459692,47.41,78413.99,20.0,-0.05337,3e-05,8.08228]
[1776906465601,47.41,78410.92,20.0,-0.05349,3e-05,8.09642]
[1776906468623,47.42,78392.44,20.0,-0.05408,3e-05,8.1643]
[1776906471599,47.42,78395.34,20.0,-0.05399,3e-05,8.1545]
[1776906471649,47.42,78403.23,20.0,-0.05375,3e-05,8.12638]
[1776906472318,47.42,78403.23,20.0,-0.05375,3e-05,8.12638]
[1776906472655,47.42,78400.09,20.0,-0.05385,3e-05,8.13765]
[1776906477690,47.42,78389.82,20.0,-0.05418,3e-05,8.17643]
[1776906482727,47.43,78382.91,20.0,-0.05441,3e-05,8.2029]
[1776906487762,47.43,78378.09,20.0,-0.05457,3e-05,8.22151]
[1776906492796,47.43,78377.33,20.0,-0.0546,3e-05,8.22538]
[1776906497832,47.43,78374.72,20.0,-0.05469,3e-05,8.23597]
[1776906502867,47.44,78376.93,20.0,-0.05463,3e-05,8.22905]
[1776906507902,47.44,78375.57,20.0,-0.05468,3e-05,8.23506]
[1776906513944,47.44,78375.71,20.0,-0.05467,3e-05,8.23283]
[1776906518980,47.44,78379.54,20.0,-0.05456,3e-05,8.22003]
[1776906523008,47.45,78358.42,20.0,-0.05523,3e-05,8.29776]
[1776906524015,47.45,78379.2,20.0,-0.05458,3e-05,8.22231]
[1776906529050,47.45,78379.69,20.0,-0.05457,3e-05,8.22154]
[1776906534085,47.45,78379.35,20.0,-0.05459,3e-05,8.22392]
[1776906539120,47.45,78378.68,20.0,-0.05463,3e-05,8.22748]
[1776906543148,47.46,78399.34,20.0,-0.05399,3e-05,8.15356]
[1776906548183,47.46,78393.26,20.0,-0.05419,3e-05,8.1773]
[1776906553218,47.46,78378.83,20.0,-0.05465,3e-05,8.23089]
[1776906558253,47.47,78376.43,20.0,-0.05474,3e-05,8.24054]
[1776906563287,47.47,78374.6,20.0,-0.0548,3e-05,8.24795]
[1776906568323,47.47,78376.93,20.0,-0.05474,3e-05,8.24039]
[1776906573358,47.47,78376.54,20.0,-0.05474,3e-05,8.2397]
[1776906577968,47.47,78369.34,20.0,-0.05497,3e-05,8.26643]
[1776906583427,47.48,78367.66,20.0,-0.05503,3e-05,8.27363]
[1776906588463,47.48,78369.81,20.0,-0.05497,3e-05,8.26661]
[1776906593964,47.48,78373.93,20.0,-0.05485,3e-05,8.25238]
[1776906599541,47.48,78377.94,20.0,-0.05473,3e-05,8.23929]
[1776906604575,47.48,78377.22,20.0,-0.05476,3e-05,8.24297]
[1776906609610,47.49,78376.46,20.0,-0.0548,3e-05,8.24678]
[1776906611965,47.49,78370.64,20.0,-0.05498,3e-05,8.26814]
[1776906617666,47.49,78367.83,20.0,-0.05508,3e-05,8.27945]
[1776906621959,47.49,78375.82,20.0,-0.05483,3e-05,8.25092]
[1776906622704,47.49,78377.1,20.0,-0.05479,3e-05,8.24647]
[1776906628743,47.5,78383.5,20.0,-0.05461,3e-05,8.22491]
[1776906633779,47.5,78371.3,20.0,-0.05498,3e-05,8.26715]
[1776906637952,47.5,78374.6,20.0,-0.05488,3e-05,8.2557]
[1776906638639,47.5,78375.95,20.0,-0.05484,3e-05,8.25098]
[1776906643850,47.5,78390.95,20.0,-0.05438,3e-05,8.19803]
[1776906648885,47.51,78389.6,20.0,-0.05443,3e-05,8.20418]
[1776906653922,47.51,78382.68,20.0,-0.05466,3e-05,8.23026]
[1776906656749,47.51,78381.03,20.0,-0.05471,3e-05,8.2366]
[1776906658957,47.51,78355.6,20.0,-0.05552,3e-05,8.3295]
[1776906663992,47.51,78349.05,20.0,-0.05573,3e-05,8.35354]
[1776906669196,47.51,78344.41,20.0,-0.05588,3e-05,8.37039]
[1776906670889,47.51,78341.79,20.0,-0.05596,3e-05,8.37992]
[1776906672297,47.51,78327.26,20.0,-0.05642,3e-05,8.43305]
[1776906674372,47.51,78325.73,20.0,-0.05647,3e-05,8.43834]
[1776906675898,47.51,78324.24,20.0,-0.05651,3e-05,8.44363]
[1776906681113,47.5,78321.21,20.0,-0.0566,3e-05,8.45343]
[1776906686149,47.5,78319.31,20.0,-0.05665,3e-05,8.45933]
[1776906690177,47.5,78303.98,20.0,-0.05714,3e-05,8.51499]
[1776906691184,47.5,78287.21,20.0,-0.05767,3e-05,8.57384]
[1776906696219,47.49,78281.87,20.0,-0.05782,3e-05,8.59156]
[1776906697179,47.49,78281.87,20.0,-0.05782,3e-05,8.59156]
[1776906699639,47.49,78276.2,20.0,-0.058,3e-05,8.61134]
[1776906701754,47.49,78277.87,20.0,-0.05794,3e-05,8.60464]
[1776906707296,47.48,78279.43,20.0,-0.05786,3e-05,8.59561]
[1776906710444,47.48,78274.21,20.0,-0.05802,3e-05,8.6142]
[1776906715378,47.48,78278.47,20.0,-0.05786,3e-05,8.59601]
[1776906716299,47.47,78274.08,20.0,-0.058,3e-05,8.6115]
[1776906721395,47.47,78302.09,20.0,-0.05706,3e-05,8.5049]
[1776906726430,47.46,78300.65,20.0,-0.0571,3e-05,8.50879]
[1776906729617,47.46,78304.76,20.0,-0.05696,3e-05,8.49306]
[1776906729633,47.46,78304.76,20.0,-0.05696,3e-05,8.49306]
[1776906729718,47.46,78308.56,20.0,-0.05684,3e-05,8.47877]
[1776906733757,47.46,78316.9,20.0,-0.05655,3e-05,8.44611]
[1776906734090,47.46,78316.68,20.0,-0.05655,3e-05,8.44632]
[1776906734323,47.46,78316.68,20.0,-0.05655,3e-05,8.44632]
[1776906734417,47.46,78316.68,20.0,-0.05655,3e-05,8.44632]
[1776906734486,47.46,78316.35,20.0,-0.05656,3e-05,8.44698]
[1776906738377,47.45,78313.31,20.0,-0.05664,3e-05,8.45634]
[1776906738514,47.45,78313.67,20.0,-0.05662,3e-05,8.45439]
[1776906739451,47.45,78313.67,20.0,-0.05662,3e-05,8.45439]
[1776906744556,47.45,78299.95,20.0,-0.05705,3e-05,8.50356]
[1776906749590,47.44,78302.51,20.0,-0.05696,3e-05,8.49278]
[1776906754626,47.44,78294.57,20.0,-0.05719,3e-05,8.51794]
[1776906759661,47.44,78291.2,20.0,-0.05729,3e-05,8.52901]
[1776906764696,47.43,78291.46,20.0,-0.05727,3e-05,8.52661]
[1776906769730,47.43,78288.77,20.0,-0.05734,3e-05,8.5352]
[1776906774766,47.43,78285.67,20.0,-0.05743,3e-05,8.54519]
[1776906780293,47.42,78280.4,20.0,-0.05759,3e-05,8.56351]
[1776906780310,47.42,78279.12,20.0,-0.05763,3e-05,8.56794]
[1776906781238,47.42,78279.12,20.0,-0.05763,3e-05,8.56794]
[1776906781828,47.42,78276.62,20.0,-0.05771,3e-05,8.57691]
[1776906787027,47.42,78272.16,20.0,-0.05784,3e-05,8.59164]
[1776906789432,47.42,78278.31,20.0,-0.05763,3e-05,8.56766]
[1776906791884,47.41,78289.73,20.0,-0.05725,3e-05,8.52419]
[1776906796934,47.41,78294.63,20.0,-0.05707,3e-05,8.50414]
[1776906801969,47.41,78293.09,20.0,-0.05711,3e-05,8.50872]
[1776906807004,47.4,78288.41,20.0,-0.05726,3e-05,8.52501]
[1776906812040,47.4,78286.6,20.0,-0.05729,3e-05,8.5274]
[1776906816697,47.4,78279.44,20.0,-0.05751,3e-05,8.55294]
[1776906821861,47.4,78282.76,20.0,-0.05739,3e-05,8.53909]
[1776906824463,47.39,78276.58,20.0,-0.05758,3e-05,8.56124]
[1776906825148,47.39,78276.58,20.0,-0.05758,3e-05,8.56124]
[1776906826183,47.39,78275.49,20.0,-0.05762,3e-05,8.56498]
[1776906832181,47.39,78275.82,20.0,-0.05759,3e-05,8.56142]
[1776906837216,47.38,78273.64,20.0,-0.05764,3e-05,8.56789]
[1776906842251,47.38,78274.54,20.0,-0.0576,3e-05,8.56274]
[1776906847287,47.38,78276.45,20.0,-0.05752,3e-05,8.55387]
[1776906852321,47.37,78275.8,20.0,-0.05753,3e-05,8.55453]
[1776906857358,47.37,78271.9,20.0,-0.05764,3e-05,8.56725]
[1776906862393,47.36,78276.91,20.0,-0.05746,3e-05,8.54677]
[1776906867428,47.36,78275.01,20.0,-0.05751,3e-05,8.55207]
[1776906872012,47.36,78275.77,20.0,-0.05747,3e-05,8.54817]
[1776906873480,47.35,78294.4,20.0,-0.05684,3e-05,8.47485]
[1776906875853,47.35,78294.95,20.0,-0.05682,3e-05,8.47254]
[1776906881535,47.35,78294.49,20.0,-0.05682,3e-05,8.47245]
[1776906886572,47.35,78293.24,20.0,-0.05685,3e-05,8.47604]
[1776906891607,47.34,78286.64,20.0,-0.05705,3e-05,8.49943]
[1776906897649,47.34,78293.79,20.0,-0.05681,3e-05,8.4717]
[1776906902684,47.34,78296.31,20.0,-0.05672,3e-05,8.46153]
[1776906907719,47.34,78296.37,20.0,-0.05671,3e-05,8.46038]
[1776906912754,47.34,78299.35,20.0,-0.05661,3e-05,8.44855]
[1776906914297,47.34,78299.35,20.0,-0.05661,3e-05,8.44855]
[1776906919803,47.33,78301.91,20.0,-0.0565,3e-05,8.43591]
[1776906920889,47.33,78301.91,20.0,-0.0565,3e-05,8.43591]
[1776906925845,47.33,78286.74,20.0,-0.05698,3e-05,8.49088]
[1776906930881,47.32,78288.63,20.0,-0.05691,3e-05,8.48291]
[1776906936456,47.32,78286.82,20.0,-0.05695,3e-05,8.48579]
[1776906944372,47.32,78290.55,20.0,-0.05681,3e-05,8.47059]
[1776906951021,47.32,78289.95,20.0,-0.05682,3e-05,8.47138]
[1776906956057,47.31,78289.52,20.0,-0.05683,3e-05,8.47214]
[1776906961092,47.31,78288.58,20.0,-0.05685,3e-05,8.4748]
[1776906966126,47.31,78283.32,20.0,-0.05701,3e-05,8.49344]
[1776906971166,47.31,78282.65,20.0,-0.05703,3e-05,8.49496]
[1776906976201,47.31,78272.04,20.0,-0.05737,3e-05,8.53353]
[1776906977072,47.31,78272.04,20.0,-0.05737,3e-05,8.53353]
[1776906977753,47.3,78264.48,20.0,-0.05761,3e-05,8.56147]
[1776906981215,47.3,78261.61,20.0,-0.0577,3e-05,8.57128]
[1776906983724,47.3,78261.17,20.0,-0.05771,3e-05,8.57195]
[1776906984420,47.3,78261.17,20.0,-0.05771,3e-05,8.57195]
[1776906984422,47.3,78241.92,20.0,-0.05834,3e-05,8.64371]
[1776906985265,47.3,78226.77,20.0,-0.05884,3e-05,8.70062]
[1776906985643,47.3,78226.77,20.0,-0.05884,3e-05,8.70062]
[1776906985660,47.3,78226.77,20.0,-0.05884,3e-05,8.70062]
[1776906985677,47.3,78226.77,20.0,-0.05884,3e-05,8.70062]
[1776906991307,47.3,78214.25,20.0,-0.05923,3e-05,8.7433]
[1776906995641,47.29,78223.15,20.0,-0.05893,3e-05,8.7088]
[1776907001137,47.29,78220.81,20.0,-0.059,3e-05,8.71668]
[1776907001323,47.29,78220.81,20.0,-0.059,3e-05,8.71668]
[1776907002083,47.29,78208.61,20.0,-0.0594,3e-05,8.7626]
[1776907002292,47.29,78208.61,20.0,-0.0594,3e-05,8.7626]
[1776907005361,47.29,78213.5,20.0,-0.05923,3e-05,8.7433]
[1776907005825,47.29,78213.04,20.0,-0.05925,3e-05,8.74479]
[1776907011451,47.29,78214.64,20.0,-0.05918,3e-05,8.73734]
[1776907016486,47.28,78220.21,20.0,-0.05898,3e-05,8.71525]
[1776907020514,47.28,78236.6,20.0,-0.05843,3e-05,8.65284]
[1776907020551,47.28,78236.6,20.0,-0.05843,3e-05,8.65284]
[1776907026557,47.28,78236.82,20.0,-0.05842,3e-05,8.65142]
[1776907030213,47.28,78234.09,20.0,-0.05851,3e-05,8.66151]
[1776907035619,47.28,78233.57,20.0,-0.05852,3e-05,8.66264]
[1776907041127,47.28,78223.46,20.0,-0.05885,3e-05,8.70002]
[1776907046696,47.27,78219.53,20.0,-0.05897,3e-05,8.71367]
[1776907051731,47.27,78204.88,20.0,-0.05943,3e-05,8.7647]
[1776907056766,47.27,78196.15,20.0,-0.05972,3e-05,8.79634]
[1776907061801,47.26,78195.71,20.0,-0.05972,3e-05,8.7964]
[1776907067141,47.26,78191.69,20.0,-0.05984,3e-05,8.81029]
[1776907072879,47.26,78206.54,20.0,-0.05932,3e-05,8.75134]
[1776907077914,47.25,78206.1,20.0,-0.05932,3e-05,8.75154]
[1776907082949,47.25,78202.66,20.0,-0.05942,3e-05,8.76312]
[1776907087984,47.24,78198.29,20.0,-0.05956,3e-05,8.77814]
[1776907093020,47.24,78195.07,20.0,-0.05965,3e-05,8.78866]
[1776907094470,47.24,78195.07,20.0,-0.05965,3e-05,8.78866]
[1776907100069,47.23,78194.84,20.0,-0.05964,3e-05,8.78688]
[1776907105104,47.23,78194.47,20.0,-0.05963,3e-05,8.78641]
[1776907110138,47.23,78196.33,20.0,-0.05955,3e-05,8.77727]
[1776907115174,47.22,78196.33,20.0,-0.05952,3e-05,8.77239]
[1776907120209,47.22,78197.9,20.0,-0.05945,3e-05,8.7647]
[1776907125521,47.21,78191.59,20.0,-0.05965,3e-05,8.78722]
[1776907131288,47.21,78187.5,20.0,-0.05976,3e-05,8.79994]
[1776907136323,47.2,78186.86,20.0,-0.05977,3e-05,8.80037]
[1776907141358,47.2,78187.96,20.0,-0.05971,3e-05,8.79415]
[1776907146397,47.19,78192.32,20.0,-0.05955,3e-05,8.77558]
[1776907151432,47.19,78194.73,20.0,-0.05945,3e-05,8.76464]
[1776907156469,47.19,78189.3,20.0,-0.05962,3e-05,8.78352]
[1776907161507,47.18,78187.79,20.0,-0.05966,3e-05,8.78754]
[1776907166542,47.18,78185.93,20.0,-0.0597,3e-05,8.79284]
[1776907171577,47.17,78184.2,20.0,-0.05973,3e-05,8.79447]
[1776907176614,47.17,78186.61,20.0,-0.05963,3e-05,8.78349]
[1776907181649,47.17,78192.48,20.0,-0.05942,3e-05,8.75958]
[1776907186684,47.16,78191.06,20.0,-0.05945,3e-05,8.76341]
[1776907191719,47.16,78183.7,20.0,-0.05969,3e-05,8.78984]
[1776907196754,47.16,78182.04,20.0,-0.05973,3e-05,8.79436]
[1776907201806,47.15,78181.33,20.0,-0.05974,3e-05,8.79521]
[1776907202574,47.15,78181.33,20.0,-0.05974,3e-05,8.79521]
[1776907202690,47.15,78181.33,20.0,-0.05974,3e-05,8.79521]
[1776907202726,47.15,78162.97,20.0,-0.06036,3e-05,8.8649]
[1776907203805,47.15,78148.03,20.0,-0.06087,3e-05,8.92166]
[1776907209847,47.14,78149.52,20.0,-0.06079,3e-05,8.91237]
[1776907212161,47.14,78149.2,20.0,-0.06079,3e-05,8.91302]
[1776907217882,47.13,78138.55,20.0,-0.06113,3e-05,8.95049]
[1776907223250,47.12,78146.98,20.0,-0.06081,3e-05,8.91454]
[1776907228569,47.12,78136.63,20.0,-0.06114,3e-05,8.95149]
[1776907234015,47.11,78143.36,20.0,-0.06085,3e-05,8.9185]
[1776907239051,47.1,78143.73,20.0,-0.06082,3e-05,8.91444]
[1776907243771,47.1,78143.77,20.0,-0.06081,3e-05,8.91325]
[1776907243808,47.1,78143.77,20.0,-0.06081,3e-05,8.91325]
[1776907247107,47.09,78169.07,20.0,-0.05992,3e-05,8.814]
[1776907250131,47.09,78186.62,20.0,-0.05932,3e-05,8.7462]
[1776907255166,47.09,78189.64,20.0,-0.0592,3e-05,8.73366]
[1776907260531,47.09,78183.9,20.0,-0.05939,3e-05,8.75449]
[1776907266244,47.08,78178.12,20.0,-0.05957,3e-05,8.77444]
[1776907271279,47.08,78192.22,20.0,-0.05908,3e-05,8.71951]
[1776907276521,47.08,78192.53,20.0,-0.05906,3e-05,8.71745]
[1776907282356,47.07,78195.16,20.0,-0.05896,3e-05,8.70591]
[1776907287392,47.07,78199.24,20.0,-0.05881,3e-05,8.68934]
[1776907292158,47.07,78198.97,20.0,-0.0588,3e-05,8.68651]
[1776907297461,47.07,78212.02,20.0,-0.05835,3e-05,8.63613]
[1776907298518,47.07,78212.02,20.0,-0.05835,3e-05,8.63613]
[1776907298548,47.07,78212.02,20.0,-0.05835,3e-05,8.63613]
[1776907301436,47.07,78224.54,20.0,-0.05793,3e-05,8.58871]
[1776907306524,47.07,78214.5,20.0,-0.05826,3e-05,8.62632]
[1776907311559,47.07,78210.74,20.0,-0.05839,3e-05,8.64013]
[1776907314237,47.07,78210.75,20.0,-0.05838,3e-05,8.64002]
[1776907319615,47.06,78200.98,20.0,-0.05871,3e-05,8.67638]
[1776907325657,47.06,78189.75,20.0,-0.05908,3e-05,8.71785]
[1776907327156,47.06,78188.58,20.0,-0.05911,3e-05,8.72209]
[1776907327671,47.06,78179.41,20.0,-0.05942,3e-05,8.75674]
[1776907331007,47.06,78168.82,20.0,-0.05978,3e-05,8.79748]
[1776907331054,47.06,78168.82,20.0,-0.05978,3e-05,8.79748]
[1776907331446,47.06,78168.82,20.0,-0.05978,3e-05,8.79748]
[1776907336508,47.06,78157.59,20.0,-0.06017,3e-05,8.84052]
[1776907341778,47.06,78155.91,20.0,-0.06023,3e-05,8.84693]
[1776907346848,47.06,78148.63,20.0,-0.06048,3e-05,8.87484]
[1776907351883,47.06,78150.03,20.0,-0.06041,3e-05,8.86624]
[1776907357675,47.06,78143.75,20.0,-0.06062,3e-05,8.89025]
[1776907362960,47.06,78133.87,20.0,-0.06096,3e-05,8.92768]
[1776907367995,47.06,78133.64,20.0,-0.06097,3e-05,8.92818]
[1776907373030,47.06,78132.88,20.0,-0.06099,3e-05,8.93074]
[1776907378067,47.06,78133.67,20.0,-0.06096,3e-05,8.92721]
[1776907383676,47.06,78130.32,20.0,-0.06107,3e-05,8.93973]
[1776907384316,47.06,78130.89,20.0,-0.06105,3e-05,8.93741]
[1776907384977,47.06,78130.47,20.0,-0.06106,3e-05,8.9389]
[1776907386903,47.06,78132.98,20.0,-0.06097,3e-05,8.92911]
[1776907387196,47.05,78136.81,20.0,-0.06084,3e-05,8.9139]
[1776907387232,47.05,78143.83,20.0,-0.06059,3e-05,8.88684]
[1776907393172,47.05,78137.11,20.0,-0.0608,3e-05,8.90993]
[1776907398207,47.04,78140.95,20.0,-0.06065,3e-05,8.89296]
[1776907403242,47.04,78137.43,20.0,-0.06075,3e-05,8.90429]
[1776907408277,47.03,78134.56,20.0,-0.06083,3e-05,8.91316]
[1776907411845,47.03,78133.04,20.0,-0.06088,3e-05,8.91811]
[1776907412330,47.03,78132.88,20.0,-0.06086,3e-05,8.91513]
[1776907412454,47.03,78132.88,20.0,-0.06086,3e-05,8.91513]
[1776907412538,47.03,78131.38,20.0,-0.06091,3e-05,8.92045]
[1776907413808,47.03,78131.38,20.0,-0.06091,3e-05,8.92045]
[1776907414267,47.03,78131.78,20.0,-0.06089,3e-05,8.91887]
[1776907419355,47.03,78127.7,20.0,-0.06103,3e-05,8.93427]
[1776907424607,47.03,78128.54,20.0,-0.061,3e-05,8.93083]
[1776907430432,47.02,78126.29,20.0,-0.06106,3e-05,8.93702]
[1776907435468,47.02,78124.76,20.0,-0.06109,3e-05,8.94087]
[1776907440502,47.01,78125.54,20.0,-0.06105,3e-05,8.93584]
[1776907445538,47.01,78126.94,20.0,-0.06098,3e-05,8.92851]
[1776907450573,47.01,78125.87,20.0,-0.06101,3e-05,8.93088]
[1776907455608,47.0,78124.52,20.0,-0.06103,3e-05,8.93414]
[1776907460643,47.0,78116.17,20.0,-0.06131,3e-05,8.96436]
[1776907462211,47.0,78117.2,20.0,-0.06127,3e-05,8.95994]
[1776907467691,46.99,78112.71,20.0,-0.06142,3e-05,8.97636]
[1776907468185,46.99,78112.71,20.0,-0.06142,3e-05,8.97636]
[1776907468210,46.99,78112.71,20.0,-0.06142,3e-05,8.97636]
[1776907470068,46.99,78119.34,20.0,-0.06118,3e-05,8.95013]
[1776907473732,46.99,78111.73,20.0,-0.06142,3e-05,8.97565]
[1776907478921,46.99,78107.84,20.0,-0.06155,3e-05,8.98987]
[1776907483877,46.99,78102.74,20.0,-0.06172,4e-05,9.00858]
[1776907485984,46.98,78094.71,20.0,-0.06199,4e-05,9.03924]
[1776907486003,46.98,78094.71,20.0,-0.06199,4e-05,9.03924]
[1776907487790,46.98,78093.61,20.0,-0.06203,4e-05,9.04294]
[1776907487812,46.98,78093.61,20.0,-0.06203,4e-05,9.04294]
[1776907487837,46.98,78096.27,20.0,-0.06193,4e-05,9.03231]
[1776907488105,46.98,78096.27,20.0,-0.06193,4e-05,9.03231]
[1776907488843,46.98,78099.0,20.0,-0.06183,4e-05,9.02103]
[1776907489383,46.98,78099.0,20.0,-0.06183,4e-05,9.02103]
[1776907493725,46.98,78098.48,20.0,-0.06184,4e-05,9.02161]
[1776907496237,46.98,78100.86,20.0,-0.06175,4e-05,9.01159]
[1776907501938,46.97,78100.19,20.0,-0.06175,4e-05,9.0126]
[1776907506973,46.97,78100.93,20.0,-0.06172,4e-05,9.00839]
[1776907508902,46.97,78100.95,20.0,-0.06171,4e-05,9.00805]
[1776907512875,46.96,78107.76,20.0,-0.06146,3e-05,8.97965]
[1776907514334,46.96,78121.46,20.0,-0.06097,3e-05,8.92555]
[1776907514529,46.96,78121.46,20.0,-0.06097,3e-05,8.92555]
[1776907515310,46.96,78125.68,20.0,-0.06082,3e-05,8.90877]
[1776907515958,46.96,78125.68,20.0,-0.06082,3e-05,8.90877]
[1776907516041,46.96,78128.84,20.0,-0.06071,3e-05,8.89611]
[1776907517230,46.96,78129.46,20.0,-0.06068,3e-05,8.89323]
[1776907522275,46.95,78128.95,20.0,-0.06068,3e-05,8.89326]
[1776907528126,46.95,78126.87,20.0,-0.06072,3e-05,8.89797]
[1776907529546,46.95,78126.87,20.0,-0.06072,3e-05,8.89797]
[1776907529695,46.95,78126.87,20.0,-0.06072,3e-05,8.89797]
[1776907529795,46.94,78126.93,20.0,-0.06071,3e-05,8.89681]
[1776907535176,46.94,78128.91,20.0,-0.06063,3e-05,8.88584]
[1776907540124,46.94,78128.48,20.0,-0.06064,3e-05,8.88744]
[1776907545246,46.94,78128.05,20.0,-0.06064,3e-05,8.88724]
[1776907549959,46.94,78132.94,20.0,-0.06046,3e-05,8.86731]
[1776907551060,46.94,78133.07,20.0,-0.06045,3e-05,8.86611]
[1776907553857,46.93,78127.41,20.0,-0.06064,3e-05,8.88683]
[1776907556274,46.93,78125.96,20.0,-0.06068,3e-05,8.89135]
[1776907561358,46.93,78119.48,20.0,-0.0609,3e-05,8.91599]
[1776907565875,46.93,78128.81,20.0,-0.06058,3e-05,8.88007]
[1776907568336,46.93,78121.75,20.0,-0.06082,3e-05,8.90744]
[1776907573442,46.93,78131.99,20.0,-0.06045,3e-05,8.86661]
[1776907575753,46.93,78132.37,20.0,-0.06044,3e-05,8.86488]
[1776907575911,46.93,78138.56,20.0,-0.06022,3e-05,8.84082]
[1776907577471,46.92,78158.49,20.0,-0.05954,3e-05,8.76403]
[1776907582505,46.92,78164.34,20.0,-0.05933,3e-05,8.74108]
[1776907586349,46.92,78171.38,20.0,-0.05909,3e-05,8.71392]
[1776907586355,46.92,78171.38,20.0,-0.05909,3e-05,8.71392]
[1776907589599,46.92,78187.88,20.0,-0.05853,3e-05,8.65108]
[1776907590921,46.92,78188.42,20.0,-0.05851,3e-05,8.64904]
[1776907591151,46.92,78184.15,20.0,-0.05866,3e-05,8.66525]
[1776907593999,46.92,78186.75,20.0,-0.05855,3e-05,8.65226]
[1776907594932,46.92,78194.04,20.0,-0.05831,3e-05,8.62463]
[1776907595858,46.92,78204.22,20.0,-0.05797,3e-05,8.58618]
[1776907597815,46.92,78209.19,20.0,-0.0578,3e-05,8.56765]
[1776907602365,46.92,78205.46,20.0,-0.05793,3e-05,8.5822]
[1776907602647,46.92,78226.33,20.0,-0.05724,3e-05,8.50376]
[1776907606497,46.93,78232.82,20.0,-0.05703,3e-05,8.48017]
[1776907612950,46.93,78219.97,20.0,-0.05747,3e-05,8.52975]
[1776907616194,46.93,78213.6,20.0,-0.05769,3e-05,8.5544]
[1776907621780,46.93,78214.73,20.0,-0.05765,3e-05,8.55099]
[1776907626815,46.93,78221.67,20.0,-0.05743,3e-05,8.52587]
[1776907631851,46.94,78223.89,20.0,-0.05737,3e-05,8.51849]
[1776907636886,46.94,78218.3,20.0,-0.05756,3e-05,8.54042]
[1776907640763,46.94,78229.07,20.0,-0.05721,3e-05,8.50048]
[1776907641843,46.94,78238.32,20.0,-0.05691,3e-05,8.46604]
[1776907641966,46.94,78238.32,20.0,-0.05691,3e-05,8.46604]
[1776907643862,46.94,78256.75,20.0,-0.05631,3e-05,8.39785]
[1776907644959,46.94,78258.17,20.0,-0.05627,3e-05,8.39294]
[1776907645356,46.94,78261.12,20.0,-0.05617,3e-05,8.38235]
[1776907645949,46.94,78262.19,20.0,-0.05614,3e-05,8.37877]
[1776907650984,46.94,78256.42,20.0,-0.05633,3e-05,8.40029]
[1776907651514,46.94,78256.42,20.0,-0.05633,3e-05,8.40029]
[1776907651524,46.94,78256.42,20.0,-0.05633,3e-05,8.40029]
[1776907651991,46.94,78258.36,20.0,-0.05625,3e-05,8.38998]
[1776907657026,46.95,78258.11,20.0,-0.05627,3e-05,8.39274]
[1776907662060,46.95,78259.54,20.0,-0.05624,3e-05,8.38924]
[1776907666481,46.96,78262.41,20.0,-0.05616,3e-05,8.38002]
[1776907667248,46.96,78263.09,20.0,-0.05614,3e-05,8.37787]
[1776907667940,46.96,78263.09,20.0,-0.05614,3e-05,8.37787]
[1776907668447,46.96,78265.9,20.0,-0.05605,3e-05,8.3678]
[1776907669298,46.96,78265.94,20.0,-0.05605,3e-05,8.36804]
[1776907674160,46.96,78269.51,20.0,-0.05595,3e-05,8.35635]
[1776907675998,46.96,78282.01,20.0,-0.05555,3e-05,8.31087]
[1776907676224,46.96,78282.01,20.0,-0.05555,3e-05,8.31087]
[1776907676164,46.97,78292.33,20.0,-0.05523,3e-05,8.27323]
[1776907676332,46.97,78292.33,20.0,-0.05523,3e-05,8.27323]
[1776907676339,46.97,78292.33,20.0,-0.05523,3e-05,8.27323]
[1776907676789,46.97,78292.33,20.0,-0.05523,3e-05,8.27323]
[1776907676810,46.97,78292.33,20.0,-0.05523,3e-05,8.27323]
[1776907678035,46.97,78298.0,20.0,-0.05505,3e-05,8.2525]
[1776907678042,46.97,78298.0,20.0,-0.05505,3e-05,8.2525]
[1776907678178,46.97,78295.96,20.0,-0.05511,3e-05,8.26021]
[1776907678553,46.97,78295.96,20.0,-0.05511,3e-05,8.26021]
[1776907679185,46.97,78296.51,20.0,-0.0551,3e-05,8.25874]
[1776907679406,46.97,78296.51,20.0,-0.0551,3e-05,8.25874]
[1776907680192,46.97,78298.34,20.0,-0.05504,3e-05,8.25218]
[1776907682258,46.97,78296.76,20.0,-0.0551,3e-05,8.25913]
[1776907683127,46.97,78296.76,20.0,-0.0551,3e-05,8.25913]
[1776907685474,46.97,78297.43,20.0,-0.0551,3e-05,8.25834]
[1776907691268,46.98,78276.64,20.0,-0.05579,3e-05,8.33794]
[1776907696304,46.99,78270.26,20.0,-0.05601,3e-05,8.36376]
[1776907701770,46.99,78270.21,20.0,-0.05603,3e-05,8.36559]
[1776907707381,47.0,78261.91,20.0,-0.05632,3e-05,8.39912]
[1776907710167,47.0,78263.46,20.0,-0.05627,3e-05,8.39371]
[1776907715747,47.0,78244.5,20.0,-0.05689,3e-05,8.46327]
[1776907721480,47.01,78244.15,20.0,-0.05692,3e-05,8.46647]
[1776907726515,47.01,78227.65,20.0,-0.05747,3e-05,8.52914]
[1776907727342,47.01,78227.65,20.0,-0.05747,3e-05,8.52914]
[1776907732557,47.01,78223.69,20.0,-0.05761,3e-05,8.54476]
[1776907737592,47.01,78217.09,20.0,-0.05783,3e-05,8.56993]
[1776907742627,47.01,78209.31,20.0,-0.05809,3e-05,8.59938]
[1776907747662,47.01,78197.46,20.0,-0.05849,3e-05,8.64397]
[1776907749096,47.01,78197.46,20.0,-0.05849,3e-05,8.64397]
[1776907751786,47.01,78195.42,20.0,-0.05855,3e-05,8.65146]
[1776907758284,47.01,78188.44,20.0,-0.05878,3e-05,8.67718]
[1776907763432,47.01,78177.24,20.0,-0.05915,3e-05,8.71853]
[1776907769817,47.0,78177.76,20.0,-0.05912,3e-05,8.71506]
[1776907774852,47.0,78179.55,20.0,-0.05903,3e-05,8.70412]
[1776907779887,47.0,78186.51,20.0,-0.05879,3e-05,8.67683]
[1776907784922,47.0,78185.55,20.0,-0.05881,3e-05,8.67969]
[1776907790063,46.99,78179.33,20.0,-0.05902,3e-05,8.70262]
[1776907795419,46.99,78172.25,20.0,-0.05925,3e-05,8.72817]
[1776907796068,46.99,78172.25,20.0,-0.05925,3e-05,8.72817]
[1776907796144,46.99,78172.25,20.0,-0.05925,3e-05,8.72817]
[1776907797043,46.99,78173.04,20.0,-0.05922,3e-05,8.72491]
[1776907797132,46.99,78173.04,20.0,-0.05922,3e-05,8.72491]
[1776907797201,46.99,78125.65,20.0,-0.06084,3e-05,8.90614]
[1776907797967,46.99,78125.65,20.0,-0.06084,3e-05,8.90614]
[1776907798050,46.99,78125.65,20.0,-0.06084,3e-05,8.90614]
[1776907799931,46.99,78120.58,20.0,-0.06101,3e-05,8.9246]
[1776907800586,46.99,78121.03,20.0,-0.06098,3e-05,8.92231]
[1776907801136,46.99,78121.03,20.0,-0.06098,3e-05,8.92231]
[1776907801165,46.99,78121.03,20.0,-0.06098,3e-05,8.92231]
[1776907801237,46.98,78122.46,20.0,-0.06093,3e-05,8.91624]
[1776907801440,46.98,78122.46,20.0,-0.06093,3e-05,8.91624]
[1776907804129,46.98,78104.69,20.0,-0.06154,3e-05,8.98381]
[1776907810040,46.98,78105.76,20.0,-0.06149,3e-05,8.97774]
[1776907810366,46.98,78105.76,20.0,-0.06149,3e-05,8.97774]
[1776907814144,46.97,78121.87,20.0,-0.0609,3e-05,8.91307]
[1776907819178,46.97,78124.89,20.0,-0.06078,3e-05,8.89894]
[1776907821560,46.96,78117.02,20.0,-0.06104,3e-05,8.9283]
[1776907825347,46.96,78100.74,20.0,-0.0616,4e-05,8.99027]
[1776907825947,46.96,78102.45,20.0,-0.06154,3e-05,8.98337]
[1776907830540,46.96,78106.6,20.0,-0.06138,3e-05,8.96604]
[1776907833023,46.96,78121.32,20.0,-0.06084,3e-05,8.90528]
[1776907835800,46.95,78145.79,20.0,-0.05999,3e-05,8.80997]
[1776907836297,46.95,78145.45,20.0,-0.06,3e-05,8.81096]
[1776907841333,46.95,78152.4,20.0,-0.05975,3e-05,8.78272]
[1776907846370,46.95,78152.28,20.0,-0.05974,3e-05,8.78168]
[1776907851405,46.94,78161.63,20.0,-0.05941,3e-05,8.74461]
[1776907851900,46.94,78161.63,20.0,-0.05941,3e-05,8.74461]
[1776907857790,46.94,78165.09,20.0,-0.05928,3e-05,8.73035]
[1776907863795,46.94,78183.58,20.0,-0.05864,3e-05,8.65896]
[1776907864469,46.94,78183.58,20.0,-0.05864,3e-05,8.65877]
[1776907864710,46.94,78183.58,20.0,-0.05864,3e-05,8.65877]
[1776907864762,46.94,78183.58,20.0,-0.05864,3e-05,8.65877]
[1776907864799,46.94,78183.58,20.0,-0.05864,3e-05,8.65877]
[1776907866511,46.94,78210.99,20.0,-0.05772,3e-05,8.55507]
[1776907869087,46.94,78212.08,20.0,-0.05769,3e-05,8.55112]
[1776907869782,46.94,78214.12,20.0,-0.05762,3e-05,8.54353]
[1776907873841,46.94,78222.96,20.0,-0.05733,3e-05,8.51063]
[1776907875750,46.94,78225.06,20.0,-0.05727,3e-05,8.50307]
[1776907876141,46.94,78225.06,20.0,-0.05727,3e-05,8.50307]
[1776907877588,46.94,78242.49,20.0,-0.0567,3e-05,8.43834]
[1776907882630,46.94,78242.46,20.0,-0.05671,3e-05,8.43987]
[1776907887660,46.95,78236.84,20.0,-0.05691,3e-05,8.46222]
[1776907891702,46.95,78231.96,20.0,-0.05707,3e-05,8.48126]
[1776907891813,46.95,78231.96,20.0,-0.05707,3e-05,8.48126]
[1776907891818,46.95,78213.59,20.0,-0.05766,3e-05,8.54739]
[1776907895399,46.95,78199.18,20.0,-0.05815,3e-05,8.60219]
[1776907897319,46.95,78198.69,20.0,-0.05816,3e-05,8.60406]
[1776907902765,46.95,78196.18,20.0,-0.05825,3e-05,8.61357]
[1776907907800,46.95,78195.82,20.0,-0.05826,3e-05,8.61481]
[1776907912835,46.95,78204.12,20.0,-0.05798,3e-05,8.58323]
[1776907917889,46.95,78208.16,20.0,-0.05785,3e-05,8.56808]
[1776907922913,46.95,78190.64,20.0,-0.05843,3e-05,8.63426]
[1776907927948,46.95,78191.46,20.0,-0.0584,3e-05,8.63069]
[1776907932983,46.95,78190.32,20.0,-0.05844,3e-05,8.63459]
[1776907938019,46.95,78202.51,20.0,-0.05802,3e-05,8.58807]
[1776907943055,46.95,78201.8,20.0,-0.05805,3e-05,8.59065]
[1776907945069,46.95,78187.36,20.0,-0.05853,3e-05,8.64518]
[1776907950104,46.95,78180.76,20.0,-0.05875,3e-05,8.66949]
[1776907955140,46.94,78181.02,20.0,-0.05871,3e-05,8.66467]
[1776907960175,46.94,78183.41,20.0,-0.05863,3e-05,8.6549]
[1776907965210,46.94,78182.65,20.0,-0.05865,3e-05,8.65713]
[1776907969238,46.94,78167.96,20.0,-0.05914,3e-05,8.71232]
[1776907974273,46.94,78172.51,20.0,-0.05897,3e-05,8.69403]
[1776907979307,46.93,78161.42,20.0,-0.05934,3e-05,8.73521]
[1776907984343,46.93,78162.87,20.0,-0.05928,3e-05,8.72846]
[1776907989378,46.93,78164.31,20.0,-0.05922,3e-05,8.72175]
[1776907994413,46.93,78166.37,20.0,-0.05914,3e-05,8.71276]
[1776907999448,46.92,78164.88,20.0,-0.05918,3e-05,8.71732]
[1776908004483,46.92,78167.69,20.0,-0.05908,3e-05,8.70549]
[1776908009522,46.92,78162.66,20.0,-0.05924,3e-05,8.72352]
[1776908014557,46.92,78169.32,20.0,-0.05898,3e-05,8.69405]
[1776908019591,46.91,78165.9,20.0,-0.05909,3e-05,8.70612]
[1776908024626,46.91,78152.82,20.0,-0.05953,3e-05,8.75496]
[1776908029880,46.91,78141.03,20.0,-0.05992,3e-05,8.79864]
[1776908034989,46.91,78142.6,20.0,-0.05985,3e-05,8.79131]
[1776908039330,46.9,78140.66,20.0,-0.05991,3e-05,8.79747]
[1776908044769,46.9,78140.56,20.0,-0.05989,3e-05,8.79568]
[1776908049803,46.89,78146.03,20.0,-0.05969,3e-05,8.77332]
[1776908054839,46.89,78136.32,20.0,-0.06002,3e-05,8.80923]
[1776908059874,46.89,78134.59,20.0,-0.06006,3e-05,8.81396]
[1776908064909,46.88,78133.47,20.0,-0.06008,3e-05,8.8167]
[1776908069944,46.88,78124.52,20.0,-0.06038,3e-05,8.84944]
[1776908075481,46.88,78127.11,20.0,-0.06026,3e-05,8.83493]
[1776908081025,46.87,78120.5,20.0,-0.06046,3e-05,8.85778]
[1776908086060,46.87,78123.16,20.0,-0.06035,3e-05,8.84565]
[1776908089110,46.86,78123.84,20.0,-0.06032,3e-05,8.84228]
[1776908092445,46.86,78123.28,20.0,-0.06033,3e-05,8.8433]
[1776908092538,46.86,78123.28,20.0,-0.06033,3e-05,8.8433]
[1776908097830,46.86,78130.08,20.0,-0.06008,3e-05,8.81495]
[1776908098125,46.86,78130.08,20.0,-0.06008,3e-05,8.81495]
[1776908098641,46.86,78130.08,20.0,-0.06008,3e-05,8.81495]
[1776908098150,46.86,78146.27,20.0,-0.05952,3e-05,8.75252]
[1776908100164,46.86,78160.95,20.0,-0.05902,3e-05,8.69604]
[1776908100687,46.86,78160.95,20.0,-0.05902,3e-05,8.69604]
[1776908101171,46.86,78180.8,20.0,-0.05835,3e-05,8.62042]
[1776908104847,46.86,78191.27,20.0,-0.058,3e-05,8.58079]
[1776908104868,46.86,78191.27,20.0,-0.058,3e-05,8.58079]
[1776908105260,46.86,78191.27,20.0,-0.058,3e-05,8.58079]
[1776908105532,46.86,78207.16,20.0,-0.05747,3e-05,8.52086]
[1776908107420,46.86,78210.38,20.0,-0.05736,3e-05,8.50887]
[1776908108081,46.86,78216.38,20.0,-0.05716,3e-05,8.48645]
[1776908108986,46.86,78216.07,20.0,-0.05717,3e-05,8.48779]
[1776908109611,46.86,78216.07,20.0,-0.05717,3e-05,8.48779]
[1776908112248,46.86,78194.25,20.0,-0.0579,3e-05,8.57052]
[1776908117283,46.86,78191.92,20.0,-0.05798,3e-05,8.57945]
[1776908122318,46.86,78191.18,20.0,-0.05801,3e-05,8.58232]
[1776908127353,46.86,78196.89,20.0,-0.05782,3e-05,8.56071]
[1776908132389,46.86,78200.31,20.0,-0.05769,3e-05,8.54495]
[1776908137423,46.86,78202.8,20.0,-0.05761,3e-05,8.53588]
[1776908141667,46.86,78212.58,20.0,-0.05728,3e-05,8.49934]
[1776908143004,46.86,78214.6,20.0,-0.05722,3e-05,8.49206]
[1776908148501,46.86,78212.73,20.0,-0.05729,3e-05,8.49999]
[1776908149130,46.86,78212.73,20.0,-0.05729,3e-05,8.49999]
[1776908150362,46.86,78213.52,20.0,-0.05726,3e-05,8.49717]
[1776908150515,46.86,78224.18,20.0,-0.05691,3e-05,8.45732]
[1776908150778,46.86,78224.18,20.0,-0.05691,3e-05,8.45732]
[1776908151522,46.86,78229.84,20.0,-0.05673,3e-05,8.43634]
[1776908154191,46.86,78230.08,20.0,-0.05673,3e-05,8.43597]
[1776908154543,46.87,78230.91,20.0,-0.0567,3e-05,8.43314]
[1776908157524,46.87,78227.94,20.0,-0.0568,3e-05,8.44406]
[1776908157564,46.86,78227.02,20.0,-0.05683,3e-05,8.4474]
[1776908159215,46.87,78222.96,20.0,-0.05696,3e-05,8.46289]
[1776908163212,46.87,78210.78,20.0,-0.05737,3e-05,8.50944]
[1776908163283,46.87,78210.78,20.0,-0.05737,3e-05,8.50944]
[1776908164613,46.87,78191.47,20.0,-0.05802,3e-05,8.58255]
[1776908167636,46.87,78208.2,20.0,-0.05746,3e-05,8.5196]
[1776908172669,46.87,78206.07,20.0,-0.05754,3e-05,8.52838]
[1776908177705,46.87,78204.41,20.0,-0.0576,3e-05,8.53526]
[1776908179811,46.87,78214.96,20.0,-0.05725,3e-05,8.49583]
[1776908180659,46.87,78214.96,20.0,-0.05725,3e-05,8.49583]
[1776908187775,46.88,78212.47,20.0,-0.05735,3e-05,8.50664]
[1776908192810,46.88,78214.9,20.0,-0.05725,3e-05,8.49521]
[1776908197845,46.88,78219.86,20.0,-0.0571,3e-05,8.4775]
[1776908202880,46.88,78215.38,20.0,-0.05725,3e-05,8.4953]
[1776908207915,46.88,78212.1,20.0,-0.05737,3e-05,8.50852]
[1776908212953,46.89,78203.67,20.0,-0.05766,3e-05,8.54105]
[1776908217173,46.89,78215.22,20.0,-0.05728,3e-05,8.49794]
[1776908217851,46.89,78214.76,20.0,-0.0573,3e-05,8.49999]
[1776908221305,46.89,78215.57,20.0,-0.05727,3e-05,8.49745]
[1776908221852,46.89,78216.72,20.0,-0.05724,3e-05,8.4933]
[1776908222049,46.89,78216.72,20.0,-0.05724,3e-05,8.4933]
[1776908222718,46.89,78216.72,20.0,-0.05724,3e-05,8.4933]
[1776908222743,46.89,78235.27,20.0,-0.05663,3e-05,8.42399]
[1776908223322,46.89,78250.49,20.0,-0.05613,3e-05,8.36752]
[1776908225152,46.89,78249.51,20.0,-0.05616,3e-05,8.37116]
[1776908225757,46.89,78245.74,20.0,-0.05629,3e-05,8.38597]
[1776908226616,46.89,78245.74,20.0,-0.05629,3e-05,8.38597]
[1776908228200,46.89,78246.57,20.0,-0.05627,3e-05,8.38284]
[1776908231870,46.89,78244.47,20.0,-0.05633,3e-05,8.39058]
[1776908232088,46.89,78239.18,20.0,-0.05651,3e-05,8.41067]
[1776908237124,46.9,78238.68,20.0,-0.05654,3e-05,8.41415]
[1776908242158,46.9,78239.34,20.0,-0.05653,3e-05,8.41326]
[1776908245188,46.9,78240.53,20.0,-0.0565,3e-05,8.40948]
[1776908251222,46.91,78239.51,20.0,-0.05653,3e-05,8.41253]
[1776908255068,46.91,78239.76,20.0,-0.05653,3e-05,8.41259]
[1776908255176,46.91,78239.76,20.0,-0.05653,3e-05,8.41259]
[1776908255206,46.91,78239.76,20.0,-0.05653,3e-05,8.41259]
[1776908255250,46.91,78253.68,20.0,-0.05608,3e-05,8.36106]
[1776908256254,46.91,78253.68,20.0,-0.05608,3e-05,8.36106]
[1776908257294,46.91,78257.61,20.0,-0.05595,3e-05,8.34649]
[1776908259050,46.91,78256.71,20.0,-0.05598,3e-05,8.34996]
[1776908261066,46.91,78251.08,20.0,-0.05617,3e-05,8.37097]
[1776908261279,46.91,78251.08,20.0,-0.05617,3e-05,8.37097]
[1776908261295,46.91,78251.08,20.0,-0.05617,3e-05,8.37097]
[1776908261347,46.91,78245.67,20.0,-0.05634,3e-05,8.39114]
[1776908263957,46.91,78242.33,20.0,-0.05646,3e-05,8.40432]
[1776908264777,46.91,78242.33,20.0,-0.05646,3e-05,8.40432]
[1776908265320,46.91,78221.31,20.0,-0.05716,3e-05,8.48361]
[1776908268745,46.91,78217.74,20.0,-0.05728,3e-05,8.49742]
[1776908272645,46.92,78222.24,20.0,-0.05714,3e-05,8.48132]
[1776908278412,46.92,78221.18,20.0,-0.05718,3e-05,8.48661]
[1776908279241,46.92,78221.18,20.0,-0.05718,3e-05,8.48661]
[1776908284453,46.92,78209.5,20.0,-0.05758,3e-05,8.5315]
[1776908289489,46.92,78209.03,20.0,-0.0576,3e-05,8.53381]
[1776908294524,46.92,78208.47,20.0,-0.05762,3e-05,8.53632]
[1776908296262,46.92,78207.84,20.0,-0.05764,3e-05,8.53878]
[1776908298306,46.92,78207.23,20.0,-0.05766,3e-05,8.54123]
[1776908298552,46.92,78210.82,20.0,-0.05755,3e-05,8.5278]
[1776908300091,46.92,78218.03,20.0,-0.0573,3e-05,8.50042]
[1776908301710,46.92,78220.23,20.0,-0.05723,3e-05,8.49192]
[1776908302496,46.92,78219.94,20.0,-0.05724,3e-05,8.49279]
[1776908305875,46.92,78233.43,20.0,-0.05679,3e-05,8.44167]
[1776908306114,46.92,78247.66,20.0,-0.05632,3e-05,8.38842]
[1776908306505,46.92,78247.66,20.0,-0.05632,3e-05,8.38842]
[1776908306612,46.92,78257.75,20.0,-0.05599,3e-05,8.35045]
[1776908311391,46.92,78255.45,20.0,-0.05605,3e-05,8.35733]
[1776908311713,46.92,78255.45,20.0,-0.05605,3e-05,8.35733]
[1776908311785,46.91,78254.93,20.0,-0.05604,3e-05,8.35577]
[1776908317689,46.91,78242.13,20.0,-0.05646,3e-05,8.40318]
[1776908322725,46.91,78245.49,20.0,-0.05635,3e-05,8.39037]
[1776908327759,46.91,78250.46,20.0,-0.05618,3e-05,8.37172]
[1776908328341,46.91,78250.46,20.0,-0.05618,3e-05,8.37172]
[1776908333802,46.91,78252.02,20.0,-0.05612,3e-05,8.36404]
[1776908338836,46.9,78254.5,20.0,-0.05602,3e-05,8.35298]
[1776908341860,46.9,78268.96,20.0,-0.05554,3e-05,8.29832]
[1776908344253,46.9,78267.77,20.0,-0.05558,3e-05,8.30222]
[1776908349915,46.9,78259.87,20.0,-0.05583,3e-05,8.33156]
[1776908354950,46.9,78258.5,20.0,-0.05588,3e-05,8.33695]
[1776908359984,46.9,78261.83,20.0,-0.05577,3e-05,8.32491]
[1776908365020,46.9,78255.65,20.0,-0.05598,3e-05,8.34813]
[1776908370055,46.9,78255.44,20.0,-0.05599,3e-05,8.3491]
[1776908375089,46.9,78254.03,20.0,-0.05601,3e-05,8.35147]
[1776908380125,46.9,78253.84,20.0,-0.05602,3e-05,8.35236]
[1776908385160,46.9,78255.69,20.0,-0.05596,3e-05,8.34569]
[1776908390194,46.91,78255.22,20.0,-0.05598,3e-05,8.3477]
[1776908395231,46.91,78256.76,20.0,-0.05593,3e-05,8.34228]
[1776908400266,46.91,78256.49,20.0,-0.05594,3e-05,8.34354]
[1776908401550,46.91,78256.49,20.0,-0.05594,3e-05,8.34354]
[1776908404391,46.91,78270.32,20.0,-0.05549,3e-05,8.29169]
[1776908406934,46.91,78279.89,20.0,-0.05518,3e-05,8.25621]
[1776908408349,46.91,78288.28,20.0,-0.05491,3e-05,8.22526]
[1776908408407,46.9,78298.17,20.0,-0.0546,3e-05,8.18873]
[1776908413800,46.9,78304.1,20.0,-0.0544,3e-05,8.16646]
[1776908419400,46.9,78305.76,20.0,-0.05435,3e-05,8.15975]
[1776908422503,46.9,78304.81,20.0,-0.05437,3e-05,8.16305]
[1776908428463,46.9,78305.77,20.0,-0.05434,3e-05,8.15883]
[1776908433498,46.9,78305.99,20.0,-0.05431,3e-05,8.15444]
[1776908438533,46.9,78306.2,20.0,-0.0543,3e-05,8.15312]
[1776908443569,46.9,78301.22,20.0,-0.05445,3e-05,8.17073]
[1776908448604,46.89,78311.08,20.0,-0.05413,3e-05,8.13405]
[1776908451797,46.89,78313.47,20.0,-0.05406,3e-05,8.12515]
[1776908457667,46.89,78313.98,20.0,-0.05404,3e-05,8.12286]
[1776908462702,46.89,78316.65,20.0,-0.05395,3e-05,8.11273]
[1776908465253,46.89,78318.18,20.0,-0.0539,3e-05,8.10708]
[1776908465761,46.89,78345.92,20.0,-0.05303,3e-05,8.00614]
[1776908469600,46.89,78358.06,20.0,-0.05266,3e-05,7.96269]
[1776908472325,46.9,78369.29,20.0,-0.05232,3e-05,7.9229]
[1776908472794,46.9,78381.07,20.0,-0.05196,3e-05,7.88084]
[1776908474362,46.9,78387.61,20.0,-0.05176,3e-05,7.85734]
[1776908479532,46.9,78382.33,20.0,-0.05192,3e-05,7.87605]
[1776908479841,46.9,78382.33,20.0,-0.05192,3e-05,7.87605]
[1776908479844,46.89,78376.48,20.0,-0.0521,3e-05,7.89698]
[1776908484879,46.9,78369.34,20.0,-0.05233,3e-05,7.92402]
[1776908489914,46.9,78364.43,20.0,-0.05249,3e-05,7.94294]
[1776908494949,46.9,78359.84,20.0,-0.05262,3e-05,7.9576]
[1776908499984,46.91,78355.18,20.0,-0.05277,3e-05,7.97545]
[1776908505019,46.91,78356.45,20.0,-0.05274,3e-05,7.97185]
[1776908510054,46.91,78364.7,20.0,-0.0525,3e-05,7.94325]
[1776908515090,46.91,78370.29,20.0,-0.05234,3e-05,7.92439]
[1776908520125,46.92,78371.03,20.0,-0.05232,3e-05,7.92311]
[1776908525159,46.92,78368.05,20.0,-0.05243,3e-05,7.93509]
[1776908530195,46.92,78375.78,20.0,-0.0522,3e-05,7.9086]
[1776908535230,46.93,78377.88,20.0,-0.05215,3e-05,7.90251]
[1776908539451,46.93,78379.17,20.0,-0.05212,3e-05,7.89878]
[1776908539602,46.93,78379.17,20.0,-0.05212,3e-05,7.89878]
[1776908539705,46.93,78379.17,20.0,-0.05212,3e-05,7.89878]
[1776908540137,46.93,78379.17,20.0,-0.05212,3e-05,7.89878]
[1776908540648,46.93,78392.15,20.0,-0.05172,3e-05,7.85299]
[1776908540738,46.93,78392.15,20.0,-0.05172,3e-05,7.85299]
[1776908541133,46.93,78392.15,20.0,-0.05172,3e-05,7.85299]
[1776908541182,46.93,78409.0,20.0,-0.05121,3e-05,7.79297]
[1776908542337,46.93,78413.94,20.0,-0.05106,3e-05,7.7754]
[1776908543084,46.93,78413.94,20.0,-0.05106,3e-05,7.7754]
[1776908551344,46.94,78414.55,20.0,-0.05107,3e-05,7.77558]
[1776908555813,46.95,78415.17,20.0,-0.05107,3e-05,7.77497]
[1776908561421,46.95,78402.41,20.0,-0.05148,3e-05,7.82403]
[1776908566456,46.96,78394.37,20.0,-0.05174,3e-05,7.85483]
[1776908571491,46.96,78394.49,20.0,-0.05176,3e-05,7.85641]
[1776908572831,46.96,78394.49,20.0,-0.05176,3e-05,7.85641]
[1776908578543,46.97,78395.76,20.0,-0.05175,3e-05,7.85502]
[1776908583135,46.98,78380.7,20.0,-0.05222,3e-05,7.91045]
[1776908583824,46.98,78380.7,20.0,-0.05222,3e-05,7.91045]
[1776908589621,46.98,78373.61,20.0,-0.05245,3e-05,7.93776]
[1776908594657,46.98,78372.06,20.0,-0.05251,3e-05,7.94456]
[1776908599693,46.98,78367.31,20.0,-0.05266,3e-05,7.96269]
[1776908604728,46.99,78369.76,20.0,-0.0526,3e-05,7.95492]
[1776908609764,46.99,78366.93,20.0,-0.05269,3e-05,7.96614]
[1776908614799,46.99,78361.76,20.0,-0.05284,3e-05,7.9827]
[1776908619834,46.99,78363.89,20.0,-0.05278,3e-05,7.97586]
[1776908624869,47.0,78360.41,20.0,-0.0529,3e-05,7.98928]
[1776908629904,47.0,78357.41,20.0,-0.053,3e-05,8.00088]
[1776908634939,47.0,78352.34,20.0,-0.05316,3e-05,8.01991]
[1776908639974,47.0,78345.19,20.0,-0.05339,3e-05,8.04623]
[1776908640487,47.0,78345.19,20.0,-0.05339,3e-05,8.04623]
[1776908646016,47.0,78333.78,20.0,-0.05375,3e-05,8.08778]
[1776908651051,47.0,78333.15,20.0,-0.05377,3e-05,8.09005]
[1776908656089,47.0,78324.98,20.0,-0.05402,3e-05,8.11969]
[1776908661127,47.0,78328.34,20.0,-0.05391,3e-05,8.10727]
[1776908664238,47.0,78326.73,20.0,-0.05396,3e-05,8.11308]
[1776908664272,47.0,78325.83,20.0,-0.05399,3e-05,8.11633]
[1776908669228,47.0,78304.15,20.0,-0.0547,3e-05,8.19762]
[1776908669544,47.0,78304.15,20.0,-0.0547,3e-05,8.19762]
[1776908669797,47.0,78304.15,20.0,-0.0547,3e-05,8.19762]
[1776908670191,47.0,78294.05,20.0,-0.05502,3e-05,8.23498]
[1776908670526,47.0,78294.05,20.0,-0.05502,3e-05,8.23498]
[1776908671198,47.0,78291.57,20.0,-0.05508,3e-05,8.24081]
[1776908673103,47.0,78300.73,20.0,-0.05479,3e-05,8.20733]
[1776908673604,47.0,78304.09,20.0,-0.05468,3e-05,8.19525]
[1776908673633,47.0,78304.09,20.0,-0.05468,3e-05,8.19525]
[1776908674604,47.01,78301.35,20.0,-0.05477,3e-05,8.20556]
[1776908676710,47.01,78300.85,20.0,-0.05479,3e-05,8.20791]
[1776908680265,47.01,78324.09,20.0,-0.05407,3e-05,8.12413]
[1776908685298,47.01,78324.17,20.0,-0.05408,3e-05,8.12589]
[1776908690334,47.02,78317.87,20.0,-0.0543,3e-05,8.15089]
[1776908695369,47.02,78319.77,20.0,-0.05425,3e-05,8.14583]
[1776908700404,47.03,78320.42,20.0,-0.05425,3e-05,8.14534]
[1776908703877,47.03,78305.1,20.0,-0.05475,3e-05,8.20277]
[1776908706699,47.03,78309.23,20.0,-0.05462,3e-05,8.18826]
[1776908712702,47.04,78321.1,20.0,-0.05426,3e-05,8.14653]
[1776908719245,47.04,78316.99,20.0,-0.05441,3e-05,8.16361]
[1776908724573,47.05,78305.58,20.0,-0.05478,3e-05,8.20725]
[1776908729608,47.05,78304.85,20.0,-0.05482,3e-05,8.21108]
[1776908734643,47.05,78305.65,20.0,-0.05478,3e-05,8.20634]
[1776908739679,47.05,78308.31,20.0,-0.05471,3e-05,8.1979]
[1776908743706,47.06,78325.32,20.0,-0.05418,3e-05,8.13682]
[1776908748742,47.06,78320.14,20.0,-0.05436,3e-05,8.15788]
[1776908754353,47.06,78317.85,20.0,-0.05445,3e-05,8.16758]
[1776908756441,47.07,78308.94,20.0,-0.05473,3e-05,8.20081]
[1776908760702,47.07,78310.19,20.0,-0.0547,3e-05,8.1975]
[1776908765835,47.07,78314.97,20.0,-0.05456,3e-05,8.18142]
[1776908769792,47.07,78310.97,20.0,-0.0547,3e-05,8.19715]
[1776908775957,47.08,78310.07,20.0,-0.05474,3e-05,8.20212]
[1776908780992,47.08,78315.26,20.0,-0.05459,3e-05,8.18428]
[1776908786220,47.08,78313.82,20.0,-0.05464,3e-05,8.19056]
[1776908791546,47.09,78314.57,20.0,-0.05461,3e-05,8.18629]
[1776908797105,47.09,78313.21,20.0,-0.05467,3e-05,8.19288]
[1776908802140,47.09,78312.68,20.0,-0.0547,3e-05,8.19606]
[1776908807174,47.1,78315.51,20.0,-0.05462,3e-05,8.18692]
[1776908810196,47.1,78330.24,20.0,-0.05416,3e-05,8.13393]
[1776908815231,47.1,78315.92,20.0,-0.05463,3e-05,8.1879]
[1776908820265,47.1,78312.75,20.0,-0.05474,3e-05,8.20082]
[1776908823968,47.11,78303.9,20.0,-0.05503,3e-05,8.23403]
[1776908824462,47.11,78303.9,20.0,-0.05503,3e-05,8.23403]
[1776908834374,47.11,78298.28,20.0,-0.05522,3e-05,8.25644]
[1776908840405,47.11,78292.56,20.0,-0.05541,3e-05,8.27846]
[1776908845446,47.11,78293.22,20.0,-0.0554,3e-05,8.27677]
[1776908850480,47.12,78290.1,20.0,-0.0555,3e-05,8.28896]
[1776908851393,47.12,78290.1,20.0,-0.0555,3e-05,8.28896]
[1776908856523,47.12,78286.88,20.0,-0.05559,3e-05,8.29845]
[1776908861558,47.12,78287.58,20.0,-0.05558,3e-05,8.29641]
[1776908866593,47.12,78284.78,20.0,-0.05567,3e-05,8.30726]
[1776908870260,47.12,78285.84,20.0,-0.05564,3e-05,8.30353]
[1776908875658,47.12,78286.91,20.0,-0.05561,3e-05,8.30021]
[1776908881150,47.12,78288.08,20.0,-0.05558,3e-05,8.29629]
[1776908881596,47.12,78288.08,20.0,-0.05558,3e-05,8.29629]
[1776908882002,47.12,78265.13,20.0,-0.05632,3e-05,8.38129]
[1776908886119,47.12,78264.02,20.0,-0.05636,3e-05,8.38585]
[1776908891772,47.13,78263.93,20.0,-0.05637,3e-05,8.38701]
[1776908892627,47.13,78263.93,20.0,-0.05637,3e-05,8.38701]
[1776908898827,47.13,78256.96,20.0,-0.0566,3e-05,8.41366]
[1776908902278,47.13,78258.88,20.0,-0.05654,3e-05,8.40667]
[1776908902582,47.13,78258.88,20.0,-0.05654,3e-05,8.40667]
[1776908902815,47.13,78259.1,20.0,-0.05654,3e-05,8.40601]
[1776908903321,47.13,78259.1,20.0,-0.05654,3e-05,8.40601]
[1776908903393,47.13,78259.1,20.0,-0.05654,3e-05,8.40601]
[1776908903408,47.13,78289.66,20.0,-0.05554,3e-05,8.29285]
[1776908903872,47.13,78289.66,20.0,-0.05554,3e-05,8.29285]
[1776908904329,47.13,78289.66,20.0,-0.05554,3e-05,8.29285]
[1776908905259,47.13,78301.73,20.0,-0.05515,3e-05,8.2481]
[1776908905741,47.13,78299.61,20.0,-0.05522,3e-05,8.25561]
[1776908906059,47.13,78299.61,20.0,-0.05522,3e-05,8.25561]
[1776908906148,47.13,78299.39,20.0,-0.05523,3e-05,8.25656]
[1776908906703,47.13,78299.39,20.0,-0.05523,3e-05,8.25656]
[1776908911932,47.13,78300.37,20.0,-0.05518,3e-05,8.25065]
[1776908918978,47.13,78303.23,20.0,-0.05511,3e-05,8.24164]
[1776908924407,47.13,78300.44,20.0,-0.0552,3e-05,8.25261]
[1776908930056,47.14,78305.43,20.0,-0.05505,3e-05,8.23578]
[1776908935446,47.14,78307.21,20.0,-0.05501,3e-05,8.23014]
[1776908941547,47.14,78307.46,20.0,-0.05501,3e-05,8.23058]
[1776908945733,47.15,78314.29,20.0,-0.0548,3e-05,8.20687]
[1776908945807,47.15,78314.29,20.0,-0.0548,3e-05,8.20687]
[1776908946170,47.15,78321.94,20.0,-0.05456,3e-05,8.17878]
[1776908948549,47.15,78322.85,20.0,-0.05453,3e-05,8.17535]
[1776908954140,47.14,78321.7,20.0,-0.05456,3e-05,8.17888]
[1776908954226,47.14,78319.97,20.0,-0.05461,3e-05,8.18509]
[1776908959261,47.15,78330.54,20.0,-0.05429,3e-05,8.14807]
[1776908962560,47.15,78331.48,20.0,-0.05427,3e-05,8.14539]
[1776908962619,47.15,78340.06,20.0,-0.054,3e-05,8.11455]
[1776908962754,47.15,78340.06,20.0,-0.054,3e-05,8.11455]
[1776908963289,47.15,78355.78,20.0,-0.05351,3e-05,8.05754]
[1776908965455,47.15,78361.01,20.0,-0.05335,3e-05,8.03871]
[1776908965545,47.15,78366.03,20.0,-0.05319,3e-05,8.0207]
[1776908968575,47.16,78362.92,20.0,-0.05334,3e-05,8.03817]
[1776908968587,47.16,78362.92,20.0,-0.05334,3e-05,8.03817]
[1776908968589,47.16,78362.92,20.0,-0.05334,3e-05,8.03817]
[1776908968644,47.17,78367.5,20.0,-0.0532,3e-05,8.02218]
[1776908969568,47.17,78367.5,20.0,-0.0532,3e-05,8.02218]
[1776908969591,47.17,78371.76,20.0,-0.05307,3e-05,8.00695]
[1776908974717,47.17,78381.56,20.0,-0.05278,3e-05,7.97185]
[1776908978265,47.18,78399.77,20.0,-0.05224,3e-05,7.90866]
[1776908985412,47.19,78398.94,20.0,-0.0523,3e-05,7.91673]
[1776908990477,47.2,78401.95,20.0,-0.05225,3e-05,7.91011]
[1776908995009,47.21,78408.78,20.0,-0.05206,3e-05,7.8886]
[1776908995513,47.21,78408.65,20.0,-0.05207,3e-05,7.88979]
[1776908998461,47.21,78408.46,20.0,-0.05208,3e-05,7.89103]
[1776908998534,47.21,78409.69,20.0,-0.05205,3e-05,7.88693]
[1776909002562,47.22,78394.3,20.0,-0.05254,3e-05,7.94474]
[1776909007598,47.22,78401.77,20.0,-0.05234,3e-05,7.92109]
[1776909012633,47.23,78410.56,20.0,-0.0521,3e-05,7.89308]
[1776909017669,47.24,78410.25,20.0,-0.05214,3e-05,7.89763]
[1776909019285,47.24,78411.27,20.0,-0.05211,3e-05,7.89467]
[1776909019384,47.24,78411.27,20.0,-0.05211,3e-05,7.89467]
[1776909019683,47.24,78415.91,20.0,-0.05197,3e-05,7.87883]
[1776909022750,47.24,78410.36,20.0,-0.05215,3e-05,7.89916]
[1776909022759,47.24,78410.59,20.0,-0.05214,3e-05,7.89858]
[1776909026734,47.25,78385.09,20.0,-0.05295,3e-05,7.99248]
[1776909032576,47.26,78377.48,20.0,-0.0532,3e-05,8.02185]
[1776909037812,47.26,78374.87,20.0,-0.05329,3e-05,8.03175]
[1776909042847,47.27,78369.61,20.0,-0.05348,3e-05,8.05315]
[1776909047882,47.27,78374.81,20.0,-0.05333,3e-05,8.03679]
[1776909052917,47.28,78374.32,20.0,-0.05337,3e-05,8.0411]
[1776909057952,47.29,78377.23,20.0,-0.0533,3e-05,8.03318]
[1776909062990,47.29,78375.64,20.0,-0.05337,3e-05,8.04151]
[1776909068025,47.3,78376.4,20.0,-0.05337,3e-05,8.04129]
[1776909073060,47.31,78373.83,20.0,-0.05348,3e-05,8.0536]
[1776909078095,47.31,78354.2,20.0,-0.05411,3e-05,8.12697]
[1776909080385,47.31,78351.39,20.0,-0.0542,3e-05,8.13753]
[1776909080940,47.31,78351.73,20.0,-0.05419,3e-05,8.13666]
[1776909081248,47.31,78351.73,20.0,-0.05419,3e-05,8.13666]
[1776909082124,47.31,78334.64,20.0,-0.05474,3e-05,8.19945]
[1776909084219,47.32,78333.75,20.0,-0.05477,3e-05,8.20295]
[1776909086211,47.32,78334.89,20.0,-0.05473,3e-05,8.19929]
[1776909088207,47.32,78334.3,20.0,-0.05476,3e-05,8.20194]
[1776909090216,47.32,78332.67,20.0,-0.05481,3e-05,8.20838]
[1776909091261,47.32,78331.71,20.0,-0.05485,3e-05,8.21211]
[1776909097229,47.32,78328.69,20.0,-0.05494,3e-05,8.22159]
[1776909102264,47.33,78327.3,20.0,-0.05499,3e-05,8.22763]
[1776909107299,47.33,78326.64,20.0,-0.05502,3e-05,8.23098]
[1776909108201,47.33,78326.64,20.0,-0.05502,3e-05,8.23098]
[1776909110198,47.33,78325.77,20.0,-0.05505,3e-05,8.23453]
[1776909112244,47.33,78332.02,20.0,-0.05485,3e-05,8.21209]
[1776909115069,47.33,78342.2,20.0,-0.05454,3e-05,8.17576]
[1776909116367,47.33,78370.92,20.0,-0.05364,3e-05,8.07233]
[1776909117811,47.33,78370.92,20.0,-0.05364,3e-05,8.07233]
[1776909119353,47.33,78375.74,20.0,-0.0535,3e-05,8.05587]
[1776909124423,47.34,78367.51,20.0,-0.05378,3e-05,8.08824]
[1776909126439,47.34,78382.43,20.0,-0.05332,3e-05,8.03529]
[1776909131472,47.35,78388.42,20.0,-0.05316,3e-05,8.01631]
[1776909136507,47.35,78377.75,20.0,-0.05351,3e-05,8.05719]
[1776909141542,47.36,78390.55,20.0,-0.05313,3e-05,8.01354]
[1776909146577,47.37,78395.51,20.0,-0.053,3e-05,7.99836]
[1776909151612,47.37,78395.7,20.0,-0.053,3e-05,7.99737]
[1776909156647,47.38,78403.74,20.0,-0.05277,3e-05,7.97121]
[1776909161682,47.38,78406.94,20.0,-0.0527,3e-05,7.96265]
[1776909163281,47.39,78410.45,20.0,-0.0526,3e-05,7.95069]
[1776909163696,47.39,78423.64,20.0,-0.0522,3e-05,7.90428]
[1776909165927,47.39,78426.58,20.0,-0.05212,3e-05,7.89432]
[1776909171240,47.39,78431.55,20.0,-0.05198,3e-05,7.87805]
[1776909176787,47.4,78449.74,20.0,-0.05144,3e-05,7.81576]
[1776909179278,47.4,78449.25,20.0,-0.05147,3e-05,7.81828]
[1776909184629,47.4,78448.55,20.0,-0.0515,3e-05,7.82279]
[1776909189879,47.41,78447.16,20.0,-0.05156,3e-05,7.83003]
[1776909194913,47.41,78453.63,20.0,-0.05139,3e-05,7.80919]
[1776909197779,47.42,78457.78,20.0,-0.05127,3e-05,7.79544]
[1776909197787,47.42,78457.78,20.0,-0.05127,3e-05,7.79544]
[1776909199025,47.42,78455.85,20.0,-0.05133,3e-05,7.8027]
[1776909204983,47.42,78456.62,20.0,-0.05133,3e-05,7.803]
[1776909210019,47.43,78455.28,20.0,-0.05139,3e-05,7.80994]
[1776909215054,47.43,78454.13,20.0,-0.05143,3e-05,7.81318]
[1776909218075,47.44,78437.13,20.0,-0.05195,3e-05,7.87455]
[1776909223111,47.44,78428.72,20.0,-0.05222,3e-05,7.90601]
[1776909228146,47.44,78426.51,20.0,-0.0523,3e-05,7.91522]
[1776909233181,47.45,78426.94,20.0,-0.05229,3e-05,7.91497]
[1776909238215,47.45,78427.1,20.0,-0.0523,3e-05,7.91568]
[1776909243251,47.45,78424.22,20.0,-0.0524,3e-05,7.92719]
[1776909248286,47.46,78425.9,20.0,-0.05236,3e-05,7.92267]
[1776909251307,47.46,78407.86,20.0,-0.05291,3e-05,7.9875]
[1776909255388,47.46,78399.82,20.0,-0.05317,3e-05,8.01685]
[1776909258065,47.46,78403.61,20.0,-0.05305,3e-05,8.00353]
[1776909263393,47.46,78412.56,20.0,-0.05278,3e-05,7.97229]
[1776909268429,47.46,78405.17,20.0,-0.05302,3e-05,7.99933]
[1776909270328,47.46,78404.19,20.0,-0.05305,3e-05,8.00294]
[1776909272080,47.46,78403.86,20.0,-0.05304,3e-05,8.00129]
[1776909272457,47.46,78395.79,20.0,-0.05329,3e-05,8.03073]
[1776909273148,47.46,78395.79,20.0,-0.05329,3e-05,8.03073]
[1776909273156,47.46,78395.79,20.0,-0.05329,3e-05,8.03073]
[1776909273464,47.46,78393.81,20.0,-0.05336,3e-05,8.03788]
[1776909278500,47.47,78392.44,20.0,-0.0534,3e-05,8.04295]
[1776909281698,47.47,78386.12,20.0,-0.05359,3e-05,8.06567]
[1776909281739,47.47,78373.79,20.0,-0.05398,3e-05,8.11006]
[1776909283455,47.47,78366.64,20.0,-0.0542,3e-05,8.13623]
[1776909283542,47.47,78363.93,20.0,-0.05429,3e-05,8.14633]
[1776909285481,47.47,78362.31,20.0,-0.05434,3e-05,8.15203]
[1776909285556,47.47,78364.09,20.0,-0.05428,3e-05,8.14543]
[1776909288194,47.47,78360.17,20.0,-0.05441,3e-05,8.16015]
[1776909290274,47.47,78362.98,20.0,-0.05433,3e-05,8.1505]
[1776909294197,47.47,78373.94,20.0,-0.05399,3e-05,8.11098]
[1776909294619,47.47,78374.19,20.0,-0.05398,3e-05,8.11002]
[1776909299654,47.47,78372.29,20.0,-0.05403,3e-05,8.11633]
[1776909304695,47.47,78382.26,20.0,-0.05372,3e-05,8.07988]
[1776909307719,47.47,78399.34,20.0,-0.05319,3e-05,8.01841]
[1776909312754,47.47,78404.88,20.0,-0.05302,3e-05,7.99873]
[1776909317789,47.47,78408.25,20.0,-0.05292,3e-05,7.98695]
[1776909321421,47.47,78410.77,20.0,-0.05284,3e-05,7.97813]
[1776909326853,47.47,78402.84,20.0,-0.05309,3e-05,8.00669]
[1776909331887,47.47,78403.46,20.0,-0.05305,3e-05,8.00152]
[1776909336922,47.47,78399.12,20.0,-0.05318,3e-05,8.01707]
[1776909338455,47.47,78401.45,20.0,-0.05311,3e-05,8.00871]
[1776909343974,47.47,78392.42,20.0,-0.05339,3e-05,8.04085]
[1776909345988,47.47,78377.93,20.0,-0.05384,3e-05,8.09283]
[1776909349741,47.47,78379.07,20.0,-0.0538,3e-05,8.08835]
[1776909349905,47.47,78379.07,20.0,-0.0538,3e-05,8.08835]
[1776909355051,47.46,78367.49,20.0,-0.05415,3e-05,8.12928]
[1776909360086,47.46,78369.37,20.0,-0.05409,3e-05,8.12175]
[1776909364009,47.46,78369.75,20.0,-0.05407,3e-05,8.12012]
[1776909369148,47.46,78382.45,20.0,-0.05367,3e-05,8.07388]
[1776909374184,47.46,78383.29,20.0,-0.05365,3e-05,8.07071]
[1776909379219,47.46,78384.5,20.0,-0.05361,3e-05,8.06624]
[1776909384253,47.46,78384.87,20.0,-0.0536,3e-05,8.06475]
[1776909389289,47.46,78377.2,20.0,-0.05383,3e-05,8.09218]
[1776909394325,47.46,78371.25,20.0,-0.054,3e-05,8.11019]
[1776909399361,47.46,78372.16,20.0,-0.05396,3e-05,8.10643]
[1776909404396,47.46,78383.7,20.0,-0.0536,3e-05,8.06448]
[1776909409431,47.46,78384.31,20.0,-0.05358,3e-05,8.06225]
[1776909414466,47.46,78380.96,20.0,-0.05369,3e-05,8.07429]
[1776909419501,47.46,78384.69,20.0,-0.05357,3e-05,8.06081]
[1776909424536,47.46,78397.35,20.0,-0.05318,3e-05,8.01539]
[1776909425600,47.46,78397.35,20.0,-0.05318,3e-05,8.01539]
[1776909431585,47.46,78390.93,20.0,-0.05338,3e-05,8.03873]
[1776909436620,47.46,78389.69,20.0,-0.05342,3e-05,8.04313]
[1776909441655,47.46,78388.5,20.0,-0.05345,3e-05,8.04724]
[1776909446692,47.46,78371.08,20.0,-0.05399,3e-05,8.10968]
[1776909451727,47.45,78367.85,20.0,-0.05407,3e-05,8.11751]
[1776909456762,47.45,78370.54,20.0,-0.05398,3e-05,8.10713]
[1776909461797,47.45,78370.54,20.0,-0.05397,3e-05,8.10664]
[1776909466837,47.45,78363.57,20.0,-0.05419,3e-05,8.13126]
[1776909471872,47.45,78355.37,20.0,-0.05444,3e-05,8.16018]
[1776909476906,47.45,78354.9,20.0,-0.05445,3e-05,8.16098]
[1776909481404,47.44,78356.75,20.0,-0.05438,3e-05,8.1536]
[1776909481666,47.44,78356.75,20.0,-0.05438,3e-05,8.1536]
[1776909483474,47.44,78351.66,20.0,-0.05454,3e-05,8.17172]
[1776909488992,47.44,78353.46,20.0,-0.05447,3e-05,8.16407]
[1776909494027,47.44,78355.27,20.0,-0.05441,3e-05,8.15655]
[1776909497796,47.44,78353.84,20.0,-0.05445,3e-05,8.16118]
[1776909501077,47.44,78371.59,20.0,-0.05389,3e-05,8.09631]
[1776909506112,47.43,78374.21,20.0,-0.0538,3e-05,8.08647]
[1776909511147,47.43,78375.73,20.0,-0.05373,3e-05,8.07759]
[1776909516182,47.43,78369.92,20.0,-0.05391,3e-05,8.09817]
[1776909521217,47.43,78366.04,20.0,-0.05403,3e-05,8.11159]
[1776909526252,47.43,78364.67,20.0,-0.05406,3e-05,8.11589]
[1776909531287,47.43,78365.35,20.0,-0.05404,3e-05,8.1128]
[1776909536323,47.43,78368.65,20.0,-0.05393,3e-05,8.10033]
[1776909541357,47.43,78369.6,20.0,-0.0539,3e-05,8.09641]
[1776909546393,47.43,78369.26,20.0,-0.0539,3e-05,8.09718]
[1776909551427,47.42,78378.45,20.0,-0.05361,3e-05,8.06371]
[1776909556463,47.42,78379.9,20.0,-0.05357,3e-05,8.05825]
[1776909561499,47.42,78378.82,20.0,-0.0536,3e-05,8.06183]
[1776909566533,47.42,78377.57,20.0,-0.05363,3e-05,8.06602]
[1776909571568,47.42,78376.73,20.0,-0.05364,3e-05,8.06565]
[1776909576603,47.42,78379.8,20.0,-0.05354,3e-05,8.05417]
[1776909581638,47.42,78387.88,20.0,-0.05329,3e-05,8.02486]
[1776909586673,47.42,78388.29,20.0,-0.05327,3e-05,8.02334]
[1776909591708,47.42,78380.98,20.0,-0.0535,3e-05,8.04944]
[1776909596743,47.42,78380.23,20.0,-0.05352,3e-05,8.05185]
[1776909601783,47.42,78382.57,20.0,-0.05345,3e-05,8.04332]
[1776909606819,47.42,78379.21,20.0,-0.05355,3e-05,8.05526]
[1776909611855,47.42,78374.07,20.0,-0.05371,3e-05,8.07357]
[1776909616890,47.42,78375.93,20.0,-0.05365,3e-05,8.06663]
[1776909621925,47.42,78375.45,20.0,-0.05366,3e-05,8.06815]
[1776909626960,47.42,78375.09,20.0,-0.05367,3e-05,8.06914]
[1776909631995,47.42,78373.87,20.0,-0.05369,3e-05,8.0702]
[1776909638037,47.41,78373.51,20.0,-0.05369,3e-05,8.07115]
[1776909643073,47.41,78374.92,20.0,-0.05365,3e-05,8.06585]
[1776909648108,47.41,78370.58,20.0,-0.05378,3e-05,8.08126]
[1776909654151,47.41,78369.74,20.0,-0.05381,3e-05,8.08393]
[1776909659186,47.41,78375.1,20.0,-0.05364,3e-05,8.06462]
[1776909664220,47.41,78376.61,20.0,-0.05359,3e-05,8.05903]
[1776909669255,47.41,78374.62,20.0,-0.05365,3e-05,8.06609]
[1776909674290,47.41,78377.84,20.0,-0.05355,3e-05,8.05437]
[1776909675405,47.41,78377.84,20.0,-0.05355,3e-05,8.05437]
[1776909685367,47.41,78362.98,20.0,-0.05401,3e-05,8.10755]
[1776909690402,47.41,78352.24,20.0,-0.05434,3e-05,8.14594]
[1776909695437,47.41,78350.59,20.0,-0.05437,3e-05,8.14818]
[1776909699465,47.41,78330.95,20.0,-0.05499,3e-05,8.21893]
[1776909705447,47.4,78336.89,20.0,-0.05479,3e-05,8.19605]
[1776909714570,47.4,78327.95,20.0,-0.05505,3e-05,8.22618]
[1776909719940,47.4,78323.07,20.0,-0.0552,3e-05,8.24289]
[1776909725651,47.39,78307.82,20.0,-0.05566,3e-05,8.29651]
[1776909730686,47.39,78307.93,20.0,-0.05564,3e-05,8.29418]
[1776909735721,47.38,78306.33,20.0,-0.05568,3e-05,8.29809]
[1776909740756,47.38,78306.31,20.0,-0.05566,3e-05,8.29617]
[1776909745791,47.37,78302.28,20.0,-0.05577,3e-05,8.3085]
[1776909750827,47.37,78301.34,20.0,-0.05578,3e-05,8.3099]
[1776909755863,47.36,78303.89,20.0,-0.05567,3e-05,8.29542]
[1776909756869,47.36,78322.12,20.0,-0.05508,3e-05,8.2283]
[1776909761904,47.36,78312.23,20.0,-0.05538,3e-05,8.26316]
[1776909766939,47.35,78313.6,20.0,-0.05533,3e-05,8.25654]
[1776909771974,47.35,78310.95,20.0,-0.0554,3e-05,8.26464]
[1776909777009,47.35,78310.08,20.0,-0.05541,3e-05,8.26615]
[1776909782050,47.34,78310.89,20.0,-0.05537,3e-05,8.26151]
[1776909785074,47.34,78294.12,20.0,-0.0559,3e-05,8.32198]
[1776909790107,47.34,78302.63,20.0,-0.05561,3e-05,8.28865]
[1776909795142,47.33,78301.3,20.0,-0.05564,3e-05,8.29175]
[1776909800177,47.33,78294.73,20.0,-0.05583,3e-05,8.31411]
[1776909805212,47.32,78292.09,20.0,-0.0559,3e-05,8.32188]
[1776909810247,47.32,78288.95,20.0,-0.05599,3e-05,8.33154]
[1776909815282,47.31,78282.46,20.0,-0.05616,3e-05,8.35028]
[1776909820317,47.31,78292.47,20.0,-0.05582,3e-05,8.3114]
[1776909825351,47.3,78284.29,20.0,-0.05607,3e-05,8.33959]
[1776909830387,47.3,78282.98,20.0,-0.05609,3e-05,8.34231]
[1776909835422,47.29,78283.05,20.0,-0.05607,3e-05,8.33999]
[1776909840456,47.29,78277.48,20.0,-0.05623,3e-05,8.35834]
[1776909845492,47.28,78273.18,20.0,-0.05635,3e-05,8.372]
[1776909850527,47.28,78292.04,20.0,-0.05573,3e-05,8.30027]
[1776909855562,47.28,78294.37,20.0,-0.05564,3e-05,8.29006]
[1776909860600,47.27,78300.66,20.0,-0.05542,3e-05,8.26536]
[1776909865635,47.27,78296.99,20.0,-0.05553,3e-05,8.27738]
[1776909870670,47.26,78289.72,20.0,-0.05575,3e-05,8.30247]
[1776909875705,47.26,78296.8,20.0,-0.05549,3e-05,8.27176]
[1776909880740,47.26,78289.09,20.0,-0.05572,3e-05,8.29858]
[1776909885775,47.25,78289.6,20.0,-0.05569,3e-05,8.29506]
[1776909890810,47.25,78275.79,20.0,-0.05612,3e-05,8.34434]
[1776909891911,47.25,78275.79,20.0,-0.05612,3e-05,8.34434]
[1776909891978,47.25,78274.5,20.0,-0.05616,3e-05,8.34836]
[1776909894001,47.25,78277.36,20.0,-0.05607,3e-05,8.3378]
[1776909894013,47.25,78277.36,20.0,-0.05607,3e-05,8.3378]
[1776909894103,47.25,78277.32,20.0,-0.05607,3e-05,8.338]
[1776909899875,47.24,78278.16,20.0,-0.05602,3e-05,8.33294]
[1776909900721,47.24,78278.16,20.0,-0.05602,3e-05,8.33294]
[1776909905454,47.24,78293.97,20.0,-0.0555,3e-05,8.27332]
[1776909910952,47.23,78292.37,20.0,-0.05553,3e-05,8.27665]
[1776909915987,47.23,78294.61,20.0,-0.05545,3e-05,8.26687]
[1776909921021,47.23,78280.38,20.0,-0.05589,3e-05,8.31763]
[1776909926057,47.22,78274.85,20.0,-0.05605,3e-05,8.33602]
[1776909930438,47.22,78275.07,20.0,-0.05604,3e-05,8.33398]
[1776909930507,47.22,78275.04,20.0,-0.05603,3e-05,8.33369]
[1776909931361,47.22,78275.04,20.0,-0.05603,3e-05,8.33369]
[1776909931379,47.22,78258.07,20.0,-0.05657,3e-05,8.39344]
[1776909932775,47.22,78254.03,20.0,-0.0567,3e-05,8.40837]
[1776909934317,47.22,78256.63,20.0,-0.05661,3e-05,8.39863]
[1776909935234,47.22,78256.38,20.0,-0.05662,3e-05,8.39948]
[1776909935388,47.22,78256.38,20.0,-0.05662,3e-05,8.39948]
[1776909937135,47.22,78273.31,20.0,-0.05606,3e-05,8.3355]
[1776909938213,47.22,78273.31,20.0,-0.05606,3e-05,8.3355]
[1776909938217,47.21,78275.57,20.0,-0.05598,3e-05,8.32679]
[1776909944184,47.21,78271.82,20.0,-0.05608,3e-05,8.33822]
[1776909949219,47.2,78262.84,20.0,-0.05635,3e-05,8.36916]
[1776909954256,47.2,78262.04,20.0,-0.05636,3e-05,8.36977]
[1776909955592,47.2,78262.04,20.0,-0.05636,3e-05,8.36977]
[1776909955658,47.2,78260.62,20.0,-0.0564,3e-05,8.37456]
[1776909956211,47.2,78260.62,20.0,-0.0564,3e-05,8.37456]
[1776909957922,47.2,78256.83,20.0,-0.05653,3e-05,8.38849]
[1776909962039,47.19,78256.28,20.0,-0.05653,3e-05,8.38904]
[1776909964628,47.19,78258.58,20.0,-0.05645,3e-05,8.37998]
[1776909970599,47.19,78256.53,20.0,-0.0565,3e-05,8.3853]
[1776909976416,47.18,78269.58,20.0,-0.05605,3e-05,8.3338]
[1776909980893,47.18,78265.03,20.0,-0.05618,3e-05,8.34896]
[1776909981306,47.18,78265.03,20.0,-0.05618,3e-05,8.34896]
[1776909986486,47.17,78260.97,20.0,-0.05629,3e-05,8.36143]
[1776909988452,47.17,78267.03,20.0,-0.05609,3e-05,8.33856]
[1776909988500,47.17,78268.56,20.0,-0.05604,3e-05,8.3325]
[1776909993535,47.16,78268.07,20.0,-0.05602,3e-05,8.32907]
[1776909998570,47.16,78268.76,20.0,-0.05597,3e-05,8.32433]
[1776909999570,47.16,78268.76,20.0,-0.05597,3e-05,8.32433]
[1776909999577,47.16,78284.9,20.0,-0.05545,3e-05,8.26439]
[1776909999855,47.16,78284.9,20.0,-0.05545,3e-05,8.26439]
[1776910005619,47.15,78289.4,20.0,-0.05529,3e-05,8.24603]
[1776910008412,47.15,78288.87,20.0,-0.0553,3e-05,8.24738]
[1776910008642,47.15,78308.55,20.0,-0.05467,3e-05,8.17495]
[1776910013675,47.15,78301.03,20.0,-0.0549,3e-05,8.20158]
[1776910013770,47.15,78301.03,20.0,-0.0549,3e-05,8.20158]
[1776910019717,47.15,78302.94,20.0,-0.05483,3e-05,8.19312]
[1776910020071,47.15,78302.94,20.0,-0.05483,3e-05,8.19312]
[1776910025759,47.14,78302.33,20.0,-0.05484,3e-05,8.19403]
[1776910030794,47.14,78291.3,20.0,-0.05518,3e-05,8.23317]
[1776910035829,47.14,78291.58,20.0,-0.05516,3e-05,8.23077]
[1776910039887,47.13,78291.28,20.0,-0.05516,3e-05,8.23085]
[1776910039933,47.13,78266.72,20.0,-0.05595,3e-05,8.32134]
[1776910043843,47.13,78256.51,20.0,-0.05627,3e-05,8.35787]
[1776910044091,47.13,78256.51,20.0,-0.05627,3e-05,8.35787]
[1776910050934,47.12,78251.63,20.0,-0.0564,3e-05,8.37239]
[1776910055968,47.12,78253.45,20.0,-0.0563,3e-05,8.36023]
[1776910061004,47.11,78270.05,20.0,-0.05574,3e-05,8.29656]
[1776910066038,47.11,78271.29,20.0,-0.05569,3e-05,8.29029]
[1776910071075,47.1,78270.45,20.0,-0.0557,3e-05,8.2918]
[1776910076119,47.1,78262.11,20.0,-0.05596,3e-05,8.32106]
[1776910081154,47.1,78253.61,20.0,-0.05622,3e-05,8.35038]
[1776910086189,47.09,78251.37,20.0,-0.05627,3e-05,8.35666]
[1776910091225,47.09,78249.84,20.0,-0.0563,3e-05,8.36001]
[1776910096524,47.08,78262.71,20.0,-0.05587,3e-05,8.31071]
[1776910101297,47.08,78282.13,20.0,-0.05523,3e-05,8.2375]
[1776910106332,47.08,78277.95,20.0,-0.05536,3e-05,8.25186]
[1776910111367,47.07,78282.39,20.0,-0.05519,3e-05,8.23123]
[1776910116402,47.07,78283.05,20.0,-0.05516,3e-05,8.22794]
[1776910121436,47.07,78293.19,20.0,-0.05482,3e-05,8.18967]
[1776910124972,47.07,78285.22,20.0,-0.05507,3e-05,8.21846]
[1776910125465,47.07,78283.93,20.0,-0.05511,3e-05,8.22261]
[1776910126339,47.07,78283.93,20.0,-0.05511,3e-05,8.22261]
[1776910126473,47.06,78282.88,20.0,-0.05514,3e-05,8.22588]
[1776910127040,47.06,78282.88,20.0,-0.05514,3e-05,8.22588]
[1776910127478,47.06,78282.39,20.0,-0.05515,3e-05,8.22747]
[1776910129101,47.06,78281.51,20.0,-0.05518,3e-05,8.2301]
[1776910129493,47.06,78280.85,20.0,-0.05519,3e-05,8.23192]
[1776910134528,47.06,78275.7,20.0,-0.05535,3e-05,8.24972]
[1776910137352,47.06,78287.15,20.0,-0.05498,3e-05,8.20713]
[1776910137562,47.06,78293.02,20.0,-0.05479,3e-05,8.18542]
[1776910141328,47.05,78295.54,20.0,-0.05469,3e-05,8.17463]
[1776910141647,47.05,78295.54,20.0,-0.05469,3e-05,8.17463]
[1776910141751,47.05,78294.11,20.0,-0.05474,3e-05,8.17936]
[1776910143546,47.05,78282.79,20.0,-0.0551,3e-05,8.22079]
[1776910143604,47.05,78278.03,20.0,-0.05525,3e-05,8.2381]
[1776910145603,47.05,78279.83,20.0,-0.05518,3e-05,8.23086]
[1776910145620,47.05,78285.02,20.0,-0.05501,3e-05,8.21117]
[1776910148459,47.05,78287.05,20.0,-0.05495,3e-05,8.20338]
[1776910149723,47.05,78283.78,20.0,-0.05505,3e-05,8.21522]
[1776910149800,47.05,78282.57,20.0,-0.05509,3e-05,8.21948]
[1776910155690,47.04,78275.96,20.0,-0.05527,3e-05,8.24012]
[1776910156730,47.04,78275.96,20.0,-0.05527,3e-05,8.24012]
[1776910156795,47.04,78290.76,20.0,-0.05479,3e-05,8.1851]
[1776910156946,47.04,78290.76,20.0,-0.05479,3e-05,8.1851]
[1776910162740,47.03,78299.15,20.0,-0.05449,3e-05,8.15125]
[1776910166253,47.03,78300.1,20.0,-0.05445,3e-05,8.14633]
[1776910171531,47.02,78297.96,20.0,-0.0545,3e-05,8.15168]
[1776910176837,47.01,78303.29,20.0,-0.05429,3e-05,8.12637]
[1776910181872,47.01,78303.13,20.0,-0.05427,3e-05,8.1246]
[1776910184820,47.01,78300.42,20.0,-0.05435,3e-05,8.13355]
[1776910184893,47.01,78288.93,20.0,-0.05471,3e-05,8.17514]
[1776910189928,47.0,78280.11,20.0,-0.05499,3e-05,8.2065]
[1776910192985,47.0,78280.62,20.0,-0.05497,3e-05,8.20421]
[1776910192988,47.0,78280.18,20.0,-0.05498,3e-05,8.20562]
[1776910198991,46.99,78279.82,20.0,-0.05496,3e-05,8.20339]
[1776910204286,46.99,78292.41,20.0,-0.05454,3e-05,8.15497]
[1776910210068,46.98,78297.47,20.0,-0.05435,3e-05,8.13303]
[1776910215103,46.98,78297.69,20.0,-0.05432,3e-05,8.12989]
[1776910220138,46.97,78296.65,20.0,-0.05433,3e-05,8.13133]
[1776910225173,46.96,78296.67,20.0,-0.05431,3e-05,8.12886]
[1776910230212,46.96,78295.33,20.0,-0.05434,3e-05,8.13136]
[1776910235247,46.95,78296.47,20.0,-0.05426,3e-05,8.12173]
[1776910240281,46.95,78299.69,20.0,-0.05414,3e-05,8.10761]
[1776910243426,46.95,78302.61,20.0,-0.05404,3e-05,8.09603]
[1776910243615,46.95,78302.61,20.0,-0.05404,3e-05,8.09603]
[1776910244111,46.94,78308.48,20.0,-0.05385,3e-05,8.07373]
[1776910244576,46.94,78308.48,20.0,-0.05385,3e-05,8.07373]
[1776910249704,46.94,78318.18,20.0,-0.05352,3e-05,8.03646]
[1776910250616,46.94,78319.5,20.0,-0.05348,3e-05,8.03132]
[1776910253555,46.94,78319.83,20.0,-0.05346,3e-05,8.02906]
[1776910254008,46.94,78317.2,20.0,-0.05354,3e-05,8.03828]
[1776910258990,46.93,78311.93,20.0,-0.05369,3e-05,8.05597]
[1776910260895,46.93,78299.77,20.0,-0.05407,3e-05,8.09954]
[1776910261662,46.93,78296.44,20.0,-0.05417,3e-05,8.11124]
[1776910267476,46.92,78295.24,20.0,-0.05418,3e-05,8.11229]
[1776910268602,46.92,78295.24,20.0,-0.05418,3e-05,8.11229]
[1776910274526,46.91,78288.04,20.0,-0.05438,3e-05,8.1351]
[1776910279562,46.91,78287.72,20.0,-0.05437,3e-05,8.13372]
[1776910284599,46.9,78279.47,20.0,-0.05461,3e-05,8.16152]
[1776910289633,46.9,78289.1,20.0,-0.05428,3e-05,8.12378]
[1776910294669,46.89,78289.26,20.0,-0.05424,3e-05,8.11789]
[1776910299704,46.89,78290.36,20.0,-0.05419,3e-05,8.11166]
[1776910304739,46.88,78294.27,20.0,-0.05405,3e-05,8.0953]
[1776910309773,46.88,78302.44,20.0,-0.05377,3e-05,8.06366]
[1776910314810,46.87,78307.52,20.0,-0.0536,3e-05,8.04346]
[1776910319845,46.87,78301.79,20.0,-0.05377,3e-05,8.06268]
[1776910324882,46.86,78287.55,20.0,-0.0542,3e-05,8.11261]
[1776910329918,46.86,78287.84,20.0,-0.05417,3e-05,8.10931]
[1776910334953,46.85,78285.61,20.0,-0.05422,3e-05,8.11528]
[1776910339987,46.85,78287.24,20.0,-0.05415,3e-05,8.1072]
[1776910345023,46.84,78287.51,20.0,-0.05413,3e-05,8.10415]
[1776910350058,46.84,78279.69,20.0,-0.05436,3e-05,8.13072]
[1776910353079,46.84,78296.0,20.0,-0.05381,3e-05,8.06672]
[1776910358114,46.83,78297.9,20.0,-0.05374,3e-05,8.05812]
[1776910363149,46.83,78298.02,20.0,-0.05372,3e-05,8.05604]
[1776910368183,46.83,78301.84,20.0,-0.05359,3e-05,8.04047]
[1776910373219,46.82,78301.59,20.0,-0.05358,3e-05,8.0399]
[1776910378254,46.82,78299.42,20.0,-0.05364,3e-05,8.04639]
[1776910383292,46.82,78276.87,20.0,-0.05434,3e-05,8.12741]
[1776910384825,46.82,78276.87,20.0,-0.05434,3e-05,8.12741]
[1776910384916,46.81,78275.16,20.0,-0.05439,3e-05,8.13292]
[1776910386888,46.81,78273.33,20.0,-0.05445,3e-05,8.13964]
[1776910386952,46.81,78272.61,20.0,-0.05447,3e-05,8.14223]
[1776910392366,46.81,78269.72,20.0,-0.05455,3e-05,8.15106]
[1776910392374,46.81,78269.72,20.0,-0.05455,3e-05,8.15106]
[1776910393076,46.81,78269.72,20.0,-0.05455,3e-05,8.15106]
[1776910393759,46.81,78266.79,20.0,-0.05463,3e-05,8.16094]
[1776910393848,46.81,78257.64,20.0,-0.05492,3e-05,8.19419]
[1776910396262,46.81,78250.32,20.0,-0.05516,3e-05,8.22111]
[1776910396384,46.81,78252.18,20.0,-0.0551,3e-05,8.21406]
[1776910398398,46.8,78267.52,20.0,-0.05459,3e-05,8.15636]
[1776910403433,46.8,78271.68,20.0,-0.05444,3e-05,8.13885]
[1776910408469,46.79,78275.46,20.0,-0.0543,3e-05,8.12246]
[1776910413504,46.79,78263.73,20.0,-0.05464,3e-05,8.16045]
[1776910414341,46.79,78263.73,20.0,-0.05464,3e-05,8.16045]
[1776910414389,46.79,78263.73,20.0,-0.05464,3e-05,8.16045]
[1776910414510,46.79,78257.87,20.0,-0.05483,3e-05,8.18205]
[1776910419546,46.78,78252.8,20.0,-0.05498,3e-05,8.19959]
[1776910421958,46.78,78253.41,20.0,-0.05496,3e-05,8.1972]
[1776910421990,46.78,78254.59,20.0,-0.05492,3e-05,8.1927]
[1776910427602,46.78,78255.67,20.0,-0.05486,3e-05,8.18561]
[1776910432277,46.77,78260.95,20.0,-0.05467,3e-05,8.16415]
[1776910432637,46.77,78261.28,20.0,-0.05466,3e-05,8.16286]
[1776910437487,46.77,78260.29,20.0,-0.05469,3e-05,8.16622]
[1776910438461,46.77,78261.73,20.0,-0.05464,3e-05,8.16084]
[1776910438679,46.77,78262.86,20.0,-0.05461,3e-05,8.15661]
[1776910443714,46.77,78260.82,20.0,-0.05465,3e-05,8.16185]
[1776910448749,46.76,78257.3,20.0,-0.05475,3e-05,8.17252]
[1776910453787,46.75,78258.92,20.0,-0.05468,3e-05,8.16419]
[1776910458820,46.75,78254.62,20.0,-0.05479,3e-05,8.17787]
[1776910459814,46.75,78254.62,20.0,-0.05479,3e-05,8.17787]
[1776910459822,46.75,78254.62,20.0,-0.05479,3e-05,8.17787]
[1776910459827,46.75,78244.27,20.0,-0.05512,3e-05,8.21565]
[1776910461157,46.75,78244.27,20.0,-0.05512,3e-05,8.21565]
[1776910461841,46.75,78240.16,20.0,-0.05525,3e-05,8.23016]
[1776910465964,46.74,78236.24,20.0,-0.05536,3e-05,8.24297]
[1776910465986,46.74,78236.24,20.0,-0.05536,3e-05,8.24297]
[1776910466077,46.74,78237.4,20.0,-0.05532,3e-05,8.23807]
[1776910471536,46.74,78236.57,20.0,-0.05534,3e-05,8.24013]
[1776910476946,46.74,78223.74,20.0,-0.05573,3e-05,8.28327]
[1776910481981,46.73,78221.71,20.0,-0.05578,3e-05,8.28932]
[1776910487016,46.73,78221.0,20.0,-0.05579,3e-05,8.29046]
[1776910487986,46.73,78221.0,20.0,-0.05579,3e-05,8.29046]
[1776910492051,46.73,78203.79,20.0,-0.05634,3e-05,8.35311]
[1776910497086,46.72,78190.49,20.0,-0.05676,3e-05,8.40074]
[1776910502125,46.71,78174.37,20.0,-0.05728,3e-05,8.45891]
[1776910502443,46.71,78174.37,20.0,-0.05728,3e-05,8.45891]
[1776910503237,46.71,78174.37,20.0,-0.05728,3e-05,8.45891]
[1776910503145,46.71,78152.35,20.0,-0.05801,3e-05,8.54162]
[1776910503855,46.71,78152.35,20.0,-0.05801,3e-05,8.54162]
[1776910503914,46.71,78152.35,20.0,-0.05801,3e-05,8.54162]
[1776910504584,46.71,78138.44,20.0,-0.05847,3e-05,8.59378]
[1776910506063,46.71,78135.85,20.0,-0.05855,3e-05,8.60283]
[1776910511198,46.7,78137.14,20.0,-0.05847,3e-05,8.59296]
[1776910516233,46.69,78130.56,20.0,-0.05866,3e-05,8.61403]
[1776910517192,46.69,78130.56,20.0,-0.05866,3e-05,8.61403]
[1776910517218,46.69,78130.56,20.0,-0.05866,3e-05,8.61403]
[1776910517244,46.69,78130.56,20.0,-0.05866,3e-05,8.61403]
[1776910517272,46.69,78114.89,20.0,-0.05919,3e-05,8.67311]
[1776910517469,46.69,78114.89,20.0,-0.05919,3e-05,8.67311]
[1776910521400,46.68,78114.86,20.0,-0.05915,3e-05,8.66942]
[1776910522412,46.68,78112.9,20.0,-0.05921,3e-05,8.67602]
[1776910528319,46.66,78121.99,20.0,-0.05885,3e-05,8.63578]
[1776910533355,46.66,78121.82,20.0,-0.0588,3e-05,8.62906]
[1776910538390,46.65,78116.34,20.0,-0.05895,3e-05,8.64571]
[1776910543425,46.64,78121.86,20.0,-0.05873,3e-05,8.62036]
[1776910548460,46.63,78130.51,20.0,-0.0584,3e-05,8.58324]
[1776910553495,46.62,78139.3,20.0,-0.05807,3e-05,8.54589]
[1776910556516,46.61,78156.43,20.0,-0.05747,3e-05,8.47874]
[1776910560428,46.61,78163.05,20.0,-0.05723,3e-05,8.45185]
[1776910560852,46.61,78163.05,20.0,-0.05723,3e-05,8.45185]
[1776910560909,46.61,78163.05,20.0,-0.05723,3e-05,8.45185]
[1776910561197,46.61,78163.05,20.0,-0.05723,3e-05,8.45185]
[1776910562564,46.6,78193.66,20.0,-0.0562,3e-05,8.33505]
[1776910563854,46.6,78193.66,20.0,-0.0562,3e-05,8.33505]
[1776910564342,46.6,78189.5,20.0,-0.05633,3e-05,8.34987]
[1776910564357,46.6,78189.5,20.0,-0.05633,3e-05,8.34987]
[1776910564501,46.6,78189.5,20.0,-0.05633,3e-05,8.34987]
[1776910564791,46.6,78191.01,20.0,-0.05628,3e-05,8.34382]
[1776910566364,46.6,78199.45,20.0,-0.056,3e-05,8.31221]
[1776910567023,46.6,78202.35,20.0,-0.0559,3e-05,8.30027]
[1776910572437,46.6,78200.81,20.0,-0.05594,3e-05,8.30481]
[1776910572639,46.6,78205.74,20.0,-0.05577,3e-05,8.28607]
[1776910576847,46.59,78213.44,20.0,-0.0555,3e-05,8.2547]
[1776910580662,46.58,78213.27,20.0,-0.05548,3e-05,8.25287]
[1776910580695,46.58,78207.47,20.0,-0.05567,3e-05,8.27388]
[1776910585360,46.58,78212.72,20.0,-0.05549,3e-05,8.25335]
[1776910586001,46.58,78212.72,20.0,-0.05549,3e-05,8.25335]
[1776910587099,46.58,78215.08,20.0,-0.05541,3e-05,8.24394]
[1776910592780,46.57,78197.08,20.0,-0.05596,3e-05,8.3061]
[1776910597815,46.57,78187.35,20.0,-0.05627,3e-05,8.3409]
[1776910602850,46.57,78187.46,20.0,-0.05625,3e-05,8.33875]
[1776910605232,46.57,78188.5,20.0,-0.05621,3e-05,8.33451]
[1776910605270,46.57,78198.44,20.0,-0.05588,3e-05,8.29694]
[1776910610908,46.56,78196.79,20.0,-0.0559,3e-05,8.29919]
[1776910613953,46.55,78200.19,20.0,-0.05578,3e-05,8.28516]
[1776910614054,46.55,78200.25,20.0,-0.05577,3e-05,8.2843]
[1776910619971,46.55,78201.3,20.0,-0.05572,3e-05,8.27887]
[1776910620929,46.55,78201.3,20.0,-0.05572,3e-05,8.27887]
[1776910620983,46.55,78202.81,20.0,-0.05567,3e-05,8.273]
[1776910623192,46.55,78218.03,20.0,-0.05517,3e-05,8.21512]
[1776910624759,46.54,78212.56,20.0,-0.05534,3e-05,8.23497]
[1776910625010,46.54,78202.68,20.0,-0.05566,3e-05,8.27128]
[1776910630044,46.54,78202.09,20.0,-0.05567,3e-05,8.27236]
[1776910632218,46.54,78202.65,20.0,-0.05565,3e-05,8.27005]
[1776910632307,46.54,78203.73,20.0,-0.05561,3e-05,8.26581]
[1776910638103,46.53,78218.78,20.0,-0.05509,3e-05,8.20655]
[1776910640628,46.53,78213.32,20.0,-0.05526,3e-05,8.22581]
[1776910640632,46.53,78213.32,20.0,-0.05526,3e-05,8.22581]
[1776910641124,46.53,78215.44,20.0,-0.05519,3e-05,8.21737]
[1776910646159,46.53,78216.4,20.0,-0.05515,3e-05,8.21302]
[1776910649964,46.53,78217.97,20.0,-0.0551,3e-05,8.2068]
[1776910649972,46.53,78217.97,20.0,-0.0551,3e-05,8.2068]
[1776910651192,46.53,78226.54,20.0,-0.05482,3e-05,8.17483]
[1776910651196,46.53,78232.3,20.0,-0.05461,3e-05,8.15035]
[1776910656416,46.52,78231.75,20.0,-0.05461,3e-05,8.15075]
[1776910657238,46.52,78223.17,20.0,-0.05489,3e-05,8.18209]
[1776910662273,46.52,78226.08,20.0,-0.05479,3e-05,8.17079]
[1776910667307,46.52,78229.72,20.0,-0.05467,3e-05,8.15688]
[1776910672343,46.52,78219.12,20.0,-0.05501,3e-05,8.19575]
[1776910672604,46.52,78219.12,20.0,-0.05501,3e-05,8.19575]
[1776910677378,46.51,78190.82,20.0,-0.05592,3e-05,8.30015]
[1776910678593,46.51,78190.07,20.0,-0.05594,3e-05,8.30265]
[1776910684427,46.51,78186.88,20.0,-0.05603,3e-05,8.31269]
[1776910689467,46.51,78180.79,20.0,-0.05622,3e-05,8.33384]
[1776910694863,46.5,78192.84,20.0,-0.05581,3e-05,8.28736]
[1776910694942,46.5,78213.43,20.0,-0.05513,3e-05,8.21007]
[1776910695949,46.5,78213.43,20.0,-0.05513,3e-05,8.21007]
[1776910695999,46.5,78217.91,20.0,-0.05499,3e-05,8.19328]
[1776910698397,46.5,78224.16,20.0,-0.05479,3e-05,8.17007]
[1776910698424,46.5,78224.16,20.0,-0.05479,3e-05,8.17007]
[1776910698402,46.5,78225.53,20.0,-0.05473,3e-05,8.16404]
[1776910700542,46.5,78210.76,20.0,-0.05521,3e-05,8.21874]
[1776910705577,46.5,78215.6,20.0,-0.05505,3e-05,8.19996]
[1776910710618,46.5,78223.53,20.0,-0.05478,3e-05,8.16984]
[1776910712952,46.5,78226.1,20.0,-0.05468,3e-05,8.15716]
[1776910713332,46.5,78226.1,20.0,-0.05468,3e-05,8.15716]
[1776910714207,46.5,78225.54,20.0,-0.0547,3e-05,8.15909]
[1776910714288,46.5,78226.81,20.0,-0.05466,3e-05,8.15431]
[1776910715076,46.5,78226.81,20.0,-0.05466,3e-05,8.15431]
[1776910715177,46.49,78225.71,20.0,-0.05469,3e-05,8.15793]
[1776910720690,46.49,78205.79,20.0,-0.05533,3e-05,8.23156]
[1776910725725,46.49,78202.64,20.0,-0.05543,3e-05,8.24233]
[1776910730760,46.49,78202.08,20.0,-0.05544,3e-05,8.24345]
[1776910735795,46.49,78202.75,20.0,-0.05541,3e-05,8.23999]
[1776910740830,46.48,78214.68,20.0,-0.05501,3e-05,8.19469]
[1776910742305,46.48,78214.68,20.0,-0.05501,3e-05,8.19469]
[1776910742339,46.48,78224.1,20.0,-0.0547,3e-05,8.15946]
[1776910743775,46.48,78225.97,20.0,-0.05464,3e-05,8.15208]
[1776910743782,46.48,78225.97,20.0,-0.05464,3e-05,8.15208]
[1776910743852,46.48,78225.04,20.0,-0.05467,3e-05,8.1551]
[1776910746213,46.48,78225.69,20.0,-0.05464,3e-05,8.15264]
[1776910746249,46.48,78225.09,20.0,-0.05466,3e-05,8.15482]
[1776910748286,46.48,78229.14,20.0,-0.05453,3e-05,8.13936]
[1776910748300,46.48,78229.99,20.0,-0.0545,3e-05,8.13579]
[1776910751730,46.48,78230.12,20.0,-0.05449,3e-05,8.13524]
[1776910751778,46.48,78230.12,20.0,-0.05449,3e-05,8.13524]
[1776910751908,46.48,78231.71,20.0,-0.05444,3e-05,8.12933]
[1776910753338,46.48,78231.71,20.0,-0.05444,3e-05,8.12933]
[1776910754090,46.48,78233.83,20.0,-0.05437,3e-05,8.12107]
[1776910754229,46.48,78233.83,20.0,-0.05437,3e-05,8.12107]
[1776910759964,46.47,78236.6,20.0,-0.05425,3e-05,8.10785]
[1776910762447,46.47,78244.48,20.0,-0.054,3e-05,8.07835]
[1776910762516,46.47,78247.68,20.0,-0.05389,3e-05,8.06621]
[1776910766007,46.47,78230.88,20.0,-0.05443,3e-05,8.12834]
[1776910771042,46.47,78222.17,20.0,-0.05469,3e-05,8.15717]
[1776910776077,46.47,78219.92,20.0,-0.05476,3e-05,8.165]
[1776910781111,46.47,78218.45,20.0,-0.0548,3e-05,8.16991]
[1776910786147,46.47,78218.32,20.0,-0.0548,3e-05,8.16978]
[1776910791181,46.46,78218.26,20.0,-0.0548,3e-05,8.16947]
[1776910794203,46.46,78232.79,20.0,-0.05433,3e-05,8.11537]
[1776910794886,46.46,78232.79,20.0,-0.05433,3e-05,8.11537]
[1776910795557,46.46,78232.79,20.0,-0.05433,3e-05,8.11537]
[1776910795616,46.46,78232.79,20.0,-0.05433,3e-05,8.11537]
[1776910795546,46.46,78232.93,20.0,-0.05432,3e-05,8.11483]
[1776910795669,46.46,78232.93,20.0,-0.05432,3e-05,8.11483]
[1776910796585,46.46,78178.29,20.0,-0.05611,3e-05,8.31855]
[1776910797264,46.46,78178.29,20.0,-0.05611,3e-05,8.31855]
[1776910797270,46.46,78178.29,20.0,-0.05611,3e-05,8.31855]
[1776910797308,46.46,78152.08,20.0,-0.05697,3e-05,8.417]
[1776910797692,46.46,78152.08,20.0,-0.05697,3e-05,8.417]
[1776910797783,46.46,78152.08,20.0,-0.05697,3e-05,8.417]
[1776910798232,46.46,78137.58,20.0,-0.05746,3e-05,8.47147]
[1776910800062,46.46,78130.52,20.0,-0.05769,3e-05,8.49772]
[1776910800733,46.46,78128.57,20.0,-0.05775,3e-05,8.50451]
[1776910801466,46.46,78128.57,20.0,-0.05775,3e-05,8.50451]
[1776910801612,46.46,78130.09,20.0,-0.05769,3e-05,8.49809]
[1776910801652,46.46,78130.09,20.0,-0.05769,3e-05,8.49809]
[1776910802259,46.46,78127.92,20.0,-0.05777,3e-05,8.50616]
[1776910804915,46.46,78129.33,20.0,-0.05771,3e-05,8.50039]
[1776910804927,46.46,78129.33,20.0,-0.05771,3e-05,8.50039]
[1776910805281,46.46,78139.19,20.0,-0.05738,3e-05,8.46272]
[1776910807296,46.45,78157.63,20.0,-0.05675,3e-05,8.39181]
[1776910812333,46.45,78167.68,20.0,-0.0564,3e-05,8.352]
[1776910817368,46.44,78172.87,20.0,-0.05621,3e-05,8.33052]
[1776910822403,46.44,78165.6,20.0,-0.05644,3e-05,8.35614]
[1776910824268,46.44,78165.72,20.0,-0.05643,3e-05,8.35533]
[1776910827438,46.44,78181.77,20.0,-0.05589,3e-05,8.29372]
[1776910831842,46.44,78188.82,20.0,-0.05563,3e-05,8.26343]
[1776910837509,46.43,78189.47,20.0,-0.0556,3e-05,8.25996]
[1776910839503,46.43,78189.7,20.0,-0.05559,3e-05,8.25894]
[1776910844558,46.43,78188.1,20.0,-0.05564,3e-05,8.26403]
[1776910849593,46.43,78189.17,20.0,-0.0556,3e-05,8.25935]
[1776910854633,46.43,78195.05,20.0,-0.0554,3e-05,8.23678]
[1776910859862,46.43,78196.34,20.0,-0.05536,3e-05,8.23167]
[1776910865719,46.43,78202.09,20.0,-0.05516,3e-05,8.20974]
[1776910870754,46.43,78201.2,20.0,-0.05519,3e-05,8.21274]
[1776910873666,46.43,78216.16,20.0,-0.0547,3e-05,8.15708]
[1776910875776,46.43,78218.34,20.0,-0.05463,3e-05,8.14903]
[1776910881832,46.43,78214.95,20.0,-0.05475,3e-05,8.16221]
[1776910886868,46.43,78218.67,20.0,-0.05463,3e-05,8.1484]
[1776910891883,46.43,78207.43,20.0,-0.05499,3e-05,8.19015]
[1776910896371,46.43,78223.29,20.0,-0.05446,3e-05,8.128]
[1776910899230,46.43,78225.9,20.0,-0.05438,3e-05,8.11837]
[1776910902001,46.43,78224.55,20.0,-0.05442,3e-05,8.12352]
[1776910904667,46.43,78221.25,20.0,-0.05453,3e-05,8.13586]
[1776910910606,46.43,78213.16,20.0,-0.05479,3e-05,8.16589]
[1776910916073,46.43,78210.63,20.0,-0.05487,3e-05,8.17474]
[1776910921108,46.42,78197.51,20.0,-0.05529,3e-05,8.22327]
[1776910923095,46.42,78195.29,20.0,-0.05536,3e-05,8.23142]
[1776910928157,46.42,78201.82,20.0,-0.05514,3e-05,8.20603]
[1776910929537,46.42,78201.82,20.0,-0.05514,3e-05,8.20603]
[1776910930641,46.42,78177.77,20.0,-0.05593,3e-05,8.29578]
[1776910936213,46.42,78186.37,20.0,-0.05563,3e-05,8.26194]
[1776910941249,46.42,78188.44,20.0,-0.05555,3e-05,8.25325]
[1776910943401,46.42,78209.62,20.0,-0.05486,3e-05,8.17389]
[1776910944080,46.42,78209.62,20.0,-0.05486,3e-05,8.17389]
[1776910946930,46.42,78219.97,20.0,-0.05452,3e-05,8.1354]
[1776910952182,46.42,78225.7,20.0,-0.05432,3e-05,8.1111]
[1776910957360,46.42,78223.43,20.0,-0.0544,3e-05,8.11974]
[1776910962398,46.42,78211.45,20.0,-0.05478,3e-05,8.16407]
[1776910963405,46.42,78197.05,20.0,-0.05525,3e-05,8.21767]
[1776910964194,46.42,78197.05,20.0,-0.05525,3e-05,8.21767]
[1776910964490,46.42,78197.05,20.0,-0.05525,3e-05,8.21767]
[1776910970455,46.41,78189.87,20.0,-0.05548,3e-05,8.24321]
[1776910975490,46.41,78191.09,20.0,-0.05543,3e-05,8.23781]
[1776910977747,46.41,78193.65,20.0,-0.05534,3e-05,8.22809]
[1776910978512,46.41,78186.09,20.0,-0.05559,3e-05,8.2565]
[1776910978907,46.41,78186.09,20.0,-0.05559,3e-05,8.2565]
[1776910978913,46.41,78186.09,20.0,-0.05559,3e-05,8.2565]
[1776910979519,46.41,78180.62,20.0,-0.05577,3e-05,8.27682]
[1776910980205,46.41,78180.62,20.0,-0.05577,3e-05,8.27682]
[1776910980526,46.41,78177.65,20.0,-0.05587,3e-05,8.28775]
[1776910985561,46.41,78166.87,20.0,-0.05623,3e-05,8.32923]
[1776910987160,46.41,78166.75,20.0,-0.05624,3e-05,8.32983]
[1776910987670,46.41,78166.75,20.0,-0.05624,3e-05,8.32983]
[1776910989223,46.41,78161.53,20.0,-0.05641,3e-05,8.3498]
[1776910989232,46.41,78161.53,20.0,-0.05641,3e-05,8.3498]
[1776910989589,46.41,78160.29,20.0,-0.05645,3e-05,8.35459]
[1776910991277,46.41,78158.71,20.0,-0.0565,3e-05,8.36021]
[1776910991602,46.41,78163.09,20.0,-0.05636,3e-05,8.34335]
[1776910994624,46.41,78148.18,20.0,-0.05686,3e-05,8.39998]
[1776910995407,46.41,78148.18,20.0,-0.05686,3e-05,8.39998]
[1776910995423,46.41,78148.18,20.0,-0.05686,3e-05,8.39998]
[1776910995631,46.41,78152.2,20.0,-0.05672,3e-05,8.38479]
[1776910999953,46.41,78151.11,20.0,-0.05674,3e-05,8.38737]
[1776911005074,46.4,78153.52,20.0,-0.05665,3e-05,8.37641]
[1776911005724,46.4,78153.52,20.0,-0.05665,3e-05,8.37641]
[1776911005738,46.4,78153.52,20.0,-0.05665,3e-05,8.37641]
[1776911007540,46.4,78137.16,20.0,-0.05719,3e-05,8.43754]
[1776911007616,46.4,78137.16,20.0,-0.05719,3e-05,8.43754]
[1776911007715,46.4,78136.29,20.0,-0.05721,3e-05,8.44038]
[1776911010417,46.4,78141.24,20.0,-0.05705,3e-05,8.42153]
[1776911010451,46.4,78141.24,20.0,-0.05705,3e-05,8.42153]
[1776911010736,46.4,78144.67,20.0,-0.05693,3e-05,8.40852]
[1776911011858,46.4,78144.0,20.0,-0.05693,3e-05,8.40753]
[1776911012999,46.4,78145.6,20.0,-0.05687,3e-05,8.40105]
[1776911013883,46.4,78145.04,20.0,-0.05689,3e-05,8.40274]
[1776911014970,46.4,78137.15,20.0,-0.05715,3e-05,8.43223]
[1776911015033,46.4,78137.15,20.0,-0.05715,3e-05,8.43223]
[1776911015773,46.4,78127.93,20.0,-0.05746,3e-05,8.46722]
[1776911020808,46.4,78138.24,20.0,-0.05711,3e-05,8.42757]
[1776911025842,46.4,78131.58,20.0,-0.05733,3e-05,8.45256]
[1776911030878,46.39,78129.02,20.0,-0.05741,3e-05,8.46179]
[1776911035752,46.39,78133.69,20.0,-0.05725,3e-05,8.44384]
[1776911035780,46.39,78133.69,20.0,-0.05725,3e-05,8.44384]
[1776911035816,46.39,78135.89,20.0,-0.05718,3e-05,8.43533]
[1776911039430,46.39,78144.89,20.0,-0.05687,3e-05,8.40028]
[1776911041674,46.39,78158.73,20.0,-0.0564,3e-05,8.34709]
[1776911041704,46.39,78156.42,20.0,-0.05647,3e-05,8.35506]
[1776911043849,46.39,78141.2,20.0,-0.05698,3e-05,8.41258]
[1776911049010,46.39,78137.3,20.0,-0.05711,3e-05,8.42708]
[1776911054045,46.39,78137.02,20.0,-0.05711,3e-05,8.42779]
[1776911059301,46.39,78147.45,20.0,-0.05676,3e-05,8.38803]
[1776911061638,46.39,78149.32,20.0,-0.0567,3e-05,8.38093]
[1776911061740,46.39,78151.75,20.0,-0.05662,3e-05,8.37176]
[1776911063692,46.39,78150.18,20.0,-0.05667,3e-05,8.37769]
[1776911063793,46.38,78150.96,20.0,-0.05664,3e-05,8.37391]
[1776911068585,46.38,78152.1,20.0,-0.0566,3e-05,8.3697]
[1776911070514,46.38,78151.65,20.0,-0.05661,3e-05,8.37143]
[1776911071927,46.38,78147.28,20.0,-0.05674,3e-05,8.38493]
[1776911071930,46.38,78147.28,20.0,-0.05674,3e-05,8.38493]
[1776911072171,46.38,78142.19,20.0,-0.05691,3e-05,8.4042]
[1776911075483,46.38,78145.32,20.0,-0.0568,3e-05,8.39098]
[1776911076043,46.38,78146.22,20.0,-0.05676,3e-05,8.38712]
[1776911076199,46.38,78151.54,20.0,-0.05658,3e-05,8.36656]
[1776911080167,46.38,78153.11,20.0,-0.05653,3e-05,8.36072]
[1776911080269,46.38,78153.39,20.0,-0.05652,3e-05,8.35969]
[1776911084077,46.38,78152.34,20.0,-0.05654,3e-05,8.36245]
[1776911084087,46.38,78152.34,20.0,-0.05654,3e-05,8.36245]
[1776911084257,46.38,78137.13,20.0,-0.05705,3e-05,8.41961]
[1776911088689,46.37,78124.21,20.0,-0.05748,3e-05,8.46836]
[1776911090266,46.37,78120.78,20.0,-0.0576,3e-05,8.48111]
[1776911096314,46.37,78118.08,20.0,-0.05768,3e-05,8.49024]
[1776911101124,46.37,78113.53,20.0,-0.05782,3e-05,8.50672]
[1776911101639,46.37,78125.07,20.0,-0.05743,3e-05,8.46256]
[1776911104187,46.37,78122.0,20.0,-0.05753,3e-05,8.47315]
[1776911104333,46.37,78122.0,20.0,-0.05753,3e-05,8.47315]
[1776911104445,46.37,78122.0,20.0,-0.05753,3e-05,8.47315]
[1776911104668,46.37,78122.0,20.0,-0.05753,3e-05,8.47315]
[1776911104731,46.37,78103.11,20.0,-0.05817,3e-05,8.54528]
[1776911105455,46.37,78103.11,20.0,-0.05817,3e-05,8.54528]
[1776911105728,46.37,78103.11,20.0,-0.05817,3e-05,8.54528]
[1776911105860,46.36,78089.91,20.0,-0.05861,3e-05,8.5951]
[1776911108483,46.36,78085.9,20.0,-0.05875,3e-05,8.6106]
[1776911110211,46.37,78079.41,20.0,-0.05897,3e-05,8.63563]
[1776911110532,46.37,78079.41,20.0,-0.05897,3e-05,8.63563]
[1776911110687,46.37,78044.62,20.0,-0.06018,4e-05,8.77027]
[1776911111805,46.37,78044.62,20.0,-0.06018,4e-05,8.77027]
[1776911113864,46.36,78042.07,20.0,-0.06027,4e-05,8.77971]
[1776911113868,46.36,78042.07,20.0,-0.06027,4e-05,8.77971]
[1776911113911,46.36,78058.01,20.0,-0.05971,3e-05,8.71759]
[1776911115116,46.36,78062.15,20.0,-0.05956,3e-05,8.70142]
[1776911115502,46.36,78060.92,20.0,-0.0596,3e-05,8.70569]
[1776911116311,46.36,78060.92,20.0,-0.0596,3e-05,8.70569]
[1776911117907,46.36,78062.38,20.0,-0.05955,3e-05,8.69954]
[1776911117979,46.36,78066.6,20.0,-0.0594,3e-05,8.68274]
[1776911118679,46.36,78066.6,20.0,-0.0594,3e-05,8.68274]
[1776911118797,46.36,78035.37,20.0,-0.06049,4e-05,8.80387]
[1776911124567,46.36,78030.89,20.0,-0.06063,4e-05,8.81939]
[1776911129697,46.35,78035.42,20.0,-0.06046,4e-05,8.80059]
[1776911129898,46.35,78035.42,20.0,-0.06046,4e-05,8.80059]
[1776911130691,46.35,78025.95,20.0,-0.06079,4e-05,8.83728]
[1776911136207,46.35,78018.58,20.0,-0.06101,4e-05,8.8607]
[1776911141687,46.34,78035.2,20.0,-0.06041,4e-05,8.79383]
[1776911142595,46.34,78035.2,20.0,-0.06041,4e-05,8.79383]
[1776911144744,46.34,78035.14,20.0,-0.06041,4e-05,8.79359]
[1776911146889,46.34,78039.23,20.0,-0.06026,4e-05,8.77719]
[1776911146900,46.34,78039.23,20.0,-0.06026,4e-05,8.77719]
[1776911148736,46.34,78056.06,20.0,-0.05966,3e-05,8.71128]
[1776911150443,46.34,78067.01,20.0,-0.05928,3e-05,8.6688]
[1776911151252,46.34,78072.45,20.0,-0.05909,3e-05,8.64775]
[1776911156794,46.34,78084.42,20.0,-0.05868,3e-05,8.6018]
[1776911159159,46.34,78097.54,20.0,-0.05823,3e-05,8.5516]
[1776911159931,46.34,78110.96,20.0,-0.05778,3e-05,8.50002]
[1776911160419,46.34,78110.96,20.0,-0.05778,3e-05,8.50002]
[1776911161695,46.34,78116.0,20.0,-0.0576,3e-05,8.48063]
[1776911161702,46.34,78116.0,20.0,-0.0576,3e-05,8.48063]
[1776911161832,46.34,78116.0,20.0,-0.0576,3e-05,8.48063]
[1776911161864,46.34,78130.37,20.0,-0.05712,3e-05,8.42581]
[1776911162495,46.34,78130.37,20.0,-0.05712,3e-05,8.42581]
[1776911163656,46.34,78135.04,20.0,-0.05696,3e-05,8.40805]
[1776911164074,46.34,78124.32,20.0,-0.05732,3e-05,8.44878]
[1776911164202,46.34,78124.32,20.0,-0.05732,3e-05,8.44878]
[1776911164218,46.34,78124.32,20.0,-0.05732,3e-05,8.44878]
[1776911164536,46.34,78124.32,20.0,-0.05732,3e-05,8.44878]
[1776911164738,46.34,78124.32,20.0,-0.05732,3e-05,8.44878]
[1776911164859,46.34,78116.72,20.0,-0.05758,3e-05,8.47766]
[1776911165119,46.34,78116.72,20.0,-0.05758,3e-05,8.47766]
[1776911167293,46.34,78116.76,20.0,-0.05758,3e-05,8.47801]
[1776911167493,46.34,78116.76,20.0,-0.05758,3e-05,8.47801]
[1776911167900,46.34,78123.22,20.0,-0.05736,3e-05,8.45366]
[1776911171685,46.34,78122.6,20.0,-0.05738,3e-05,8.45576]
[1776911174258,46.34,78124.48,20.0,-0.05732,3e-05,8.44836]
[1776911174829,46.34,78124.48,20.0,-0.05732,3e-05,8.44836]
[1776911175307,46.34,78123.83,20.0,-0.05734,3e-05,8.45076]
[1776911175870,46.34,78123.83,20.0,-0.05734,3e-05,8.45076]
[1776911176071,46.34,78087.91,20.0,-0.05856,3e-05,8.58811]
[1776911179306,46.34,78084.35,20.0,-0.05869,3e-05,8.6023]
[1776911184340,46.34,78090.82,20.0,-0.05847,3e-05,8.57777]
[1776911187431,46.34,78099.77,20.0,-0.05817,3e-05,8.54381]
[1776911188084,46.34,78097.66,20.0,-0.05824,3e-05,8.55204]
[1776911193119,46.34,78093.96,20.0,-0.05834,3e-05,8.56187]
[1776911198154,46.34,78090.15,20.0,-0.05845,3e-05,8.57514]
[1776911201466,46.33,78093.57,20.0,-0.05833,3e-05,8.56146]
[1776911202092,46.33,78093.57,20.0,-0.05833,3e-05,8.56146]
[1776911205318,46.33,78090.37,20.0,-0.05843,3e-05,8.57241]
[1776911205340,46.33,78090.37,20.0,-0.05843,3e-05,8.57241]
[1776911205845,46.33,78089.68,20.0,-0.05845,3e-05,8.57477]
[1776911207176,46.33,78082.33,20.0,-0.0587,3e-05,8.60308]
[1776911207233,46.33,78086.23,20.0,-0.05857,3e-05,8.58808]
[1776911209522,46.33,78093.56,20.0,-0.05832,3e-05,8.55964]
[1776911210367,46.33,78094.17,20.0,-0.05829,3e-05,8.55679]
[1776911216132,46.33,78092.4,20.0,-0.05834,3e-05,8.56229]
[1776911217482,46.33,78092.85,20.0,-0.05832,3e-05,8.5603]
[1776911217488,46.33,78092.85,20.0,-0.05832,3e-05,8.5603]
[1776911217542,46.32,78088.1,20.0,-0.05848,3e-05,8.57802]
[1776911219350,46.32,78086.57,20.0,-0.05853,3e-05,8.5839]
[1776911219399,46.32,78090.34,20.0,-0.05841,3e-05,8.56951]
[1776911220374,46.32,78090.34,20.0,-0.05841,3e-05,8.56951]
[1776911220448,46.32,78089.97,20.0,-0.05842,3e-05,8.57101]
[1776911223777,46.32,78079.59,20.0,-0.05877,3e-05,8.6108]
[1776911229390,46.32,78074.45,20.0,-0.05895,3e-05,8.63073]
[1776911232472,46.33,78080.19,20.0,-0.05875,3e-05,8.60866]
[1776911232803,46.33,78080.19,20.0,-0.05875,3e-05,8.60866]
[1776911232813,46.33,78080.19,20.0,-0.05875,3e-05,8.60866]
[1776911238453,46.33,78092.01,20.0,-0.05836,3e-05,8.56401]
[1776911243489,46.33,78095.83,20.0,-0.05823,3e-05,8.55005]
[1776911248523,46.33,78095.03,20.0,-0.05827,3e-05,8.5539]
[1776911255573,46.33,78092.17,20.0,-0.05835,3e-05,8.56286]
[1776911258594,46.33,78090.73,20.0,-0.05841,3e-05,8.56876]
[1776911263629,46.33,78084.22,20.0,-0.05864,3e-05,8.59441]
[1776911268664,46.34,78083.33,20.0,-0.05867,3e-05,8.59819]
[1776911273699,46.34,78088.14,20.0,-0.05851,3e-05,8.58013]
[1776911278395,46.34,78085.21,20.0,-0.05861,3e-05,8.59169]
[1776911282606,46.34,78077.06,20.0,-0.05889,3e-05,8.6232]
[1776911288806,46.34,78074.12,20.0,-0.05899,3e-05,8.63465]
[1776911293840,46.34,78084.3,20.0,-0.05865,3e-05,8.5956]
[1776911296383,46.34,78084.99,20.0,-0.05862,3e-05,8.59308]
[1776911296996,46.34,78092.56,20.0,-0.05836,3e-05,8.56407]
[1776911300362,46.34,78096.72,20.0,-0.05821,3e-05,8.54737]
[1776911305925,46.33,78093.05,20.0,-0.05833,3e-05,8.55998]
[1776911307064,46.33,78093.05,20.0,-0.05833,3e-05,8.55998]
[1776911307123,46.33,78092.44,20.0,-0.05835,3e-05,8.56207]
[1776911309120,46.33,78087.77,20.0,-0.05851,3e-05,8.58011]
[1776911309213,46.33,78086.57,20.0,-0.05855,3e-05,8.58481]
[1776911311540,46.33,78086.79,20.0,-0.05854,3e-05,8.58337]
[1776911311598,46.33,78086.79,20.0,-0.05854,3e-05,8.58337]
[1776911311966,46.33,78085.33,20.0,-0.05857,3e-05,8.58556]
[1776911317002,46.33,78074.73,20.0,-0.05893,3e-05,8.62666]
[1776911320353,46.33,78063.87,20.0,-0.05931,3e-05,8.66864]
[1776911320470,46.33,78063.87,20.0,-0.05931,3e-05,8.66864]
[1776911321034,46.33,78041.18,20.0,-0.0601,4e-05,8.75655]
[1776911326068,46.33,78034.32,20.0,-0.06033,4e-05,8.7822]
[1776911331105,46.33,78035.95,20.0,-0.06026,4e-05,8.77472]
[1776911336139,46.33,78047.82,20.0,-0.05984,3e-05,8.72762]
[1776911341175,46.32,78054.28,20.0,-0.05961,3e-05,8.70198]
[1776911341741,46.32,78054.28,20.0,-0.05961,3e-05,8.70198]
[1776911345781,46.32,78070.87,20.0,-0.05903,3e-05,8.6376]
[1776911351024,46.32,78076.99,20.0,-0.05882,3e-05,8.61435]
[1776911356282,46.32,78080.84,20.0,-0.05869,3e-05,8.59988]
[1776911361318,46.33,78075.22,20.0,-0.05889,3e-05,8.6218]
[1776911366355,46.33,78060.68,20.0,-0.05939,3e-05,8.67791]
[1776911371390,46.33,78064.98,20.0,-0.05922,3e-05,8.65797]
[1776911376425,46.32,78066.45,20.0,-0.05917,3e-05,8.65219]
[1776911381460,46.32,78066.2,20.0,-0.05918,3e-05,8.65313]
[1776911386495,46.32,78065.57,20.0,-0.0592,3e-05,8.65558]
[1776911391530,46.32,78064.03,20.0,-0.05925,3e-05,8.6615]
[1776911396564,46.32,78062.47,20.0,-0.05931,3e-05,8.66746]
[1776911401600,46.32,78071.38,20.0,-0.059,3e-05,8.633]
[1776911406635,46.32,78082.16,20.0,-0.05863,3e-05,8.5916]
[1776911411671,46.33,78068.72,20.0,-0.0591,3e-05,8.64401]
[1776911416777,46.33,78069.42,20.0,-0.05907,3e-05,8.64143]
[1776911421983,46.33,78064.44,20.0,-0.05925,3e-05,8.66082]
[1776911426707,46.33,78072.14,20.0,-0.05898,3e-05,8.63134]
[1776911426713,46.33,78072.14,20.0,-0.05898,3e-05,8.63134]
[1776911426776,46.33,78072.38,20.0,-0.05898,3e-05,8.63049]
[1776911431811,46.33,78069.66,20.0,-0.05907,3e-05,8.64028]
[1776911436846,46.34,78052.33,20.0,-0.05969,3e-05,8.70953]
[1776911439925,46.34,78049.82,20.0,-0.05979,3e-05,8.71997]
[1776911442888,46.34,78031.21,20.0,-0.06045,4e-05,8.79353]
[1776911447922,46.34,78031.55,20.0,-0.06045,4e-05,8.79321]
[1776911449398,46.35,78030.14,20.0,-0.0605,4e-05,8.79891]
[1776911454611,46.35,78030.37,20.0,-0.0605,4e-05,8.79896]
[1776911458858,46.35,78010.42,20.0,-0.06121,4e-05,8.87744]
[1776911466383,46.35,77995.23,20.0,-0.06175,4e-05,8.93718]
[1776911469958,46.35,78004.01,20.0,-0.06144,4e-05,8.9027]
[1776911471326,46.35,78009.42,20.0,-0.06125,4e-05,8.8815]
[1776911472174,46.35,78014.28,20.0,-0.06108,4e-05,8.86252]
[1776911474148,46.35,77999.93,20.0,-0.06159,4e-05,8.91894]
[1776911476125,46.35,78007.17,20.0,-0.06133,4e-05,8.89052]
[1776911481199,46.35,78016.98,20.0,-0.06098,4e-05,8.85257]
[1776911486234,46.35,78013.17,20.0,-0.06112,4e-05,8.86799]
[1776911491269,46.35,78013.6,20.0,-0.06109,4e-05,8.86356]
[1776911496304,46.35,78027.98,20.0,-0.06059,4e-05,8.80787]
[1776911496920,46.35,78027.98,20.0,-0.06059,4e-05,8.80787]
[1776911500886,46.36,78039.05,20.0,-0.06021,4e-05,8.76561]
[1776911500893,46.36,78039.05,20.0,-0.06021,4e-05,8.76561]
[1776911501338,46.36,78040.73,20.0,-0.06015,4e-05,8.75932]
[1776911506156,46.35,78043.07,20.0,-0.06006,4e-05,8.74966]
[1776911506375,46.35,78037.76,20.0,-0.06025,4e-05,8.77017]
[1776911511412,46.36,78029.85,20.0,-0.06054,4e-05,8.80201]
[1776911511986,46.36,78029.85,20.0,-0.06054,4e-05,8.80201]
[1776911517452,46.36,78032.49,20.0,-0.06045,4e-05,8.79285]
[1776911522736,46.36,78040.66,20.0,-0.06017,4e-05,8.7619]
[1776911522825,46.36,78040.66,20.0,-0.06017,4e-05,8.7619]
[1776911523154,46.36,78044.05,20.0,-0.06005,4e-05,8.74884]
[1776911524503,46.36,78060.11,20.0,-0.05949,3e-05,8.68653]
[1776911526287,46.36,78060.11,20.0,-0.05949,3e-05,8.68653]
[1776911528276,46.36,78066.39,20.0,-0.05927,3e-05,8.66217]
[1776911533566,46.36,78068.95,20.0,-0.05919,3e-05,8.65224]
[1776911538600,46.36,78068.62,20.0,-0.0592,3e-05,8.65345]
[1776911540357,46.36,78068.62,20.0,-0.0592,3e-05,8.65345]
[1776911540420,46.36,78067.89,20.0,-0.05922,3e-05,8.65622]
[1776911541625,46.36,78051.88,20.0,-0.05978,3e-05,8.71849]
[1776911546661,46.36,78055.63,20.0,-0.05966,3e-05,8.70534]
[1776911551697,46.37,78051.83,20.0,-0.05979,3e-05,8.71841]
[1776911556732,46.37,78056.94,20.0,-0.05962,3e-05,8.69989]
[1776911561767,46.37,78050.38,20.0,-0.05986,3e-05,8.72674]
[1776911564438,46.37,78049.79,20.0,-0.05989,3e-05,8.72929]
[1776911564474,46.38,78051.79,20.0,-0.05982,3e-05,8.72207]
[1776911565438,46.38,78051.79,20.0,-0.05982,3e-05,8.72207]
[1776911565795,46.38,78053.06,20.0,-0.05978,3e-05,8.71702]
[1776911570830,46.38,78050.75,20.0,-0.05987,3e-05,8.72731]
[1776911575865,46.38,78052.85,20.0,-0.05981,3e-05,8.72055]
[1776911580743,46.38,78053.73,20.0,-0.05979,3e-05,8.71825]
[1776911580757,46.38,78053.73,20.0,-0.05979,3e-05,8.71825]
[1776911580900,46.38,78057.06,20.0,-0.05967,3e-05,8.70564]
[1776911585935,46.38,78062.73,20.0,-0.05947,3e-05,8.68324]
[1776911589716,46.38,78069.7,20.0,-0.05923,3e-05,8.65613]
[1776911589963,46.38,78062.42,20.0,-0.05948,3e-05,8.68422]
[1776911594997,46.39,78062.26,20.0,-0.0595,3e-05,8.68651]
[1776911600034,46.39,78065.41,20.0,-0.05941,3e-05,8.67605]
[1776911605069,46.4,78061.78,20.0,-0.05955,3e-05,8.69219]
[1776911606620,46.4,78064.48,20.0,-0.05946,3e-05,8.68207]
[1776911606714,46.4,78064.48,20.0,-0.05946,3e-05,8.68207]
[1776911607083,46.4,78074.07,20.0,-0.05913,3e-05,8.64499]
[1776911612118,46.4,78075.18,20.0,-0.05907,3e-05,8.63755]
[1776911612986,46.4,78075.18,20.0,-0.05907,3e-05,8.63755]
[1776911613126,46.4,78069.74,20.0,-0.05926,3e-05,8.6585]
[1776911618169,46.4,78066.19,20.0,-0.05939,3e-05,8.67386]
[1776911623204,46.4,78058.39,20.0,-0.05968,3e-05,8.70562]
[1776911628238,46.41,78059.07,20.0,-0.05967,3e-05,8.7044]
[1776911633274,46.41,78055.66,20.0,-0.0598,3e-05,8.71894]
[1776911636294,46.41,78036.42,20.0,-0.06048,4e-05,8.79439]
[1776911641330,46.41,78034.6,20.0,-0.06055,4e-05,8.80214]
[1776911646365,46.41,78033.5,20.0,-0.06059,4e-05,8.8071]
[1776911651399,46.42,78040.77,20.0,-0.06034,4e-05,8.77951]
[1776911654958,46.42,78047.85,20.0,-0.0601,4e-05,8.75261]
[1776911655259,46.42,78047.85,20.0,-0.0601,4e-05,8.75261]
[1776911655428,46.42,78053.97,20.0,-0.05988,3e-05,8.7287]
[1776911660463,46.42,78057.6,20.0,-0.05975,3e-05,8.71402]
[1776911660752,46.42,78057.6,20.0,-0.05975,3e-05,8.71402]
[1776911661069,46.42,78057.6,20.0,-0.05975,3e-05,8.71402]
[1776911666052,46.41,78060.65,20.0,-0.05964,3e-05,8.70164]
[1776911666505,46.41,78059.69,20.0,-0.05967,3e-05,8.70525]
[1776911668713,46.42,78056.26,20.0,-0.0598,3e-05,8.71912]
[1776911674564,46.42,78036.05,20.0,-0.0605,4e-05,8.79569]
[1776911679599,46.42,78034.83,20.0,-0.06055,4e-05,8.80121]
[1776911682620,46.42,78050.97,20.0,-0.05999,3e-05,8.73899]
[1776911682635,46.42,78050.97,20.0,-0.05999,3e-05,8.73899]
[1776911683627,46.42,78057.68,20.0,-0.05975,3e-05,8.71283]
[1776911688662,46.42,78051.65,20.0,-0.05996,3e-05,8.73551]
[1776911692162,46.42,78052.78,20.0,-0.05991,3e-05,8.73084]
[1776911692213,46.42,78051.64,20.0,-0.05995,3e-05,8.73497]
[1776911697726,46.42,78049.65,20.0,-0.06003,3e-05,8.74396]
[1776911702761,46.42,78038.62,20.0,-0.06043,4e-05,8.78787]
[1776911707795,46.43,78037.07,20.0,-0.06049,4e-05,8.7948]
[1776911712829,46.43,78037.36,20.0,-0.06049,4e-05,8.79432]
[1776911712831,46.43,78043.17,20.0,-0.06028,4e-05,8.77189]
[1776911714845,46.43,78058.88,20.0,-0.05973,3e-05,8.71062]
[1776911719880,46.43,78059.81,20.0,-0.05969,3e-05,8.70649]
[1776911724914,46.42,78058.13,20.0,-0.05975,3e-05,8.71236]
[1776911729949,46.42,78057.13,20.0,-0.05977,3e-05,8.71549]
[1776911733757,46.42,78063.31,20.0,-0.05954,3e-05,8.6881]
[1776911737775,46.42,78065.07,20.0,-0.05947,3e-05,8.681]
[1776911743740,46.42,78068.36,20.0,-0.05935,3e-05,8.66779]
[1776911748717,46.42,78076.69,20.0,-0.05906,3e-05,8.63552]
[1776911754122,46.42,78076.35,20.0,-0.05908,3e-05,8.63672]
[1776911757144,46.42,78095.39,20.0,-0.05842,3e-05,8.5635]
[1776911762178,46.42,78123.77,20.0,-0.05746,3e-05,8.45563]
[1776911762950,46.42,78123.77,20.0,-0.05746,3e-05,8.45563]
[1776911767421,46.42,78132.65,20.0,-0.05717,3e-05,8.42295]
[1776911767439,46.42,78132.65,20.0,-0.05717,3e-05,8.42295]
[1776911767455,46.42,78132.65,20.0,-0.05717,3e-05,8.42295]
[1776911767932,46.42,78136.74,20.0,-0.05704,3e-05,8.40809]
[1776911773256,46.43,78141.79,20.0,-0.05689,3e-05,8.39119]
[1776911777389,46.43,78141.8,20.0,-0.0569,3e-05,8.39226]
[1776911780132,46.43,78128.36,20.0,-0.05735,3e-05,8.44394]
[1776911780891,46.43,78120.81,20.0,-0.05761,3e-05,8.47326]
[1776911787360,46.44,78114.63,20.0,-0.05784,3e-05,8.49838]
[1776911792395,46.44,78101.16,20.0,-0.05829,3e-05,8.54765]
[1776911797430,46.44,78090.64,20.0,-0.05865,3e-05,8.5886]
[1776911800383,46.44,78088.22,20.0,-0.05874,3e-05,8.598]
[1776911800613,46.44,78086.75,20.0,-0.05879,3e-05,8.60369]
[1776911806387,46.45,78090.63,20.0,-0.05867,3e-05,8.59098]
[1776911806398,46.45,78090.63,20.0,-0.05867,3e-05,8.59098]
[1776911806629,46.45,78093.52,20.0,-0.05858,3e-05,8.58036]
[1776911812538,46.45,78087.54,20.0,-0.05879,3e-05,8.60367]
[1776911814682,46.45,78088.22,20.0,-0.05876,3e-05,8.60109]
[1776911815437,46.45,78086.12,20.0,-0.05883,3e-05,8.60919]
[1776911820594,46.45,78070.55,20.0,-0.05937,3e-05,8.66882]
[1776911821566,46.45,78070.55,20.0,-0.05937,3e-05,8.66882]
[1776911821604,46.45,78065.99,20.0,-0.05953,3e-05,8.68633]
[1776911822178,46.45,78065.99,20.0,-0.05953,3e-05,8.68633]
[1776911822611,46.45,78048.14,20.0,-0.06015,4e-05,8.75571]
[1776911823664,46.45,78048.14,20.0,-0.06015,4e-05,8.75571]
[1776911825563,46.45,78043.55,20.0,-0.06032,4e-05,8.77386]
[1776911830667,46.45,78047.06,20.0,-0.0602,4e-05,8.76131]
[1776911832940,46.45,78036.13,20.0,-0.06059,4e-05,8.80414]
[1776911834936,46.45,78030.59,20.0,-0.06079,4e-05,8.82591]
[1776911837105,46.45,78030.2,20.0,-0.0608,4e-05,8.82757]
[1776911837524,46.45,78030.2,20.0,-0.0608,4e-05,8.82757]
[1776911839645,46.45,78023.01,20.0,-0.06106,4e-05,8.85575]
[1776911839677,46.45,78023.01,20.0,-0.06106,4e-05,8.85575]
[1776911839733,46.45,78011.12,20.0,-0.06148,4e-05,8.90228]
[1776911840197,46.45,78011.12,20.0,-0.06148,4e-05,8.90228]
[1776911840699,46.45,78011.12,20.0,-0.06148,4e-05,8.90228]
[1776911840867,46.45,78005.58,20.0,-0.06168,4e-05,8.92431]
[1776911841069,46.45,78005.58,20.0,-0.06168,4e-05,8.92431]
[1776911844141,46.46,78003.76,20.0,-0.06175,4e-05,8.93223]
[1776911849708,46.46,78004.96,20.0,-0.06172,4e-05,8.92877]
[1776911850166,46.46,78004.96,20.0,-0.06172,4e-05,8.92904]
[1776911851196,46.46,78008.96,20.0,-0.06158,4e-05,8.91336]
[1776911851252,46.46,78013.58,20.0,-0.0614,4e-05,8.89238]
[1776911851971,46.46,78013.58,20.0,-0.0614,4e-05,8.89238]
[1776911852005,46.46,78013.58,20.0,-0.0614,4e-05,8.89238]
[1776911852075,46.46,78013.58,20.0,-0.0614,4e-05,8.89238]
[1776911852077,46.46,78020.29,20.0,-0.06116,4e-05,8.86646]
[1776911854499,46.46,78006.96,20.0,-0.06164,4e-05,8.91901]
[1776911857556,46.46,78001.84,20.0,-0.06183,4e-05,8.94014]
[1776911857657,46.46,78004.99,20.0,-0.06172,4e-05,8.92804]
[1776911857967,46.46,78004.99,20.0,-0.06172,4e-05,8.92804]
[1776911858474,46.46,78004.99,20.0,-0.06172,4e-05,8.92804]
[1776911858533,46.47,78008.03,20.0,-0.06162,4e-05,8.91641]
[1776911859277,46.47,78008.03,20.0,-0.06162,4e-05,8.91641]
[1776911859345,46.47,78013.6,20.0,-0.06142,4e-05,8.89491]
[1776911860037,46.47,78013.6,20.0,-0.06142,4e-05,8.89491]
[1776911860042,46.47,78013.6,20.0,-0.06142,4e-05,8.89491]
[1776911860137,46.47,78017.59,20.0,-0.06128,4e-05,8.87929]
[1776911861994,46.47,78019.96,20.0,-0.0612,4e-05,8.87073]
[1776911862482,46.47,78019.96,20.0,-0.0612,4e-05,8.87073]
[1776911862895,46.47,77992.25,20.0,-0.06219,4e-05,8.97977]
[1776911866298,46.47,77983.4,20.0,-0.06252,4e-05,9.01506]
[1776911866469,46.47,77983.4,20.0,-0.06252,4e-05,9.01506]
[1776911871553,46.47,77973.04,20.0,-0.0629,4e-05,9.05631]
[1776911871700,46.47,77973.04,20.0,-0.0629,4e-05,9.05631]
[1776911871912,46.47,77973.55,20.0,-0.06288,4e-05,9.05441]
[1776911872227,46.47,77973.55,20.0,-0.06288,4e-05,9.05441]
[1776911872325,46.47,77950.71,20.0,-0.06371,4e-05,9.145]
[1776911872837,46.47,77950.71,20.0,-0.06371,4e-05,9.145]
[1776911874574,46.47,77941.65,20.0,-0.06404,4e-05,9.18099]
[1776911875724,46.47,77940.86,20.0,-0.06407,4e-05,9.18384]
[1776911875970,46.47,77944.62,20.0,-0.06393,4e-05,9.16872]
[1776911881223,46.47,77953.86,20.0,-0.06359,4e-05,9.1317]
[1776911883952,46.47,77967.48,20.0,-0.06309,4e-05,9.07759]
[1776911884026,46.47,77967.48,20.0,-0.06309,4e-05,9.07759]
[1776911885817,46.47,77991.67,20.0,-0.06222,4e-05,8.98237]
[1776911887831,46.47,77993.07,20.0,-0.06217,4e-05,8.97686]
[1776911888112,46.47,77955.43,20.0,-0.06354,4e-05,9.12604]
[1776911891658,46.47,77951.93,20.0,-0.06366,4e-05,9.13983]
[1776911893600,46.47,77950.36,20.0,-0.06372,4e-05,9.14597]
[1776911897175,46.47,77931.28,20.0,-0.06442,4e-05,9.22151]
[1776911899394,46.47,77928.27,20.0,-0.06453,4e-05,9.23313]
[1776911905451,46.47,77938.63,20.0,-0.06413,4e-05,9.19082]
[1776911911273,46.46,77946.78,20.0,-0.06381,4e-05,9.15416]
[1776911912940,46.46,77943.67,20.0,-0.06392,4e-05,9.16647]
[1776911913277,46.46,77943.67,20.0,-0.06392,4e-05,9.16647]
[1776911913368,46.46,77943.67,20.0,-0.06392,4e-05,9.16647]
[1776911913375,46.46,77943.67,20.0,-0.06392,4e-05,9.16647]
[1776911913716,46.46,77943.67,20.0,-0.06392,4e-05,9.16647]
[1776911913743,46.46,77915.1,20.0,-0.06498,4e-05,9.28049]
[1776911914615,46.46,77915.1,20.0,-0.06498,4e-05,9.28049]
[1776911914748,46.46,77891.16,20.0,-0.06587,4e-05,9.37653]
[1776911917381,46.46,77897.01,20.0,-0.06565,4e-05,9.3525]
[1776911917882,46.46,77898.98,20.0,-0.06556,4e-05,9.34372]
[1776911917922,46.46,77898.98,20.0,-0.06556,4e-05,9.34372]
[1776911918480,46.46,77899.05,20.0,-0.06556,4e-05,9.34344]
[1776911923896,46.46,77897.3,20.0,-0.06563,4e-05,9.3504]
[1776911923910,46.46,77897.3,20.0,-0.06563,4e-05,9.3504]
[1776911923911,46.46,77897.3,20.0,-0.06563,4e-05,9.3504]
[1776911924463,46.46,77897.3,20.0,-0.06563,4e-05,9.3504]
[1776911924671,46.46,77897.3,20.0,-0.06563,4e-05,9.3504]
[1776911926059,46.46,77893.84,20.0,-0.06575,4e-05,9.3639]
[1776911926076,46.46,77893.84,20.0,-0.06575,4e-05,9.3639]
[1776911926405,46.46,77890.3,20.0,-0.06589,4e-05,9.37815]
[1776911928117,46.46,77886.97,20.0,-0.066,4e-05,9.3907]
[1776911928580,46.46,77886.97,20.0,-0.066,4e-05,9.3907]
[1776911934234,46.45,77889.65,20.0,-0.06588,4e-05,9.37699]
[1776911936381,46.45,77896.18,20.0,-0.06562,4e-05,9.34976]
[1776911936475,46.45,77898.39,20.0,-0.06553,4e-05,9.34044]
[1776911938493,46.45,77899.27,20.0,-0.0655,4e-05,9.33688]
[1776911938611,46.45,77879.74,20.0,-0.06624,4e-05,9.41571]
[1776911940413,46.45,77877.45,20.0,-0.06632,4e-05,9.42484]
[1776911942569,46.45,77879.14,20.0,-0.06626,4e-05,9.41786]
[1776911942910,46.45,77871.88,20.0,-0.06653,4e-05,9.44729]
[1776911945685,46.45,77873.99,20.0,-0.06645,4e-05,9.43862]
[1776911951582,46.44,77875.35,20.0,-0.06639,4e-05,9.43211]
[1776911954666,46.44,77878.79,20.0,-0.06626,4e-05,9.41792]
[1776911958631,46.44,77892.94,20.0,-0.06572,4e-05,9.36026]
[1776911959240,46.44,77892.94,20.0,-0.06572,4e-05,9.36026]
[1776911959295,46.44,77892.94,20.0,-0.06572,4e-05,9.36026]
[1776911959638,46.44,77897.23,20.0,-0.06556,4e-05,9.34256]
[1776911962659,46.44,77912.05,20.0,-0.06499,4e-05,9.28189]
[1776911967852,46.44,77910.54,20.0,-0.06504,4e-05,9.28671]
[1776911969384,46.43,77910.72,20.0,-0.06502,4e-05,9.28542]
[1776911969708,46.43,77911.66,20.0,-0.06499,4e-05,9.28135]
[1776911971091,46.43,77919.43,20.0,-0.0647,4e-05,9.25029]
[1776911971098,46.43,77919.43,20.0,-0.0647,4e-05,9.25029]
[1776911971722,46.43,77922.44,20.0,-0.06456,4e-05,9.23478]
[1776911976050,46.43,77923.06,20.0,-0.06453,4e-05,9.2315]
[1776911976757,46.43,77915.11,20.0,-0.06483,4e-05,9.26354]
[1776911979572,46.43,77909.1,20.0,-0.06506,4e-05,9.28793]
[1776911979829,46.43,77909.1,20.0,-0.06506,4e-05,9.28793]
[1776911979899,46.43,77882.15,20.0,-0.06607,4e-05,9.39664]
[1776911980405,46.43,77882.15,20.0,-0.06607,4e-05,9.39664]
[1776911980785,46.43,77862.78,20.0,-0.06681,4e-05,9.47524]
[1776911981600,46.43,77862.78,20.0,-0.06681,4e-05,9.47524]
[1776911981824,46.43,77862.78,20.0,-0.06681,4e-05,9.47524]
[1776911983944,46.43,77877.26,20.0,-0.06626,4e-05,9.4168]
[1776911987078,46.43,77886.17,20.0,-0.06593,4e-05,9.38123]
[1776911992085,46.43,77893.04,20.0,-0.06567,4e-05,9.35347]
[1776911997909,46.43,77905.23,20.0,-0.06521,4e-05,9.30463]
[1776912000334,46.44,77908.58,20.0,-0.06509,4e-05,9.2913]
[1776912000339,46.44,77908.58,20.0,-0.06509,4e-05,9.2913]
[1776912000930,46.44,77910.41,20.0,-0.06502,4e-05,9.28404]
[1776912005965,46.43,77915.81,20.0,-0.06481,4e-05,9.2608]
[1776912011000,46.43,77921.67,20.0,-0.06458,4e-05,9.2361]
[1776912014778,46.43,77922.64,20.0,-0.06454,4e-05,9.2318]
[1776912014880,46.43,77922.45,20.0,-0.06454,4e-05,9.23215]
[1776912016490,46.43,77921.45,20.0,-0.06458,4e-05,9.23615]
[1776912017601,46.43,77917.91,20.0,-0.06471,4e-05,9.25051]
[1776912017733,46.43,77917.91,20.0,-0.06471,4e-05,9.25051]
[1776912017856,46.43,77884.54,20.0,-0.06596,4e-05,9.38482]
[1776912018813,46.43,77884.54,20.0,-0.06596,4e-05,9.38482]
[1776912019644,46.43,77885.33,20.0,-0.06593,4e-05,9.38172]
[1776912025120,46.43,77894.44,20.0,-0.06559,4e-05,9.34487]
[1776912030153,46.43,77900.78,20.0,-0.06535,4e-05,9.31943]
[1776912031052,46.43,77900.78,20.0,-0.06535,4e-05,9.31943]
[1776912036360,46.43,77892.66,20.0,-0.06564,4e-05,9.34907]
[1776912036543,46.43,77892.66,20.0,-0.06564,4e-05,9.34907]
[1776912039413,46.43,77891.57,20.0,-0.06568,4e-05,9.35342]
[1776912039988,46.43,77891.57,20.0,-0.06568,4e-05,9.35342]
[1776912040116,46.43,77892.08,20.0,-0.06566,4e-05,9.35134]
[1776912040224,46.43,77863.11,20.0,-0.06676,4e-05,9.4686]
[1776912041062,46.43,77863.11,20.0,-0.06676,4e-05,9.4686]
[1776912043045,46.43,77854.58,20.0,-0.06708,4e-05,9.5035]
[1776912043268,46.43,77854.58,20.0,-0.06708,4e-05,9.5035]
[1776912043907,46.43,77854.58,20.0,-0.06708,4e-05,9.5035]
[1776912044180,46.43,77855.51,20.0,-0.06705,4e-05,9.4998]
[1776912048714,46.43,77848.63,20.0,-0.06732,4e-05,9.52818]
[1776912049486,46.43,77849.51,20.0,-0.06728,4e-05,9.52465]
[1776912050054,46.43,77848.09,20.0,-0.06734,4e-05,9.53051]
[1776912050562,46.43,77848.09,20.0,-0.06734,4e-05,9.53051]
[1776912050785,46.43,77848.09,20.0,-0.06734,4e-05,9.53051]
[1776912051465,46.43,77846.18,20.0,-0.06741,4e-05,9.53835]
[1776912051469,46.43,77846.18,20.0,-0.06741,4e-05,9.53835]
[1776912057344,46.43,77844.1,20.0,-0.06749,4e-05,9.54705]
[1776912060546,46.43,77846.65,20.0,-0.0674,4e-05,9.53673]
[1776912061439,46.43,77843.7,20.0,-0.06751,4e-05,9.54883]
[1776912067425,46.43,77850.36,20.0,-0.06726,4e-05,9.52193]
[1776912070348,46.43,77851.71,20.0,-0.06721,4e-05,9.51662]
[1776912071104,46.43,77854.53,20.0,-0.0671,4e-05,9.50524]
[1776912072139,46.43,77856.9,20.0,-0.06701,4e-05,9.49572]
[1776912073725,46.43,77857.23,20.0,-0.067,4e-05,9.49451]
[1776912074921,46.43,77857.5,20.0,-0.06699,4e-05,9.49355]
[1776912075623,46.43,77855.69,20.0,-0.06706,4e-05,9.50105]
[1776912076166,46.43,77853.88,20.0,-0.06713,4e-05,9.50854]
[1776912081523,46.43,77859.45,20.0,-0.06692,4e-05,9.48659]
[1776912086558,46.44,77865.38,20.0,-0.06671,4e-05,9.4634]
[1776912091595,46.44,77868.85,20.0,-0.06656,4e-05,9.44712]
[1776912096628,46.44,77864.86,20.0,-0.06673,4e-05,9.46453]
[1776912101663,46.44,77872.82,20.0,-0.06643,4e-05,9.43338]
[1776912106698,46.45,77868.13,20.0,-0.06662,4e-05,9.45368]
[1776912112105,46.45,77863.03,20.0,-0.06683,4e-05,9.47523]
[1776912112693,46.45,77855.81,20.0,-0.0671,4e-05,9.50477]
[1776912112930,46.45,77855.81,20.0,-0.0671,4e-05,9.50477]
[1776912112952,46.45,77855.81,20.0,-0.0671,4e-05,9.50477]
[1776912113063,46.45,77855.81,20.0,-0.0671,4e-05,9.50477]
[1776912113040,46.45,77837.2,20.0,-0.06782,4e-05,9.58079]
[1776912115763,46.45,77821.79,20.0,-0.06841,4e-05,9.64375]
[1776912116436,46.45,77821.79,20.0,-0.06841,4e-05,9.64375]
[1776912121805,46.45,77822.05,20.0,-0.0684,4e-05,9.64211]
[1776912126840,46.45,77816.17,20.0,-0.06862,4e-05,9.66549]
[1776912132027,46.45,77825.07,20.0,-0.06827,4e-05,9.62839]
[1776912137168,46.44,77830.35,20.0,-0.06806,4e-05,9.60631]
[1776912142331,46.44,77838.58,20.0,-0.06774,4e-05,9.57249]
[1776912142333,46.44,77838.58,20.0,-0.06774,4e-05,9.57249]
[1776912143158,46.44,77839.68,20.0,-0.0677,4e-05,9.56801]
[1776912148193,46.44,77843.78,20.0,-0.06754,4e-05,9.55149]
[1776912148995,46.44,77828.39,20.0,-0.06814,4e-05,9.61446]
[1776912149158,46.44,77828.39,20.0,-0.06814,4e-05,9.61446]
[1776912155037,46.44,77832.6,20.0,-0.06795,4e-05,9.59357]
[1776912160096,46.44,77823.76,20.0,-0.06829,4e-05,9.62969]
[1776912160482,46.44,77810.99,20.0,-0.06879,4e-05,9.68204]
[1776912163316,46.44,77802.63,20.0,-0.06911,4e-05,9.71593]
[1776912163360,46.44,77802.63,20.0,-0.06911,4e-05,9.71593]
[1776912169149,46.44,77795.97,20.0,-0.06936,4e-05,9.74212]
[1776912169642,46.44,77795.97,20.0,-0.06936,4e-05,9.74212]
[1776912169648,46.44,77795.97,20.0,-0.06936,4e-05,9.74212]
[1776912170156,46.44,77794.25,20.0,-0.06943,4e-05,9.74896]
[1776912171588,46.44,77793.7,20.0,-0.06945,4e-05,9.75133]
[1776912172170,46.44,77793.85,20.0,-0.06944,4e-05,9.75081]
[1776912176048,46.44,77794.92,20.0,-0.06939,4e-05,9.74558]
[1776912181052,46.44,77805.1,20.0,-0.06899,4e-05,9.70259]
[1776912181070,46.44,77805.1,20.0,-0.06899,4e-05,9.70259]
[1776912186276,46.43,77821.52,20.0,-0.06834,4e-05,9.63409]
[1776912191311,46.43,77819.8,20.0,-0.0684,4e-05,9.64064]
[1776912193056,46.43,77819.8,20.0,-0.0684,4e-05,9.64064]
[1776912198360,46.43,77816.98,20.0,-0.0685,4e-05,9.65119]
[1776912203396,46.43,77824.77,20.0,-0.06819,4e-05,9.61853]
[1776912209243,46.43,77834.58,20.0,-0.06781,4e-05,9.57793]
[1776912214473,46.43,77842.9,20.0,-0.06746,4e-05,9.5405]
[1776912219507,46.43,77849.62,20.0,-0.06721,4e-05,9.51333]
[1776912224543,46.43,77854.01,20.0,-0.06704,4e-05,9.49597]
[1776912230254,46.43,77853.57,20.0,-0.06706,4e-05,9.49825]
[1776912230320,46.43,77860.66,20.0,-0.06679,4e-05,9.46954]
[1776912230585,46.43,77874.99,20.0,-0.06625,4e-05,9.4116]
[1776912235620,46.43,77878.14,20.0,-0.06615,4e-05,9.40025]
[1776912240659,46.44,77885.21,20.0,-0.06589,4e-05,9.37321]
[1776912245694,46.44,77886.13,20.0,-0.06587,4e-05,9.37114]
[1776912247661,46.44,77886.89,20.0,-0.06585,4e-05,9.3684]
[1776912249304,46.44,77898.96,20.0,-0.0654,4e-05,9.32046]
[1776912249663,46.44,77898.96,20.0,-0.0654,4e-05,9.32046]
[1776912250359,46.44,77905.08,20.0,-0.06517,4e-05,9.29625]
[1776912255423,46.45,77896.8,20.0,-0.0655,4e-05,9.33176]
[1776912260800,46.45,77903.28,20.0,-0.06528,4e-05,9.30805]
[1776912263821,46.46,77921.03,20.0,-0.06463,4e-05,9.23821]
[1776912268725,46.46,77919.85,20.0,-0.0647,4e-05,9.24502]
[1776912271296,46.46,77925.93,20.0,-0.06448,4e-05,9.22171]
[1776912272239,46.47,77926.68,20.0,-0.06446,4e-05,9.21925]
[1776912272611,46.47,77927.01,20.0,-0.06443,4e-05,9.21526]
[1776912272885,46.47,77929.28,20.0,-0.06435,4e-05,9.20638]
[1776912274071,46.47,77929.28,20.0,-0.06435,4e-05,9.20638]
[1776912274096,46.47,77926.77,20.0,-0.06444,4e-05,9.21663]
[1776912275026,46.47,77926.77,20.0,-0.06444,4e-05,9.21663]
[1776912275065,46.47,77926.87,20.0,-0.06444,4e-05,9.21677]
[1776912275680,46.47,77926.87,20.0,-0.06444,4e-05,9.21677]
[1776912275905,46.47,77924.63,20.0,-0.06453,4e-05,9.22592]
[1776912278699,46.47,77926.9,20.0,-0.06445,4e-05,9.21789]
[1776912278926,46.47,77926.46,20.0,-0.06447,4e-05,9.22018]
[1776912283960,46.47,77926.8,20.0,-0.06447,4e-05,9.21975]
[1776912286599,46.48,77926.38,20.0,-0.06449,4e-05,9.22179]
[1776912288247,46.48,77924.6,20.0,-0.06456,4e-05,9.22908]
[1776912289883,46.48,77926.44,20.0,-0.06449,4e-05,9.22205]
[1776912290007,46.48,77919.52,20.0,-0.06475,4e-05,9.2499]
[1776912295038,46.48,77908.5,20.0,-0.06518,4e-05,9.29617]
[1776912300073,46.49,77904.52,20.0,-0.06535,4e-05,9.31417]
[1776912305109,46.49,77913.96,20.0,-0.06501,4e-05,9.27845]
[1776912305735,46.49,77913.96,20.0,-0.06501,4e-05,9.27845]
[1776912306224,46.49,77913.96,20.0,-0.06501,4e-05,9.27845]
[1776912306325,46.49,77915.09,20.0,-0.06497,4e-05,9.27438]
[1776912312267,46.49,77918.76,20.0,-0.06484,4e-05,9.26035]
[1776912313728,46.49,77915.67,20.0,-0.06496,4e-05,9.27303]
[1776912314648,46.49,77917.31,20.0,-0.0649,4e-05,9.26659]
[1776912314674,46.49,77917.31,20.0,-0.0649,4e-05,9.26659]
[1776912315179,46.49,77905.71,20.0,-0.06534,4e-05,9.31328]
[1776912320214,46.5,77898.72,20.0,-0.06561,4e-05,9.34321]
[1776912322898,46.5,77898.6,20.0,-0.06563,4e-05,9.34439]
[1776912324050,46.5,77897.98,20.0,-0.06565,4e-05,9.34723]
[1776912324242,46.5,77899.71,20.0,-0.06559,4e-05,9.34061]
[1776912329277,46.5,77897.93,20.0,-0.06566,4e-05,9.34771]
[1776912332316,46.5,77903.67,20.0,-0.06542,4e-05,9.32134]
[1776912332350,46.5,77903.67,20.0,-0.06542,4e-05,9.32134]
[1776912332364,46.5,77908.26,20.0,-0.06525,4e-05,9.3029]
[1776912334234,46.5,77915.07,20.0,-0.06499,4e-05,9.2756]
[1776912334330,46.5,77915.07,20.0,-0.06499,4e-05,9.2756]
[1776912335340,46.5,77918.26,20.0,-0.06487,4e-05,9.26248]
[1776912335353,46.5,77918.26,20.0,-0.06487,4e-05,9.26248]
[1776912341361,46.5,77928.25,20.0,-0.06449,4e-05,9.22119]
[1776912346670,46.5,77927.23,20.0,-0.06452,4e-05,9.22445]
[1776912346772,46.5,77927.65,20.0,-0.0645,4e-05,9.22236]
[1776912352438,46.5,77925.74,20.0,-0.06458,4e-05,9.23105]
[1776912355427,46.5,77924.84,20.0,-0.06462,4e-05,9.23499]
[1776912356973,46.5,77924.3,20.0,-0.06464,4e-05,9.23731]
[1776912357179,46.5,77924.3,20.0,-0.06464,4e-05,9.23731]
[1776912357231,46.5,77920.2,20.0,-0.06479,4e-05,9.25388]
[1776912358110,46.5,77920.2,20.0,-0.06479,4e-05,9.25388]
[1776912358711,46.5,77920.61,20.0,-0.06478,4e-05,9.25199]
[1776912359028,46.5,77920.61,20.0,-0.06478,4e-05,9.25199]
[1776912359129,46.5,77920.1,20.0,-0.06479,4e-05,9.25378]
[1776912364522,46.5,77926.63,20.0,-0.06456,4e-05,9.22861]
[1776912367545,46.5,77926.97,20.0,-0.06455,4e-05,9.22762]
[1776912368011,46.5,77926.97,20.0,-0.06455,4e-05,9.22762]
[1776912368023,46.5,77926.8,20.0,-0.06456,4e-05,9.22848]
[1776912368555,46.5,77909.66,20.0,-0.0652,4e-05,9.29767]
[1776912373467,46.51,77908.84,20.0,-0.06525,4e-05,9.3026]
[1776912373590,46.51,77912.73,20.0,-0.0651,4e-05,9.2874]
[1776912378624,46.51,77914.86,20.0,-0.06503,4e-05,9.27938]
[1776912381228,46.51,77913.98,20.0,-0.06506,4e-05,9.28302]
[1776912384514,46.51,77931.32,20.0,-0.06442,4e-05,9.21425]
[1776912385541,46.51,77931.86,20.0,-0.06441,4e-05,9.2123]
[1776912385550,46.51,77931.86,20.0,-0.06441,4e-05,9.2123]
[1776912386383,46.51,77931.86,20.0,-0.06441,4e-05,9.2123]
[1776912385967,46.51,77932.84,20.0,-0.06437,4e-05,9.2086]
[1776912391716,46.51,77932.9,20.0,-0.06434,4e-05,9.20412]
[1776912392546,46.51,77932.9,20.0,-0.06434,4e-05,9.20412]
[1776912394186,46.51,77930.22,20.0,-0.06444,4e-05,9.21464]
[1776912398252,46.51,77926.75,20.0,-0.06456,4e-05,9.22768]
[1776912403130,46.5,77926.63,20.0,-0.06455,4e-05,9.22707]
[1776912408044,46.5,77946.94,20.0,-0.06379,4e-05,9.145]
[1776912413870,46.5,77946.65,20.0,-0.0638,4e-05,9.14574]
[1776912417295,46.5,77947.92,20.0,-0.06375,4e-05,9.14055]
[1776912422933,46.5,77940.9,20.0,-0.06401,4e-05,9.16811]
[1776912424494,46.5,77931.24,20.0,-0.06436,4e-05,9.20655]
[1776912425523,46.5,77920.59,20.0,-0.06476,4e-05,9.24898]
[1776912425633,46.5,77920.59,20.0,-0.06476,4e-05,9.24898]
[1776912425956,46.5,77900.49,20.0,-0.06551,4e-05,9.32943]
[1776912427070,46.5,77900.49,20.0,-0.06551,4e-05,9.32943]
[1776912427096,46.5,77900.49,20.0,-0.06551,4e-05,9.32943]
[1776912427133,46.5,77896.03,20.0,-0.06568,4e-05,9.34777]
[1776912427577,46.5,77896.03,20.0,-0.06568,4e-05,9.34777]
[1776912433182,46.5,77896.94,20.0,-0.06564,4e-05,9.344]
[1776912433283,46.5,77899.36,20.0,-0.06555,4e-05,9.33424]
[1776912439048,46.49,77901.59,20.0,-0.06545,4e-05,9.32327]
[1776912444304,46.49,77900.76,20.0,-0.06547,4e-05,9.3253]
[1776912444393,46.49,77894.41,20.0,-0.0657,4e-05,9.35053]
[1776912450125,46.49,77886.69,20.0,-0.06599,4e-05,9.38164]
[1776912453809,46.49,77882.09,20.0,-0.06615,4e-05,9.39677]
[1776912454153,46.49,77875.87,20.0,-0.06638,4e-05,9.42185]
[1776912455240,46.49,77875.87,20.0,-0.06638,4e-05,9.42185]
[1776912455878,46.49,77872.3,20.0,-0.06652,4e-05,9.43653]
[1776912456625,46.49,77863.12,20.0,-0.06687,4e-05,9.47396]
[1776912458015,46.49,77861.93,20.0,-0.06692,4e-05,9.47894]
[1776912459882,46.49,77860.15,20.0,-0.06699,4e-05,9.48643]
[1776912465302,46.49,77862.43,20.0,-0.06691,4e-05,9.47783]
[1776912465311,46.49,77862.43,20.0,-0.06691,4e-05,9.47783]
[1776912467586,46.49,77867.78,20.0,-0.06671,4e-05,9.45656]
[1776912473286,46.5,77858.93,20.0,-0.06705,4e-05,9.49313]
[1776912476884,46.5,77858.67,20.0,-0.06706,4e-05,9.49448]
[1776912479169,46.5,77857.94,20.0,-0.06709,4e-05,9.49762]
[1776912482206,46.5,77856.32,20.0,-0.06716,4e-05,9.50445]
[1776912484365,46.5,77834.76,20.0,-0.06799,4e-05,9.5924]
[1776912484547,46.5,77834.76,20.0,-0.06799,4e-05,9.5924]
[1776912490408,46.5,77832.35,20.0,-0.06807,4e-05,9.60176]
[1776912494466,46.5,77825.36,20.0,-0.06834,4e-05,9.63009]
[1776912496836,46.5,77817.27,20.0,-0.06865,4e-05,9.66285]
[1776912502493,46.49,77811.71,20.0,-0.06886,4e-05,9.68439]
[1776912506521,46.49,77798.08,20.0,-0.06938,4e-05,9.73949]
[1776912511556,46.49,77796.51,20.0,-0.06941,4e-05,9.74116]
[1776912516591,46.48,77801.3,20.0,-0.06921,4e-05,9.71978]
[1776912521626,46.48,77802.22,20.0,-0.06916,4e-05,9.7148]
[1776912526661,46.48,77806.34,20.0,-0.06899,4e-05,9.69685]
[1776912531696,46.48,77814.7,20.0,-0.06865,4e-05,9.66143]
[1776912532573,46.48,77814.7,20.0,-0.06865,4e-05,9.66143]
[1776912537738,46.47,77820.26,20.0,-0.06843,4e-05,9.63788]
[1776912540876,46.47,77829.05,20.0,-0.06809,4e-05,9.60171]
[1776912546802,46.47,77831.15,20.0,-0.06801,4e-05,9.59315]
[1776912551837,46.47,77843.8,20.0,-0.06752,4e-05,9.54145]
[1776912554255,46.47,77844.45,20.0,-0.06749,4e-05,9.53885]
[1776912556872,46.47,77859.65,20.0,-0.06691,4e-05,9.47731]
[1776912558629,46.47,77855.16,20.0,-0.06709,4e-05,9.49571]
[1776912563921,46.48,77855.63,20.0,-0.06708,4e-05,9.4948]
[1776912568956,46.48,77856.92,20.0,-0.06703,4e-05,9.49015]
[1776912571215,46.48,77858.45,20.0,-0.06698,4e-05,9.48407]
[1776912571218,46.48,77858.45,20.0,-0.06698,4e-05,9.48407]
[1776912571405,46.48,77861.6,20.0,-0.06684,4e-05,9.46817]
[1776912571667,46.48,77861.6,20.0,-0.06684,4e-05,9.46817]
[1776912571977,46.48,77856.12,20.0,-0.06704,4e-05,9.48986]
[1776912573279,46.48,77856.12,20.0,-0.06704,4e-05,9.48986]
[1776912573285,46.48,77856.12,20.0,-0.06704,4e-05,9.48986]
[1776912573354,46.48,77850.58,20.0,-0.06725,4e-05,9.51218]
[1776912577131,46.47,77850.28,20.0,-0.06725,4e-05,9.51151]
[1776912577276,46.47,77850.28,20.0,-0.06725,4e-05,9.51151]
[1776912577396,46.47,77850.28,20.0,-0.06725,4e-05,9.51151]
[1776912577401,46.47,77850.28,20.0,-0.06725,4e-05,9.51151]
[1776912577495,46.47,77850.28,20.0,-0.06725,4e-05,9.51151]
[1776912577497,46.47,77849.71,20.0,-0.06726,4e-05,9.5132]
[1776912578156,46.47,77849.71,20.0,-0.06726,4e-05,9.5132]
[1776912583880,46.47,77846.24,20.0,-0.0674,4e-05,9.52777]
[1776912589118,46.47,77850.8,20.0,-0.06723,4e-05,9.50993]
[1776912591729,46.47,77850.75,20.0,-0.06723,4e-05,9.51036]
[1776912594152,46.47,77854.17,20.0,-0.0671,4e-05,9.49612]
[1776912597174,46.47,77851.01,20.0,-0.06722,4e-05,9.50834]
[1776912602209,46.47,77858.3,20.0,-0.06693,4e-05,9.47766]
[1776912607244,46.47,77859.45,20.0,-0.06688,4e-05,9.47214]
[1776912610267,46.47,77860.23,20.0,-0.06684,4e-05,9.46865]
[1776912610284,46.47,77860.23,20.0,-0.06684,4e-05,9.46865]
[1776912610371,46.47,77860.23,20.0,-0.06684,4e-05,9.46865]
[1776912616311,46.47,77869.92,20.0,-0.06647,4e-05,9.42863]
[1776912621346,46.46,77871.25,20.0,-0.06641,4e-05,9.42282]
[1776912626381,46.46,77875.91,20.0,-0.06623,4e-05,9.40361]
[1776912628055,46.46,77878.96,20.0,-0.06612,4e-05,9.39123]
[1776912628098,46.46,77878.96,20.0,-0.06612,4e-05,9.39123]
[1776912628160,46.46,77878.96,20.0,-0.06612,4e-05,9.39123]
[1776912628395,46.46,77886.39,20.0,-0.06584,4e-05,9.3612]
[1776912630409,46.46,77902.11,20.0,-0.06524,4e-05,9.29721]
[1776912632195,46.46,77900.25,20.0,-0.06529,4e-05,9.30118]
[1776912634945,46.46,77901.81,20.0,-0.06522,4e-05,9.29402]
[1776912635932,46.46,77914.78,20.0,-0.06473,4e-05,9.2417]
[1776912637101,46.46,77928.07,20.0,-0.06424,4e-05,9.18835]
[1776912637221,46.46,77928.07,20.0,-0.06424,4e-05,9.18835]
[1776912637458,46.46,77947.34,20.0,-0.06353,4e-05,9.11147]
[1776912642494,46.46,77957.75,20.0,-0.06315,4e-05,9.07049]
[1776912644954,46.46,77961.03,20.0,-0.06303,4e-05,9.05766]
[1776912650682,46.46,77960.63,20.0,-0.06305,4e-05,9.05961]
[1776912656802,46.46,77957.29,20.0,-0.06318,4e-05,9.07326]
[1776912661941,46.46,77966.55,20.0,-0.06284,4e-05,9.03697]
[1776912669409,46.46,77961.91,20.0,-0.06302,4e-05,9.05612]
[1776912675725,46.47,77963.44,20.0,-0.06297,4e-05,9.05104]
[1776912680760,46.47,77962.74,20.0,-0.063,4e-05,9.05448]
[1776912685074,46.47,77971.64,20.0,-0.06268,4e-05,9.01968]
[1776912694858,46.47,77979.9,20.0,-0.06239,4e-05,8.98647]
[1776912699893,46.48,77981.37,20.0,-0.06234,4e-05,8.9818]
[1776912704928,46.48,77979.65,20.0,-0.06242,4e-05,8.98971]
[1776912709963,46.48,77977.74,20.0,-0.06249,4e-05,8.99828]
[1776912711978,46.48,77977.51,20.0,-0.0625,4e-05,8.99938]
[1776912712101,46.48,77977.51,20.0,-0.0625,4e-05,8.99938]
[1776912715133,46.48,78001.64,20.0,-0.06164,4e-05,8.90532]
[1776912721274,46.49,78011.27,20.0,-0.06132,4e-05,8.86966]
[1776912725992,46.49,78011.21,20.0,-0.06134,4e-05,8.87165]
[1776912726439,46.49,78011.21,20.0,-0.06134,4e-05,8.87165]
[1776912732130,46.5,78013.67,20.0,-0.06127,4e-05,8.8647]
[1776912737496,46.5,78016.61,20.0,-0.06118,4e-05,8.85477]
[1776912743208,46.51,78017.67,20.0,-0.06117,4e-05,8.85329]
[1776912748244,46.51,78018.34,20.0,-0.06116,4e-05,8.85254]
[1776912753279,46.52,78018.47,20.0,-0.06115,4e-05,8.8507]
[1776912758313,46.52,78000.7,20.0,-0.0618,4e-05,8.922]
[1776912763407,46.52,77998.38,20.0,-0.06189,4e-05,8.93198]
[1776912769414,46.53,77996.55,20.0,-0.06197,4e-05,8.94047]
[1776912774448,46.53,77993.92,20.0,-0.06207,4e-05,8.95182]
[1776912779484,46.53,78007.29,20.0,-0.0616,4e-05,8.9005]
[1776912784519,46.53,78013.1,20.0,-0.06141,4e-05,8.87927]
[1776912789555,46.54,78023.23,20.0,-0.06106,4e-05,8.8413]
[1776912791016,46.54,78022.39,20.0,-0.0611,4e-05,8.84495]
[1776912792448,46.54,78032.95,20.0,-0.06073,4e-05,8.8042]
[1776912793293,46.54,78034.81,20.0,-0.06067,4e-05,8.79741]
[1776912795042,46.54,78036.47,20.0,-0.06062,4e-05,8.79188]
[1776912798489,46.55,78036.76,20.0,-0.06062,4e-05,8.79222]
[1776912799292,46.55,78034.89,20.0,-0.06069,4e-05,8.79997]
[1776912804660,46.55,78043.85,20.0,-0.0604,4e-05,8.76815]
[1776912809695,46.56,78041.5,20.0,-0.0605,4e-05,8.77991]
[1776912815406,46.56,78045.74,20.0,-0.06036,4e-05,8.76251]
[1776912820772,46.57,78044.71,20.0,-0.06043,4e-05,8.7703]
[1776912825808,46.58,78034.13,20.0,-0.06082,4e-05,8.81395]
[1776912830530,46.58,78028.69,20.0,-0.06103,4e-05,8.83697]
[1776912833212,46.59,78033.72,20.0,-0.06086,4e-05,8.81872]
[1776912838899,46.59,78031.8,20.0,-0.06096,4e-05,8.82913]
[1776912841035,46.59,78031.49,20.0,-0.06097,4e-05,8.83081]
[1776912843524,46.6,78032.35,20.0,-0.06095,4e-05,8.82886]
[1776912843587,46.6,78016.37,20.0,-0.06152,4e-05,8.89162]
[1776912843982,46.6,77998.98,20.0,-0.06215,4e-05,8.96008]
[1776912847465,46.6,77999.54,20.0,-0.06213,4e-05,8.95813]
[1776912852997,46.6,77995.54,20.0,-0.06229,4e-05,8.97564]
[1776912858032,46.61,77995.0,20.0,-0.06232,4e-05,8.97877]
[1776912863067,46.61,77992.35,20.0,-0.06242,4e-05,8.9901]
[1776912868102,46.61,77992.47,20.0,-0.06243,4e-05,8.99054]
[1776912873137,46.61,77991.4,20.0,-0.06245,4e-05,8.9924]
[1776912878172,46.61,77991.85,20.0,-0.06245,4e-05,8.99145]
[1776912883207,46.62,77991.61,20.0,-0.06246,4e-05,8.9932]
[1776912888242,46.62,77984.93,20.0,-0.06271,4e-05,9.02021]
[1776912893277,46.62,77984.99,20.0,-0.06271,4e-05,9.02059]
[1776912898313,46.62,77985.46,20.0,-0.0627,4e-05,9.01921]
[1776912903349,46.62,77989.78,20.0,-0.06255,4e-05,9.00279]
[1776912908383,46.62,77974.44,20.0,-0.06311,4e-05,9.06392]
[1776912913418,46.62,77965.54,20.0,-0.06343,4e-05,9.09905]
[1776912918453,46.62,77965.36,20.0,-0.06344,4e-05,9.09964]
[1776912922709,46.62,77964.36,20.0,-0.06348,4e-05,9.10357]
[1776912927709,46.62,77962.94,20.0,-0.06353,4e-05,9.10914]
[1776912933558,46.62,77963.81,20.0,-0.06347,4e-05,9.10237]
[1776912938593,46.62,77981.12,20.0,-0.06285,4e-05,9.0341]
[1776912943628,46.62,77989.4,20.0,-0.06255,4e-05,9.0023]
[1776912948663,46.63,77995.29,20.0,-0.06235,4e-05,8.98017]
[1776912950677,46.63,77979.08,20.0,-0.06294,4e-05,9.04429]
[1776912955712,46.63,77980.25,20.0,-0.0629,4e-05,9.04004]
[1776912960747,46.63,77980.46,20.0,-0.0629,4e-05,9.03965]
[1776912962770,46.63,77965.43,20.0,-0.06344,4e-05,9.09916]
[1776912966798,46.63,77946.24,20.0,-0.06415,4e-05,9.17517]
[1776912969300,46.63,77949.09,20.0,-0.06404,4e-05,9.1636]
[1776912974854,46.63,77963.4,20.0,-0.06351,4e-05,9.10647]
[1776912979889,46.63,77972.46,20.0,-0.06318,4e-05,9.07081]
[1776912984924,46.63,77965.45,20.0,-0.06344,4e-05,9.09876]
[1776912989959,46.63,77965.27,20.0,-0.06345,4e-05,9.09957]
[1776912994996,46.63,77964.53,20.0,-0.06346,4e-05,9.09939]
[1776913000029,46.63,77966.18,20.0,-0.0634,4e-05,9.09301]
[1776913005064,46.63,77965.97,20.0,-0.06341,4e-05,9.09409]
[1776913010099,46.63,77968.08,20.0,-0.06333,4e-05,9.08594]
[1776913015134,46.63,77966.85,20.0,-0.06338,4e-05,9.09111]
[1776913020169,46.63,77967.24,20.0,-0.06337,4e-05,9.08979]
[1776913024197,46.63,77952.39,20.0,-0.06391,4e-05,9.14867]
[1776913029232,46.63,77953.94,20.0,-0.06385,4e-05,9.14233]
[1776913034267,46.63,77960.07,20.0,-0.06363,4e-05,9.11798]
[1776913039302,46.63,77953.78,20.0,-0.06386,4e-05,9.14293]
[1776913044337,46.63,77953.22,20.0,-0.06388,4e-05,9.14503]
[1776913046765,46.63,77953.13,20.0,-0.06388,4e-05,9.14537]
[1776913052393,46.63,77943.49,20.0,-0.06421,4e-05,9.1801]
[1776913057428,46.63,77952.83,20.0,-0.06387,4e-05,9.14285]
[1776913062463,46.63,77954.03,20.0,-0.06382,4e-05,9.13803]
[1776913063867,46.63,77954.03,20.0,-0.06382,4e-05,9.13803]
[1776913069512,46.63,77944.09,20.0,-0.06419,4e-05,9.17742]
[1776913074548,46.63,77943.82,20.0,-0.06419,4e-05,9.17814]
[1776913079930,46.63,77953.13,20.0,-0.06385,4e-05,9.14092]
[1776913083618,46.63,77975.71,20.0,-0.06303,4e-05,9.05165]
[1776913087768,46.63,77985.94,20.0,-0.06266,4e-05,9.01183]
[1776913087774,46.63,77985.94,20.0,-0.06266,4e-05,9.01183]
[1776913087939,46.63,77991.89,20.0,-0.06245,4e-05,8.98862]
[1776913088177,46.63,77991.89,20.0,-0.06245,4e-05,8.98862]
[1776913090224,46.63,78006.47,20.0,-0.06192,4e-05,8.93123]
[1776913094544,46.63,78010.15,20.0,-0.06179,4e-05,8.91665]
[1776913097062,46.63,78018.79,20.0,-0.06148,4e-05,8.88288]
[1776913097571,46.63,78023.05,20.0,-0.06133,4e-05,8.86628]
[1776913097794,46.63,78023.05,20.0,-0.06133,4e-05,8.86628]
[1776913097893,46.63,78025.87,20.0,-0.06123,4e-05,8.85534]
[1776913098490,46.63,78025.87,20.0,-0.06123,4e-05,8.85534]
[1776913099472,46.64,78025.59,20.0,-0.06128,4e-05,8.86065]
[1776913100899,46.64,78023.81,20.0,-0.06134,4e-05,8.868]
[1776913101289,46.64,78024.21,20.0,-0.06133,4e-05,8.86685]
[1776913103977,46.64,78026.21,20.0,-0.06127,4e-05,8.85984]
[1776913104057,46.64,78026.18,20.0,-0.06127,4e-05,8.86037]
[1776913106037,46.64,78027.27,20.0,-0.06123,4e-05,8.85618]
[1776913106043,46.64,78027.27,20.0,-0.06123,4e-05,8.85618]
[1776913106144,46.64,78027.12,20.0,-0.06124,4e-05,8.85682]
[1776913111815,46.65,78024.64,20.0,-0.06133,4e-05,8.86561]
[1776913116850,46.65,78022.5,20.0,-0.06142,4e-05,8.87593]
[1776913121885,46.66,78023.43,20.0,-0.06141,4e-05,8.87421]
[1776913126920,46.66,78021.95,20.0,-0.06148,4e-05,8.88184]
[1776913131954,46.67,78021.75,20.0,-0.0615,4e-05,8.88437]
[1776913136990,46.67,78023.62,20.0,-0.06145,4e-05,8.87882]
[1776913140031,46.67,78016.14,20.0,-0.06172,4e-05,8.90868]
[1776913140107,46.67,78016.14,20.0,-0.06172,4e-05,8.90868]
[1776913145048,46.67,78000.81,20.0,-0.06228,4e-05,8.97007]
[1776913150084,46.68,77999.72,20.0,-0.06233,4e-05,8.97516]
[1776913155119,46.68,78001.77,20.0,-0.06226,4e-05,8.96783]
[1776913157526,46.68,78001.77,20.0,-0.06226,4e-05,8.96812]
[1776913163176,46.68,78002.43,20.0,-0.06225,4e-05,8.96639]
[1776913168211,46.68,77998.15,20.0,-0.06241,4e-05,8.98385]
[1776913172271,46.68,77985.56,20.0,-0.06284,4e-05,9.0304]
[1776913178280,46.68,77979.65,20.0,-0.06306,4e-05,9.05375]
[1776913179398,46.68,77979.65,20.0,-0.06306,4e-05,9.05375]
[1776913179975,46.68,77979.65,20.0,-0.06306,4e-05,9.05375]
[1776913185330,46.68,77969.56,20.0,-0.06342,4e-05,9.09331]
[1776913190365,46.68,77969.74,20.0,-0.06341,4e-05,9.09229]
[1776913195399,46.68,77968.44,20.0,-0.06346,4e-05,9.09718]
[1776913200434,46.68,77966.88,20.0,-0.06351,4e-05,9.10306]
[1776913205471,46.68,77964.44,20.0,-0.0636,4e-05,9.11246]
[1776913210506,46.68,77957.78,20.0,-0.06384,4e-05,9.13848]
[1776913215541,46.68,77955.69,20.0,-0.06391,4e-05,9.14634]
[1776913220948,46.68,77955.0,20.0,-0.06393,4e-05,9.14875]
[1776913221473,46.68,77954.45,20.0,-0.06395,4e-05,9.15086]
[1776913221585,46.68,77937.85,20.0,-0.06457,4e-05,9.21676]
[1776913226620,46.67,77933.19,20.0,-0.06473,4e-05,9.23429]
[1776913231655,46.67,77932.95,20.0,-0.06471,4e-05,9.23082]
[1776913236690,46.67,77934.64,20.0,-0.06463,4e-05,9.22293]
[1776913241725,46.67,77940.75,20.0,-0.0644,4e-05,9.19746]
[1776913243717,46.67,77947.89,20.0,-0.06413,4e-05,9.16887]
[1776913249236,46.66,77957.42,20.0,-0.06378,4e-05,9.13054]
[1776913253299,46.66,77965.78,20.0,-0.06347,4e-05,9.09723]
[1776913254176,46.66,77966.09,20.0,-0.06346,4e-05,9.09599]
[1776913259854,46.66,77956.37,20.0,-0.06381,4e-05,9.13435]
[1776913264889,46.66,77963.1,20.0,-0.06356,4e-05,9.10748]
[1776913269923,46.66,77964.78,20.0,-0.0635,4e-05,9.10083]
[1776913274958,46.66,77962.31,20.0,-0.06359,4e-05,9.11048]
[1776913279994,46.66,77960.44,20.0,-0.06366,4e-05,9.11775]
[1776913285029,46.66,77950.72,20.0,-0.06401,4e-05,9.15601]
[1776913287043,46.66,77936.5,20.0,-0.06454,4e-05,9.21231]
[1776913292078,46.66,77935.17,20.0,-0.06456,4e-05,9.21336]
[1776913297113,46.66,77935.55,20.0,-0.06453,4e-05,9.21079]
[1776913302148,46.65,77921.51,20.0,-0.06504,4e-05,9.26563]
[1776913304162,46.65,77944.91,20.0,-0.06417,4e-05,9.17181]
[1776913309153,46.65,77957.55,20.0,-0.0637,4e-05,9.12118]
[1776913309360,46.65,77957.55,20.0,-0.0637,4e-05,9.12118]
[1776913309197,46.65,77969.89,20.0,-0.06325,4e-05,9.07231]
[1776913311859,46.65,77979.13,20.0,-0.06291,4e-05,9.03523]
[1776913313024,46.65,77976.56,20.0,-0.063,4e-05,9.04508]
[1776913313225,46.65,77970.34,20.0,-0.06322,4e-05,9.06933]
[1776913315367,46.65,77964.47,20.0,-0.06344,4e-05,9.09256]
[1776913316058,46.65,77964.33,20.0,-0.06344,4e-05,9.09311]
[1776913321281,46.65,77965.55,20.0,-0.0634,4e-05,9.08827]
[1776913326357,46.65,77969.56,20.0,-0.06325,4e-05,9.07252]
[1776913326391,46.65,77969.56,20.0,-0.06325,4e-05,9.07252]
[1776913332399,46.65,77963.1,20.0,-0.06349,4e-05,9.09819]
[1776913337434,46.65,77961.49,20.0,-0.06355,4e-05,9.10458]
[1776913342469,46.65,77960.51,20.0,-0.06358,4e-05,9.10844]
[1776913347504,46.65,77962.69,20.0,-0.06351,4e-05,9.09983]
[1776913350099,46.65,77963.55,20.0,-0.06347,4e-05,9.09643]
[1776913355560,46.65,77985.85,20.0,-0.06265,4e-05,9.00594]
[1776913360595,46.65,77977.5,20.0,-0.06296,4e-05,9.03954]
[1776913361908,46.65,77977.5,20.0,-0.06296,4e-05,9.03954]
[1776913366925,46.65,77986.47,20.0,-0.06264,4e-05,9.00461]
[1776913367191,46.65,77986.47,20.0,-0.06264,4e-05,9.00461]
[1776913367286,46.65,77986.47,20.0,-0.06264,4e-05,9.00461]
[1776913367292,46.65,77986.47,20.0,-0.06264,4e-05,9.00461]
[1776913367841,46.65,77990.99,20.0,-0.06248,4e-05,8.98698]
[1776913367910,46.65,77990.99,20.0,-0.06248,4e-05,8.98698]
[1776913368138,46.65,77990.99,20.0,-0.06248,4e-05,8.98698]
[1776913368240,46.65,78019.3,20.0,-0.06146,4e-05,8.87634]
[1776913368656,46.66,78037.65,20.0,-0.06082,4e-05,8.80528]
[1776913371346,46.66,78035.8,20.0,-0.06089,4e-05,8.81292]
[1776913371719,46.66,78032.21,20.0,-0.06102,4e-05,8.82731]
[1776913371750,46.66,78031.44,20.0,-0.06105,4e-05,8.83073]
[1776913374364,46.66,78045.55,20.0,-0.06055,4e-05,8.77616]
[1776913378450,46.66,78038.0,20.0,-0.06082,4e-05,8.80601]
[1776913379245,46.66,78038.0,20.0,-0.06082,4e-05,8.80601]
[1776913381870,46.66,78041.23,20.0,-0.06071,4e-05,8.79378]
[1776913381919,46.66,78041.23,20.0,-0.06071,4e-05,8.79378]
[1776913382004,46.66,78041.23,20.0,-0.06071,4e-05,8.79378]
[1776913382018,46.66,78041.23,20.0,-0.06071,4e-05,8.79378]
[1776913382052,46.66,78041.23,20.0,-0.06071,4e-05,8.79378]
[1776913382099,46.66,78042.57,20.0,-0.06066,4e-05,8.78872]
[1776913383417,46.66,78042.57,20.0,-0.06066,4e-05,8.78872]
[1776913382755,46.66,78027.93,20.0,-0.06119,4e-05,8.84608]
[1776913384108,46.66,78027.93,20.0,-0.06119,4e-05,8.84608]
[1776913384128,46.66,78022.23,20.0,-0.06139,4e-05,8.86869]
[1776913385854,46.66,78022.98,20.0,-0.06137,4e-05,8.86579]
[1776913386050,46.66,78022.98,20.0,-0.06137,4e-05,8.86579]
[1776913386422,46.66,78022.98,20.0,-0.06137,4e-05,8.86579]
[1776913386055,46.66,78015.72,20.0,-0.06162,4e-05,8.89413]
[1776913388546,46.66,78017.23,20.0,-0.06158,4e-05,8.88894]
[1776913389603,46.67,78020.11,20.0,-0.06148,4e-05,8.87806]
[1776913392695,46.67,78018.94,20.0,-0.06153,4e-05,8.8837]
[1776913396360,46.67,78022.81,20.0,-0.0614,4e-05,8.86967]
[1776913398972,46.67,78018.86,20.0,-0.06155,4e-05,8.88614]
[1776913404913,46.68,78019.85,20.0,-0.06153,4e-05,8.88443]
[1776913409948,46.68,78017.02,20.0,-0.06165,4e-05,8.89698]
[1776913414983,46.68,78018.5,20.0,-0.06159,4e-05,8.88949]
[1776913420025,46.69,78018.0,20.0,-0.06162,4e-05,8.89292]
[1776913425060,46.69,78022.05,20.0,-0.06149,4e-05,8.8786]
[1776913425492,46.69,78022.05,20.0,-0.06149,4e-05,8.8786]
[1776913425635,46.69,78022.05,20.0,-0.06149,4e-05,8.8786]
[1776913431102,46.7,78020.34,20.0,-0.06157,4e-05,8.88714]
[1776913436275,46.7,78018.15,20.0,-0.06165,4e-05,8.89663]
[1776913436319,46.7,78018.15,20.0,-0.06165,4e-05,8.89663]
[1776913436368,46.7,78018.15,20.0,-0.06165,4e-05,8.89663]
[1776913437323,46.7,78023.05,20.0,-0.06148,4e-05,8.87777]
[1776913439065,46.7,78031.0,20.0,-0.0612,4e-05,8.84745]
[1776913444192,46.7,78022.34,20.0,-0.06153,4e-05,8.88289]
[1776913447136,46.7,78019.72,20.0,-0.06162,4e-05,8.8936]
[1776913456521,46.71,78003.44,20.0,-0.06222,4e-05,8.95899]
[1776913459407,46.71,78003.79,20.0,-0.06221,4e-05,8.95784]
[1776913465339,46.71,78002.98,20.0,-0.06225,4e-05,8.96171]
[1776913470375,46.71,78005.25,20.0,-0.06217,4e-05,8.95332]
[1776913473396,46.71,77985.29,20.0,-0.06287,4e-05,9.02862]
[1776913478431,46.71,78000.82,20.0,-0.06231,4e-05,8.96764]
[1776913483466,46.71,78003.19,20.0,-0.06223,4e-05,8.95883]
[1776913488500,46.71,78003.34,20.0,-0.06223,4e-05,8.95874]
[1776913493540,46.72,78001.23,20.0,-0.06231,4e-05,8.96746]
[1776913498574,46.72,78005.19,20.0,-0.06217,4e-05,8.9524]
[1776913503610,46.72,78004.5,20.0,-0.0622,4e-05,8.95563]
[1776913505628,46.72,77989.53,20.0,-0.06274,4e-05,9.01454]
[1776913510670,46.72,77990.23,20.0,-0.06272,4e-05,9.01184]
[1776913514330,46.72,77989.62,20.0,-0.06274,4e-05,9.01425]
[1776913515307,46.72,77989.69,20.0,-0.06274,4e-05,9.01398]
[1776913515328,46.72,77958.35,20.0,-0.06388,4e-05,9.13763]
[1776913516258,46.72,77958.35,20.0,-0.06388,4e-05,9.13763]
[1776913517987,46.72,77946.35,20.0,-0.06431,4e-05,9.18481]
[1776913523541,46.71,77933.89,20.0,-0.06476,4e-05,9.2328]
[1776913525251,46.71,77928.61,20.0,-0.06495,4e-05,9.25315]
[1776913530812,46.71,77933.18,20.0,-0.06476,4e-05,9.23249]
[1776913535517,46.7,77933.19,20.0,-0.06473,4e-05,9.22827]
[1776913540882,46.7,77930.01,20.0,-0.06483,4e-05,9.23878]
[1776913545917,46.7,77927.05,20.0,-0.06492,4e-05,9.249]
[1776913550329,46.69,77918.65,20.0,-0.06523,4e-05,9.28159]
[1776913555441,46.69,77926.87,20.0,-0.0649,4e-05,9.24705]
[1776913561022,46.69,77925.06,20.0,-0.06495,4e-05,9.25208]
[1776913566056,46.68,77917.37,20.0,-0.06522,4e-05,9.28106]
[1776913571094,46.68,77925.37,20.0,-0.06491,4e-05,9.24745]
[1776913576129,46.67,77928.41,20.0,-0.06478,4e-05,9.23389]
[1776913581165,46.67,77941.7,20.0,-0.06428,4e-05,9.1798]
[1776913587206,46.67,77932.15,20.0,-0.06462,4e-05,9.2165]
[1776913592242,46.67,77921.48,20.0,-0.06499,4e-05,9.2545]
[1776913597277,46.66,77921.3,20.0,-0.06498,4e-05,9.25378]
[1776913602312,46.66,77913.69,20.0,-0.06525,4e-05,9.28275]
[1776913605499,46.66,77911.97,20.0,-0.06531,4e-05,9.28898]
[1776913611375,46.65,77901.47,20.0,-0.06568,4e-05,9.32856]
[1776913616410,46.65,77902.34,20.0,-0.06563,4e-05,9.32314]
[1776913621445,46.64,77904.96,20.0,-0.06551,4e-05,9.31078]
[1776913626480,46.64,77912.93,20.0,-0.0652,4e-05,9.27702]
[1776913631514,46.64,77905.88,20.0,-0.06545,4e-05,9.30393]
[1776913636550,46.63,77900.96,20.0,-0.06562,4e-05,9.32189]
[1776913642592,46.63,77901.05,20.0,-0.0656,4e-05,9.31935]
[1776913647629,46.62,77899.5,20.0,-0.06564,4e-05,9.32376]
[1776913652695,46.62,77898.99,20.0,-0.06562,4e-05,9.3211]
[1776913653825,46.62,77880.69,20.0,-0.06631,4e-05,9.39402]
[1776913660830,46.61,77883.93,20.0,-0.06615,4e-05,9.37767]
[1776913669789,46.6,77892.63,20.0,-0.06579,4e-05,9.33908]
[1776913673818,46.6,77907.32,20.0,-0.06523,4e-05,9.27819]
[1776913679367,46.6,77903.34,20.0,-0.06537,4e-05,9.29327]
[1776913684895,46.59,77905.53,20.0,-0.06526,4e-05,9.28203]
[1776913689932,46.59,77900.23,20.0,-0.06545,4e-05,9.30163]
[1776913695973,46.58,77891.7,20.0,-0.06575,4e-05,9.3337]
[1776913701012,46.58,77890.3,20.0,-0.06578,4e-05,9.33741]
[1776913706047,46.57,77900.18,20.0,-0.06539,4e-05,9.29584]
[1776913708061,46.57,77916.16,20.0,-0.06479,4e-05,9.23126]
[1776913713095,46.57,77898.44,20.0,-0.06542,4e-05,9.29792]
[1776913718131,46.57,77896.38,20.0,-0.06549,4e-05,9.30459]
[1776913723166,46.56,77886.01,20.0,-0.06586,4e-05,9.34449]
[1776913728416,46.56,77885.95,20.0,-0.06585,4e-05,9.34322]
[1776913732703,46.56,77883.27,20.0,-0.06594,4e-05,9.35253]
[1776913732754,46.56,77883.27,20.0,-0.06594,4e-05,9.35253]
[1776913733781,46.55,77883.58,20.0,-0.06592,4e-05,9.3509]
[1776913738201,46.55,77883.25,20.0,-0.06592,4e-05,9.35032]
[1776913744328,46.54,77870.66,20.0,-0.06636,4e-05,9.39808]
[1776913749364,46.54,77871.73,20.0,-0.0663,4e-05,9.39138]
[1776913752921,46.53,77872.79,20.0,-0.06625,4e-05,9.38567]
[1776913758427,46.53,77877.34,20.0,-0.06605,4e-05,9.3647]
[1776913763462,46.52,77875.85,20.0,-0.06609,4e-05,9.3685]
[1776913768829,46.52,77875.56,20.0,-0.06608,4e-05,9.36795]
[1776913770129,46.52,77896.35,20.0,-0.06529,4e-05,9.28346]
[1776913771005,46.52,77907.64,20.0,-0.06487,4e-05,9.2379]
[1776913776105,46.52,77912.54,20.0,-0.06466,4e-05,9.21414]
[1776913776580,46.52,77912.54,20.0,-0.06466,4e-05,9.21414]
[1776913777559,46.51,77884.29,20.0,-0.06571,4e-05,9.32707]
[1776913782594,46.51,77878.63,20.0,-0.06591,4e-05,9.34791]
[1776913783808,46.51,77878.63,20.0,-0.06591,4e-05,9.34791]
[1776913784054,46.51,77875.85,20.0,-0.06601,4e-05,9.35873]
[1776913784135,46.51,77875.85,20.0,-0.06601,4e-05,9.35873]
[1776913784609,46.51,77859.69,20.0,-0.06662,4e-05,9.42366]
[1776913788994,46.5,77854.55,20.0,-0.0668,4e-05,9.44234]
[1776913789026,46.5,77854.55,20.0,-0.0668,4e-05,9.44234]
[1776913789676,46.5,77854.55,20.0,-0.0668,4e-05,9.44234]
[1776913790500,46.5,77842.38,20.0,-0.06726,4e-05,9.49122]
[1776913795687,46.49,77839.51,20.0,-0.06733,4e-05,9.49915]
[1776913796896,46.49,77839.51,20.0,-0.06733,4e-05,9.49915]
[1776913797701,46.49,77840.56,20.0,-0.06728,4e-05,9.49362]
[1776913798472,46.49,77840.56,20.0,-0.06728,4e-05,9.49362]
[1776913798707,46.49,77841.16,20.0,-0.06726,4e-05,9.49095]
[1776913800133,46.49,77846.21,20.0,-0.06706,4e-05,9.46981]
[1776913805757,46.48,77855.22,20.0,-0.06668,4e-05,9.43002]
[1776913810792,46.48,77862.8,20.0,-0.06637,4e-05,9.39691]
[1776913815827,46.47,77862.8,20.0,-0.06635,4e-05,9.39456]
[1776913820862,46.47,77859.92,20.0,-0.06644,4e-05,9.40386]
[1776913822395,46.46,77859.21,20.0,-0.06646,4e-05,9.40625]
[1776913827912,46.46,77862.93,20.0,-0.06629,4e-05,9.38831]
[1776913832947,46.45,77865.34,20.0,-0.06616,4e-05,9.37294]
[1776913837983,46.45,77858.55,20.0,-0.0664,4e-05,9.39805]
[1776913843020,46.44,77861.3,20.0,-0.06627,4e-05,9.38397]
[1776913848054,46.44,77861.5,20.0,-0.06624,4e-05,9.38073]
[1776913852018,46.43,77863.06,20.0,-0.06617,4e-05,9.37345]
[1776913857118,46.43,77873.72,20.0,-0.06574,4e-05,9.32733]
[1776913862153,46.42,77880.91,20.0,-0.06545,4e-05,9.29653]
[1776913863138,46.42,77880.91,20.0,-0.06545,4e-05,9.29653]
[1776913868195,46.42,77877.79,20.0,-0.06555,4e-05,9.30707]
[1776913873230,46.41,77868.71,20.0,-0.06587,4e-05,9.3418]
[1776913874771,46.41,77868.71,20.0,-0.06587,4e-05,9.3418]
[1776913880281,46.41,77873.95,20.0,-0.06565,4e-05,9.31777]
[1776913885408,46.4,77878.02,20.0,-0.06548,4e-05,9.29984]
[1776913885439,46.4,77878.02,20.0,-0.06548,4e-05,9.29984]
[1776913891358,46.4,77876.26,20.0,-0.06551,4e-05,9.30135]
[1776913896393,46.39,77870.59,20.0,-0.0657,4e-05,9.32236]
[1776913901428,46.39,77872.15,20.0,-0.06563,4e-05,9.31407]
[1776913906463,46.38,77859.36,20.0,-0.06609,4e-05,9.36354]
[1776913911498,46.38,77862.79,20.0,-0.06594,4e-05,9.3473]
[1776913916533,46.37,77867.08,20.0,-0.06576,4e-05,9.32777]
[1776913921567,46.37,77866.49,20.0,-0.06576,4e-05,9.32804]
[1776913926603,46.36,77865.72,20.0,-0.06577,4e-05,9.329]
[1776913931638,46.36,77857.64,20.0,-0.06605,4e-05,9.35939]
[1776913936673,46.35,77859.46,20.0,-0.06596,4e-05,9.34963]
[1776913941708,46.35,77858.66,20.0,-0.06597,4e-05,9.3505]
[1776913945652,46.35,77855.59,20.0,-0.06608,4e-05,9.36149]
[1776913945674,46.35,77855.59,20.0,-0.06608,4e-05,9.36149]
[1776913946496,46.34,77855.33,20.0,-0.06608,4e-05,9.36205]
[1776913947410,46.34,77853.3,20.0,-0.06615,4e-05,9.36978]
[1776913952788,46.34,77845.05,20.0,-0.06642,4e-05,9.39693]
[1776913955160,46.33,77853.48,20.0,-0.06609,4e-05,9.3617]
[1776913956109,46.33,77858.06,20.0,-0.06591,4e-05,9.34269]
[1776913956112,46.33,77858.06,20.0,-0.06591,4e-05,9.34269]
[1776913956995,46.33,77858.06,20.0,-0.06591,4e-05,9.34269]
[1776913962858,46.33,77859.59,20.0,-0.06583,4e-05,9.33352]
[1776913967618,46.32,77851.13,20.0,-0.06613,4e-05,9.36613]
[1776913967836,46.32,77851.13,20.0,-0.06613,4e-05,9.36613]
[1776913972928,46.32,77849.54,20.0,-0.06617,4e-05,9.36987]
[1776913977963,46.31,77843.81,20.0,-0.06637,4e-05,9.3908]
[1776913979262,46.31,77845.37,20.0,-0.0663,4e-05,9.38399]
[1776913979730,46.31,77845.37,20.0,-0.0663,4e-05,9.38399]
[1776913982294,46.31,77844.27,20.0,-0.06633,4e-05,9.38707]
[1776913988034,46.3,77844.49,20.0,-0.0663,4e-05,9.38336]
[1776913988217,46.3,77844.49,20.0,-0.0663,4e-05,9.38336]
[1776913988360,46.3,77844.49,20.0,-0.0663,4e-05,9.38336]
[1776913990259,46.3,77845.38,20.0,-0.06625,4e-05,9.37882]
[1776913990267,46.3,77845.38,20.0,-0.06625,4e-05,9.37882]
[1776913991005,46.3,77845.38,20.0,-0.06625,4e-05,9.37882]
[1776913993434,46.3,77843.12,20.0,-0.06633,4e-05,9.38665]
[1776913994622,46.29,77843.83,20.0,-0.0663,4e-05,9.38332]
[1776913995218,46.29,77844.12,20.0,-0.06628,4e-05,9.38168]
[1776913996036,46.29,77844.12,20.0,-0.06628,4e-05,9.38168]
[1776913999315,46.29,77839.47,20.0,-0.06644,4e-05,9.3988]
[1776914000515,46.29,77839.47,20.0,-0.06644,4e-05,9.39833]
[1776914006160,46.28,77844.0,20.0,-0.06624,4e-05,9.37679]
[1776914007146,46.28,77844.0,20.0,-0.06624,4e-05,9.37679]
[1776914008856,46.28,77844.46,20.0,-0.06622,4e-05,9.37449]
[1776914009580,46.28,77844.71,20.0,-0.0662,4e-05,9.37305]
[1776914011552,46.28,77850.49,20.0,-0.06598,4e-05,9.34917]
[1776914018065,46.27,77860.29,20.0,-0.06556,4e-05,9.30363]
[1776914021178,46.27,77845.59,20.0,-0.06611,4e-05,9.36187]
[1776914021300,46.27,77845.59,20.0,-0.06611,4e-05,9.36187]
[1776914021837,46.27,77845.59,20.0,-0.06611,4e-05,9.36187]
[1776914021895,46.27,77843.92,20.0,-0.06617,4e-05,9.36824]
[1776914022603,46.27,77843.92,20.0,-0.06617,4e-05,9.36824]
[1776914025860,46.27,77840.46,20.0,-0.0663,4e-05,9.38217]
[1776914027815,46.27,77852.15,20.0,-0.06585,4e-05,9.33463]
[1776914029320,46.27,77860.72,20.0,-0.06553,4e-05,9.30004]
[1776914030259,46.27,77857.43,20.0,-0.06565,4e-05,9.31342]
[1776914031217,46.27,77856.24,20.0,-0.0657,4e-05,9.31829]
[1776914031749,46.27,77856.24,20.0,-0.0657,4e-05,9.31829]
[1776914032192,46.27,77855.63,20.0,-0.06572,4e-05,9.3208]
[1776914034780,46.27,77843.75,20.0,-0.06618,4e-05,9.36901]
[1776914040402,46.27,77837.28,20.0,-0.06642,4e-05,9.39489]
[1776914043259,46.27,77838.1,20.0,-0.06639,4e-05,9.3914]
[1776914048457,46.27,77842.39,20.0,-0.06622,4e-05,9.37372]
[1776914053138,46.27,77845.38,20.0,-0.06611,4e-05,9.36149]
[1776914054823,46.27,77830.84,20.0,-0.06666,4e-05,9.4205]
[1776914056043,46.27,77830.84,20.0,-0.06666,4e-05,9.4205]
[1776914056112,46.27,77815.06,20.0,-0.06727,4e-05,9.4848]
[1776914056853,46.27,77815.06,20.0,-0.06727,4e-05,9.4848]
[1776914056854,46.27,77815.06,20.0,-0.06727,4e-05,9.4848]
[1776914057712,46.27,77803.74,20.0,-0.06771,4e-05,9.53129]
[1776914063452,46.27,77799.24,20.0,-0.06788,4e-05,9.54986]
[1776914063946,46.27,77799.24,20.0,-0.06788,4e-05,9.54986]
[1776914064700,46.27,77794.07,20.0,-0.06808,4e-05,9.57112]
[1776914066042,46.27,77785.55,20.0,-0.06842,4e-05,9.60615]
[1776914072046,46.27,77781.74,20.0,-0.06856,4e-05,9.62133]
[1776914072063,46.27,77781.74,20.0,-0.06856,4e-05,9.62133]
[1776914073086,46.27,77781.07,20.0,-0.06857,4e-05,9.62072]
[1776914075487,46.26,77772.91,20.0,-0.06888,4e-05,9.65404]
[1776914075790,46.26,77772.91,20.0,-0.06888,4e-05,9.65404]
[1776914081696,46.26,77775.17,20.0,-0.06879,4e-05,9.64389]
[1776914084441,46.26,77774.55,20.0,-0.06881,4e-05,9.64624]
[1776914088018,46.26,77768.16,20.0,-0.06906,4e-05,9.67227]
[1776914093782,46.26,77766.67,20.0,-0.06911,4e-05,9.6772]
[1776914094722,46.26,77766.67,20.0,-0.06911,4e-05,9.6772]
[1776914098094,46.26,77762.11,20.0,-0.06928,4e-05,9.69562]
[1776914100082,46.26,77762.19,20.0,-0.06927,4e-05,9.69496]
[1776914101621,46.26,77754.98,20.0,-0.06956,4e-05,9.72449]
[1776914101702,46.26,77754.98,20.0,-0.06956,4e-05,9.72449]
[1776914101768,46.26,77754.98,20.0,-0.06956,4e-05,9.72449]
[1776914104081,46.26,77738.56,20.0,-0.07021,4e-05,9.79225]
[1776914110560,46.25,77738.72,20.0,-0.07018,4e-05,9.78936]
[1776914111921,46.25,77756.82,20.0,-0.06945,4e-05,9.7136]
[1776914116958,46.25,77763.59,20.0,-0.06918,4e-05,9.68466]
[1776914121994,46.25,77771.65,20.0,-0.06885,4e-05,9.65073]
[1776914125015,46.24,77745.57,20.0,-0.06988,4e-05,9.75851]
[1776914126356,46.24,77742.47,20.0,-0.07001,4e-05,9.77112]
[1776914128256,46.24,77739.51,20.0,-0.07012,4e-05,9.78282]
[1776914129177,46.24,77739.51,20.0,-0.07012,4e-05,9.78282]
[1776914129188,46.24,77739.51,20.0,-0.07012,4e-05,9.78282]
[1776914129244,46.24,77738.98,20.0,-0.07014,4e-05,9.7847]
[1776914129273,46.24,77738.98,20.0,-0.07014,4e-05,9.7847]
[1776914130839,46.24,77734.22,20.0,-0.07032,4e-05,9.8042]
[1776914136092,46.24,77723.43,20.0,-0.07074,4e-05,9.84584]
[1776914141128,46.24,77718.95,20.0,-0.07091,4e-05,9.86418]
[1776914142991,46.24,77719.08,20.0,-0.07091,4e-05,9.86353]
[1776914148176,46.24,77731.68,20.0,-0.0704,4e-05,9.81053]
[1776914153272,46.24,77737.27,20.0,-0.07017,4e-05,9.78713]
[1776914154680,46.24,77746.63,20.0,-0.0698,4e-05,9.74821]
[1776914160020,46.24,77745.24,20.0,-0.06986,4e-05,9.7543]
[1776914160260,46.24,77746.44,20.0,-0.06981,4e-05,9.74937]
[1776914165305,46.24,77754.28,20.0,-0.06948,4e-05,9.71539]
[1776914170331,46.23,77761.06,20.0,-0.06921,4e-05,9.68625]
[1776914175962,46.23,77767.89,20.0,-0.06893,4e-05,9.65737]
[1776914177388,46.23,77737.65,20.0,-0.07013,4e-05,9.78247]
[1776914178811,46.23,77737.65,20.0,-0.07013,4e-05,9.78247]
[1776914184437,46.23,77737.25,20.0,-0.07012,4e-05,9.7817]
[1776914189472,46.22,77737.3,20.0,-0.0701,4e-05,9.77988]
[1776914194507,46.22,77735.37,20.0,-0.07014,4e-05,9.78298]
[1776914199546,46.22,77735.1,20.0,-0.07014,4e-05,9.78247]
[1776914204582,46.21,77727.33,20.0,-0.07043,4e-05,9.81306]
[1776914209049,46.21,77727.9,20.0,-0.0704,4e-05,9.80954]
[1776914209150,46.21,77725.87,20.0,-0.07048,4e-05,9.81763]
[1776914214486,46.21,77718.15,20.0,-0.07079,4e-05,9.84954]
[1776914219689,46.21,77729.98,20.0,-0.07031,4e-05,9.79993]
[1776914224723,46.21,77722.62,20.0,-0.0706,4e-05,9.83053]
[1776914229758,46.21,77722.2,20.0,-0.07062,4e-05,9.83196]
[1776914234794,46.21,77722.75,20.0,-0.07059,4e-05,9.82944]
[1776914239829,46.21,77721.41,20.0,-0.07064,4e-05,9.83474]
[1776914244864,46.2,77726.88,20.0,-0.07042,4e-05,9.81167]
[1776914249902,46.2,77726.49,20.0,-0.07044,4e-05,9.81318]
[1776914254939,46.2,77737.09,20.0,-0.06999,4e-05,9.7657]
[1776914260222,46.2,77745.26,20.0,-0.06967,4e-05,9.73198]
[1776914260859,46.21,77742.26,20.0,-0.06979,4e-05,9.74456]
[1776914266016,46.21,77741.32,20.0,-0.06983,4e-05,9.74882]
[1776914271050,46.21,77740.55,20.0,-0.06986,4e-05,9.75252]
[1776914276086,46.21,77742.39,20.0,-0.0698,4e-05,9.74543]
[1776914280114,46.21,77728.29,20.0,-0.07036,4e-05,9.80454]
[1776914285149,46.21,77729.36,20.0,-0.07032,4e-05,9.80017]
[1776914288170,46.21,77750.4,20.0,-0.06948,4e-05,9.71286]
[1776914290254,46.21,77750.66,20.0,-0.06948,4e-05,9.71196]
[1776914292401,46.21,77747.42,20.0,-0.06961,4e-05,9.72574]
[1776914293093,46.21,77746.38,20.0,-0.06965,4e-05,9.73021]
[1776914293923,46.21,77746.59,20.0,-0.06964,4e-05,9.72949]
[1776914296444,46.21,77748.06,20.0,-0.06959,4e-05,9.72369]
[1776914298153,46.21,77751.96,20.0,-0.06944,4e-05,9.70784]
[1776914301261,46.21,77727.59,20.0,-0.07041,4e-05,9.80985]
[1776914306297,46.21,77724.68,20.0,-0.07053,4e-05,9.82202]
[1776914311332,46.21,77722.58,20.0,-0.07059,4e-05,9.82742]
[1776914316367,46.21,77722.98,20.0,-0.07058,4e-05,9.82568]
[1776914321402,46.21,77723.87,20.0,-0.07054,4e-05,9.82194]
[1776914326437,46.21,77717.1,20.0,-0.07081,4e-05,9.85016]
[1776914331478,46.21,77726.0,20.0,-0.07045,4e-05,9.81272]
[1776914336513,46.21,77722.54,20.0,-0.07059,4e-05,9.82707]
[1776914341547,46.21,77719.51,20.0,-0.07071,4e-05,9.83953]
[1776914346583,46.21,77715.25,20.0,-0.07088,4e-05,9.85694]
[1776914351618,46.21,77715.26,20.0,-0.07087,4e-05,9.85639]
[1776914356653,46.21,77703.74,20.0,-0.07133,4e-05,9.90399]
[1776914361688,46.21,77703.75,20.0,-0.07132,4e-05,9.90304]
[1776914366437,46.21,77698.91,20.0,-0.07152,4e-05,9.9228]
[1776914366448,46.21,77698.91,20.0,-0.07152,4e-05,9.9228]
[1776914366457,46.21,77698.91,20.0,-0.07152,4e-05,9.9228]
[1776914366502,46.21,77697.64,20.0,-0.07157,4e-05,9.92792]
[1776914368557,46.21,77692.96,20.0,-0.07175,4e-05,9.94744]
[1776914368932,46.21,77692.96,20.0,-0.07175,4e-05,9.94744]
[1776914370176,46.21,77691.13,20.0,-0.07183,4e-05,9.95522]
[1776914372011,46.21,77681.3,20.0,-0.07221,4e-05,9.99339]
[1776914377289,46.21,77681.19,20.0,-0.07222,4e-05,9.99382]
[1776914382810,46.21,77680.96,20.0,-0.07223,4e-05,9.99484]
[1776914386403,46.21,77683.29,20.0,-0.07213,4e-05,9.98508]
[1776914387563,46.21,77692.82,20.0,-0.07174,4e-05,9.94505]
[1776914392915,46.21,77693.06,20.0,-0.07174,4e-05,9.94469]
[1776914395689,46.21,77692.26,20.0,-0.07177,4e-05,9.94828]
[1776914395936,46.21,77693.7,20.0,-0.07172,4e-05,9.94233]
[1776914400971,46.21,77698.16,20.0,-0.07153,4e-05,9.92266]
[1776914406029,46.2,77691.19,20.0,-0.0718,4e-05,9.95122]
[1776914406129,46.2,77687.2,20.0,-0.07196,4e-05,9.96779]
[1776914412049,46.2,77678.92,20.0,-0.0723,4e-05,10.00298]
[1776914417084,46.2,77680.47,20.0,-0.07224,4e-05,9.99651]
[1776914422119,46.21,77671.98,20.0,-0.07259,4e-05,10.03249]
[1776914425140,46.21,77688.49,20.0,-0.07192,4e-05,9.96287]
[1776914429736,46.21,77696.23,20.0,-0.0716,4e-05,9.93077]
[1776914430678,46.21,77696.61,20.0,-0.07159,4e-05,9.92932]
[1776914434205,46.21,77673.32,20.0,-0.07252,4e-05,10.02432]
[1776914439240,46.21,77682.73,20.0,-0.07214,4e-05,9.98473]
[1776914444275,46.21,77682.23,20.0,-0.07216,4e-05,9.98713]
[1776914449310,46.21,77680.91,20.0,-0.07222,4e-05,9.99301]
[1776914454346,46.21,77676.6,20.0,-0.0724,4e-05,10.01132]
[1776914459381,46.21,77679.77,20.0,-0.07227,4e-05,9.99808]
[1776914463412,46.21,77696.49,20.0,-0.07159,4e-05,9.92794]
[1776914464656,46.21,77697.98,20.0,-0.07153,4e-05,9.92184]
[1776914464660,46.21,77697.98,20.0,-0.07153,4e-05,9.92184]
[1776914465426,46.21,77699.33,20.0,-0.07147,4e-05,9.91634]
[1776914470469,46.21,77714.15,20.0,-0.07087,4e-05,9.85357]
[1776914470777,46.21,77714.15,20.0,-0.07087,4e-05,9.85357]
[1776914471557,46.21,77714.15,20.0,-0.07087,4e-05,9.85357]
[1776914473017,46.21,77714.44,20.0,-0.07086,4e-05,9.85225]
[1776914478533,46.21,77724.31,20.0,-0.07046,4e-05,9.81113]
[1776914483568,46.21,77724.37,20.0,-0.07046,4e-05,9.81086]
[1776914486209,46.21,77726.44,20.0,-0.07037,4e-05,9.80221]
[1776914486591,46.21,77740.81,20.0,-0.0698,4e-05,9.74237]
[1776914488605,46.21,77756.43,20.0,-0.06917,4e-05,9.67692]
[1776914493640,46.21,77753.52,20.0,-0.06926,4e-05,9.68493]
[1776914498675,46.2,77758.55,20.0,-0.06905,4e-05,9.66319]
[1776914503709,46.2,77755.24,20.0,-0.06918,4e-05,9.67605]
[1776914508746,46.2,77756.52,20.0,-0.06912,4e-05,9.67001]
[1776914509991,46.2,77748.05,20.0,-0.06945,4e-05,9.70498]
[1776914510078,46.2,77748.05,20.0,-0.06945,4e-05,9.70498]
[1776914510760,46.2,77739.81,20.0,-0.06978,4e-05,9.73938]
[1776914513101,46.2,77735.65,20.0,-0.06995,4e-05,9.75681]
[1776914513420,46.2,77735.65,20.0,-0.06995,4e-05,9.75681]
[1776914513753,46.2,77735.65,20.0,-0.06995,4e-05,9.75681]
[1776914513721,46.2,77736.08,20.0,-0.06993,4e-05,9.7551]
[1776914514573,46.2,77736.08,20.0,-0.06993,4e-05,9.7551]
[1776914518608,46.2,77723.78,20.0,-0.07044,4e-05,9.80777]
[1776914520044,46.21,77727.84,20.0,-0.07028,4e-05,9.79151]
[1776914520680,46.21,77728.79,20.0,-0.07025,4e-05,9.78791]
[1776914520977,46.21,77728.79,20.0,-0.07025,4e-05,9.78791]
[1776914521117,46.21,77728.79,20.0,-0.07025,4e-05,9.78791]
[1776914521296,46.21,77728.79,20.0,-0.07025,4e-05,9.78791]
[1776914521544,46.21,77719.2,20.0,-0.07063,4e-05,9.82796]
[1776914522369,46.21,77719.2,20.0,-0.07063,4e-05,9.82796]
[1776914522416,46.21,77693.19,20.0,-0.07169,4e-05,9.93724]
[1776914523598,46.21,77693.19,20.0,-0.07169,4e-05,9.93724]
[1776914523632,46.21,77677.3,20.0,-0.07234,4e-05,10.00427]
[1776914528804,46.21,77674.22,20.0,-0.07247,4e-05,10.01718]
[1776914534102,46.21,77679.74,20.0,-0.07224,4e-05,9.99394]
[1776914538085,46.21,77680.24,20.0,-0.07222,4e-05,9.99206]
[1776914542783,46.21,77683.03,20.0,-0.07211,4e-05,9.98052]
[1776914548513,46.21,77674.73,20.0,-0.07245,4e-05,10.01597]
[1776914554556,46.21,77677.91,20.0,-0.0723,4e-05,9.9995]
[1776914554863,46.21,77678.37,20.0,-0.07229,4e-05,9.99762]
[1776914560104,46.21,77681.07,20.0,-0.07218,4e-05,9.98669]
[1776914565139,46.21,77683.75,20.0,-0.07207,4e-05,9.97589]
[1776914570209,46.21,77691.0,20.0,-0.07178,4e-05,9.94602]
[1776914571261,46.21,77689.91,20.0,-0.07183,4e-05,9.95077]
[1776914577024,46.22,77691.41,20.0,-0.07178,4e-05,9.94541]
[1776914578945,46.22,77701.73,20.0,-0.07136,4e-05,9.90243]
[1776914579237,46.22,77702.4,20.0,-0.07134,4e-05,9.89985]
[1776914582704,46.22,77698.88,20.0,-0.07148,4e-05,9.91441]
[1776914585152,46.22,77693.9,20.0,-0.07168,4e-05,9.93492]
[1776914585280,46.22,77693.73,20.0,-0.07168,4e-05,9.93548]
[1776914590315,46.22,77692.71,20.0,-0.07173,4e-05,9.94059]
[1776914590854,46.22,77692.71,20.0,-0.07173,4e-05,9.94059]
[1776914596358,46.22,77694.67,20.0,-0.07166,4e-05,9.93344]
[1776914601392,46.22,77687.85,20.0,-0.07195,4e-05,9.96288]
[1776914606427,46.22,77686.16,20.0,-0.07202,4e-05,9.97057]
[1776914611463,46.22,77690.48,20.0,-0.07183,4e-05,9.94971]
[1776914616201,46.23,77692.06,20.0,-0.07177,4e-05,9.94369]
[1776914618609,46.23,77693.49,20.0,-0.07172,4e-05,9.93801]
[1776914618648,46.23,77693.49,20.0,-0.07172,4e-05,9.93801]
[1776914618739,46.23,77693.36,20.0,-0.07172,4e-05,9.93873]
[1776914619724,46.23,77693.36,20.0,-0.07172,4e-05,9.93873]
[1776914620163,46.23,77700.69,20.0,-0.07142,4e-05,9.90779]
[1776914620577,46.23,77715.43,20.0,-0.07083,4e-05,9.84595]
[1776914622340,46.23,77716.67,20.0,-0.07078,4e-05,9.84076]
[1776914627227,46.23,77720.46,20.0,-0.07062,4e-05,9.82496]
[1776914632578,46.23,77730.61,20.0,-0.07022,4e-05,9.78284]
[1776914635529,46.23,77729.69,20.0,-0.07026,4e-05,9.7869]
[1776914636642,46.23,77722.19,20.0,-0.07056,4e-05,9.81826]
[1776914636677,46.23,77722.19,20.0,-0.07056,4e-05,9.81826]
[1776914636690,46.23,77713.4,20.0,-0.07091,4e-05,9.855]
[1776914641258,46.23,77710.33,20.0,-0.07105,4e-05,9.86894]
[1776914644185,46.23,77694.44,20.0,-0.0717,4e-05,9.93628]
[1776914646643,46.23,77694.97,20.0,-0.07168,4e-05,9.9344]
[1776914648238,46.23,77694.72,20.0,-0.07169,4e-05,9.93575]
[1776914653336,46.24,77707.67,20.0,-0.07118,4e-05,9.88268]
[1776914653763,46.24,77710.56,20.0,-0.07106,4e-05,9.87058]
[1776914658038,46.24,77708.83,20.0,-0.07113,4e-05,9.87754]
[1776914663833,46.23,77702.39,20.0,-0.07139,4e-05,9.90396]
[1776914666582,46.23,77701.29,20.0,-0.07143,4e-05,9.90835]
[1776914666854,46.23,77698.81,20.0,-0.07153,4e-05,9.91861]
[1776914671889,46.24,77696.41,20.0,-0.07161,4e-05,9.92634]
[1776914676925,46.24,77696.2,20.0,-0.07163,4e-05,9.92796]
[1776914681960,46.24,77698.03,20.0,-0.07156,4e-05,9.92099]
[1776914684208,46.24,77699.95,20.0,-0.07148,4e-05,9.91308]
[1776914684289,46.24,77700.64,20.0,-0.07146,4e-05,9.91034]
[1776914688985,46.24,77706.68,20.0,-0.07121,4e-05,9.88443]
[1776914694045,46.24,77713.88,20.0,-0.07091,4e-05,9.85373]
[1776914695385,46.24,77713.88,20.0,-0.07091,4e-05,9.85373]
[1776914697135,46.24,77712.85,20.0,-0.07095,4e-05,9.85786]
[1776914700358,46.24,77713.22,20.0,-0.07093,4e-05,9.85605]
[1776914700454,46.24,77713.94,20.0,-0.0709,4e-05,9.85296]
[1776914704252,46.24,77713.21,20.0,-0.07094,4e-05,9.85677]
[1776914705782,46.24,77713.73,20.0,-0.07092,4e-05,9.85484]
[1776914705846,46.24,77714.3,20.0,-0.0709,4e-05,9.8527]
[1776914708143,46.24,77727.97,20.0,-0.07035,4e-05,9.79587]
[1776914713179,46.24,77728.5,20.0,-0.07033,4e-05,9.79371]
[1776914715601,46.24,77729.24,20.0,-0.0703,4e-05,9.79063]
[1776914715655,46.24,77736.9,20.0,-0.07,4e-05,9.75875]
[1776914718214,46.24,77751.34,20.0,-0.06941,4e-05,9.69803]
[1776914723249,46.23,77744.92,20.0,-0.06966,4e-05,9.72355]
[1776914724568,46.23,77744.92,20.0,-0.06966,4e-05,9.72355]
[1776914724650,46.23,77745.61,20.0,-0.06963,4e-05,9.72045]
[1776914728284,46.23,77731.93,20.0,-0.07018,4e-05,9.77768]
[1776914732153,46.24,77732.26,20.0,-0.07015,4e-05,9.77318]
[1776914737348,46.24,77716.0,20.0,-0.0708,4e-05,9.841]
[1776914739456,46.24,77716.47,20.0,-0.07078,4e-05,9.83899]
[1776914745453,46.23,77715.99,20.0,-0.0708,4e-05,9.8407]
[1776914751447,46.23,77717.87,20.0,-0.07072,4e-05,9.8324]
[1776914753179,46.23,77717.87,20.0,-0.07072,4e-05,9.8324]
[1776914759750,46.23,77708.12,20.0,-0.0711,4e-05,9.87243]
[1776914761148,46.23,77709.19,20.0,-0.07106,4e-05,9.86769]
[1776914766360,46.23,77709.58,20.0,-0.07104,4e-05,9.86544]
[1776914769403,46.23,77709.41,20.0,-0.07104,4e-05,9.86582]
[1776914774608,46.23,77700.99,20.0,-0.07137,4e-05,9.90014]
[1776914779643,46.23,77701.26,20.0,-0.07135,4e-05,9.89815]
[1776914785038,46.22,77699.02,20.0,-0.07144,4e-05,9.90686]
[1776914790592,46.22,77698.73,20.0,-0.07144,4e-05,9.90703]
[1776914793034,46.22,77695.79,20.0,-0.07153,4e-05,9.9157]
[1776914793074,46.22,77682.67,20.0,-0.07207,4e-05,9.97067]
[1776914793741,46.22,77676.28,20.0,-0.07233,4e-05,9.99732]
[1776914798776,46.22,77672.45,20.0,-0.07248,4e-05,10.01352]
[1776914800597,46.22,77673.1,20.0,-0.07246,4e-05,10.01078]
[1776914801252,46.22,77669.04,20.0,-0.07262,4e-05,10.02792]
[1776914806536,46.22,77674.09,20.0,-0.07242,4e-05,10.00656]
[1776914807946,46.22,77673.97,20.0,-0.07242,4e-05,10.00708]
[1776914807978,46.22,77675.12,20.0,-0.07237,4e-05,10.00224]
[1776914809480,46.22,77675.93,20.0,-0.07234,4e-05,9.99885]
[1776914811972,46.22,77675.98,20.0,-0.07233,4e-05,9.99805]
[1776914817912,46.21,77688.03,20.0,-0.07182,4e-05,9.94557]
[1776914822947,46.21,77689.03,20.0,-0.07177,4e-05,9.9404]
[1776914827983,46.21,77699.4,20.0,-0.07134,4e-05,9.89598]
[1776914831463,46.21,77686.27,20.0,-0.07188,4e-05,9.95084]
[1776914831752,46.21,77686.27,20.0,-0.07188,4e-05,9.95084]
[1776914832013,46.21,77680.11,20.0,-0.07213,4e-05,9.97668]
[1776914832147,46.21,77680.11,20.0,-0.07213,4e-05,9.97668]
[1776914834204,46.21,77673.9,20.0,-0.07238,4e-05,10.0031]
[1776914840068,46.21,77672.67,20.0,-0.07244,4e-05,10.00865]
[1776914845103,46.21,77683.67,20.0,-0.07199,4e-05,9.9626]
[1776914849333,46.21,77683.89,20.0,-0.07198,4e-05,9.96206]
[1776914849388,46.21,77683.86,20.0,-0.07199,4e-05,9.96231]
[1776914852587,46.21,77685.29,20.0,-0.0719,4e-05,9.95256]
[1776914858196,46.21,77688.5,20.0,-0.07176,4e-05,9.93789]
[1776914859278,46.21,77688.5,20.0,-0.07176,4e-05,9.93789]
[1776914865246,46.21,77687.68,20.0,-0.07178,4e-05,9.94017]
[1776914867291,46.21,77687.49,20.0,-0.07179,4e-05,9.9408]
[1776914867329,46.21,77686.22,20.0,-0.07184,4e-05,9.94597]
[1776914873098,46.21,77677.34,20.0,-0.07221,4e-05,9.98387]
[1776914878337,46.21,77677.97,20.0,-0.07219,4e-05,9.98196]
[1776914880115,46.21,77677.97,20.0,-0.07219,4e-05,9.98196]
[1776914889415,46.21,77678.93,20.0,-0.07216,4e-05,9.97883]
[1776914894450,46.21,77681.45,20.0,-0.07206,4e-05,9.96879]
[1776914895322,46.21,77681.45,20.0,-0.07206,4e-05,9.96879]
[1776914895457,46.21,77685.79,20.0,-0.07188,4e-05,9.95065]
[1776914899284,46.21,77689.91,20.0,-0.07171,4e-05,9.93282]
[1776914905527,46.21,77697.06,20.0,-0.07141,4e-05,9.90188]
[1776914908364,46.21,77702.03,20.0,-0.07121,4e-05,9.88084]
[1776914914133,46.21,77702.91,20.0,-0.07115,4e-05,9.87346]
[1776914914300,46.21,77703.55,20.0,-0.07112,4e-05,9.8707]
[1776914918370,46.21,77720.38,20.0,-0.07044,4e-05,9.80026]
[1776914924050,46.21,77720.58,20.0,-0.07044,4e-05,9.79956]
[1776914928965,46.21,77721.08,20.0,-0.07042,4e-05,9.79756]
[1776914931025,46.21,77720.01,20.0,-0.07046,4e-05,9.80204]
[1776914933044,46.21,77721.03,20.0,-0.07042,4e-05,9.79779]
[1776914934292,46.21,77713.65,20.0,-0.07072,4e-05,9.82862]
[1776914934315,46.21,77713.65,20.0,-0.07072,4e-05,9.82862]
[1776914935082,46.21,77713.65,20.0,-0.07072,4e-05,9.82862]
[1776914935090,46.21,77711.85,20.0,-0.07079,4e-05,9.8361]
[1776914935783,46.21,77711.85,20.0,-0.07079,4e-05,9.8361]
[1776914940858,46.21,77711.06,20.0,-0.07083,4e-05,9.84075]
[1776914944140,46.21,77710.67,20.0,-0.07086,4e-05,9.84319]
[1776914949303,46.22,77713.47,20.0,-0.07076,4e-05,9.83311]
[1776914949835,46.22,77718.44,20.0,-0.07056,4e-05,9.81262]
[1776914954637,46.22,77720.8,20.0,-0.07047,4e-05,9.80277]
[1776914959907,46.22,77735.81,20.0,-0.06987,4e-05,9.74061]
[1776914961572,46.22,77740.55,20.0,-0.06968,4e-05,9.72101]
[1776914961921,46.22,77741.04,20.0,-0.06966,4e-05,9.7191]
[1776914966957,46.22,77742.21,20.0,-0.0696,4e-05,9.71303]
[1776914970672,46.21,77741.7,20.0,-0.06962,4e-05,9.71436]
[1776914970680,46.21,77741.7,20.0,-0.06962,4e-05,9.71436]
[1776914970986,46.21,77729.4,20.0,-0.0701,4e-05,9.76524]
[1776914975207,46.22,77725.14,20.0,-0.07026,4e-05,9.78067]
[1776914976021,46.22,77733.48,20.0,-0.06994,4e-05,9.74659]
[1776914981055,46.22,77728.93,20.0,-0.07012,4e-05,9.76572]
[1776914986091,46.22,77729.48,20.0,-0.0701,4e-05,9.76349]
[1776914991038,46.22,77721.18,20.0,-0.07043,4e-05,9.7981]
[1776914991126,46.22,77717.08,20.0,-0.0706,4e-05,9.81518]
[1776914991925,46.22,77717.08,20.0,-0.0706,4e-05,9.81518]
[1776914992036,46.22,77717.08,20.0,-0.0706,4e-05,9.81518]
[1776914992579,46.22,77709.09,20.0,-0.07092,4e-05,9.84887]
[1776914994859,46.22,77707.57,20.0,-0.07099,4e-05,9.85571]
[1776914995154,46.22,77708.48,20.0,-0.07095,4e-05,9.8521]
[1776914999972,46.22,77712.7,20.0,-0.07078,4e-05,9.83398]
[1776915000705,46.22,77716.11,20.0,-0.07064,4e-05,9.81962]
[1776915001069,46.22,77716.11,20.0,-0.07064,4e-05,9.81962]
[1776915002452,46.22,77710.48,20.0,-0.07086,4e-05,9.84299]
[1776915008169,46.22,77707.62,20.0,-0.07097,4e-05,9.8543]
[1776915008418,46.22,77697.44,20.0,-0.07139,4e-05,9.89696]
[1776915009258,46.22,77676.45,20.0,-0.07224,4e-05,9.9851]
[1776915011083,46.22,77672.26,20.0,-0.07241,4e-05,10.0029]
[1776915011350,46.22,77669.84,20.0,-0.07251,4e-05,10.01311]
[1776915016490,46.22,77671.56,20.0,-0.07244,4e-05,10.00563]
[1776915017513,46.22,77673.02,20.0,-0.07238,4e-05,9.99944]
[1776915021251,46.22,77669.65,20.0,-0.07252,4e-05,10.01358]
[1776915024360,46.22,77669.56,20.0,-0.07252,4e-05,10.01386]
[1776915030414,46.21,77667.25,20.0,-0.07261,4e-05,10.02339]
[1776915035449,46.21,77667.22,20.0,-0.07259,4e-05,10.02001]
[1776915040483,46.21,77667.44,20.0,-0.07258,4e-05,10.01891]
[1776915042814,46.21,77667.51,20.0,-0.07258,4e-05,10.01858]
[1776915042820,46.21,77667.51,20.0,-0.07258,4e-05,10.01858]
[1776915048541,46.21,77664.93,20.0,-0.07268,4e-05,10.02918]
[1776915053576,46.21,77663.73,20.0,-0.07273,4e-05,10.03402]
[1776915057381,46.21,77663.66,20.0,-0.07273,4e-05,10.03417]
[1776915059906,46.21,77663.57,20.0,-0.07273,4e-05,10.03445]
[1776915060155,46.21,77663.57,20.0,-0.07273,4e-05,10.03445]
[1776915061041,46.21,77662.75,20.0,-0.07277,4e-05,10.03787]
[1776915062820,46.21,77655.36,20.0,-0.07307,4e-05,10.06903]
[1776915062836,46.21,77655.36,20.0,-0.07307,4e-05,10.06903]
[1776915063092,46.21,77655.36,20.0,-0.07307,4e-05,10.06903]
[1776915068680,46.21,77658.94,20.0,-0.07292,4e-05,10.05323]
[1776915071048,46.21,77657.58,20.0,-0.07297,4e-05,10.0589]
[1776915071055,46.21,77657.58,20.0,-0.07297,4e-05,10.0589]
[1776915072427,46.21,77653.25,20.0,-0.07315,4e-05,10.07706]
[1776915073455,46.21,77647.93,20.0,-0.07337,4e-05,10.09949]
[1776915074129,46.21,77647.93,20.0,-0.07337,4e-05,10.09949]
[1776915079246,46.21,77647.47,20.0,-0.07338,4e-05,10.10064]
[1776915082899,46.21,77652.56,20.0,-0.07317,4e-05,10.07857]
[1776915087263,46.21,77654.16,20.0,-0.0731,4e-05,10.07136]
[1776915087281,46.21,77654.16,20.0,-0.0731,4e-05,10.07136]
[1776915087327,46.21,77654.16,20.0,-0.0731,4e-05,10.07136]
[1776915089326,46.2,77640.36,20.0,-0.07366,4e-05,10.12948]
[1776915090844,46.2,77639.23,20.0,-0.07371,4e-05,10.13408]
[1776915090856,46.2,77639.23,20.0,-0.07371,4e-05,10.13408]
[1776915092853,46.2,77646.8,20.0,-0.07337,4e-05,10.09805]
[1776915092876,46.2,77646.8,20.0,-0.07337,4e-05,10.09805]
[1776915093912,46.2,77650.51,20.0,-0.07321,4e-05,10.08232]
[1776915099604,46.2,77656.93,20.0,-0.07294,4e-05,10.05449]
[1776915099898,46.2,77662.09,20.0,-0.07273,4e-05,10.03258]
[1776915101773,46.2,77664.5,20.0,-0.07263,4e-05,10.02201]
[1776915103283,46.2,77665.33,20.0,-0.07259,4e-05,10.01814]
[1776915108457,46.2,77665.93,20.0,-0.07254,4e-05,10.01357]
[1776915110140,46.19,77666.89,20.0,-0.0725,4e-05,10.0092]
[1776915110241,46.19,77666.54,20.0,-0.07251,4e-05,10.01037]
[1776915111716,46.19,77667.38,20.0,-0.07248,4e-05,10.00685]
[1776915112236,46.19,77667.38,20.0,-0.07248,4e-05,10.00685]
[1776915112273,46.19,77675.47,20.0,-0.07215,4e-05,9.97276]
[1776915112992,46.19,77692.65,20.0,-0.07144,4e-05,9.90026]
[1776915115836,46.19,77697.93,20.0,-0.07123,4e-05,9.87789]
[1776915115905,46.19,77697.93,20.0,-0.07123,4e-05,9.87789]
[1776915117041,46.19,77701.82,20.0,-0.07107,4e-05,9.86151]
[1776915117468,46.19,77713.91,20.0,-0.07058,4e-05,9.81087]
[1776915119358,46.19,77714.07,20.0,-0.07057,4e-05,9.81023]
[1776915124241,46.19,77718.18,20.0,-0.07041,4e-05,9.7932]
[1776915127585,46.19,77723.71,20.0,-0.07019,4e-05,9.77036]
[1776915128036,46.19,77723.71,20.0,-0.07019,4e-05,9.77036]
[1776915128174,46.19,77723.71,20.0,-0.07019,4e-05,9.77036]
[1776915128209,46.19,77708.57,20.0,-0.0708,4e-05,9.83367]
[1776915132565,46.2,77706.98,20.0,-0.07087,4e-05,9.84139]
[1776915133144,46.2,77712.71,20.0,-0.07064,4e-05,9.81772]
[1776915134275,46.2,77712.71,20.0,-0.07064,4e-05,9.81772]
[1776915135200,46.2,77713.43,20.0,-0.07062,4e-05,9.81471]
[1776915139261,46.2,77720.14,20.0,-0.07035,4e-05,9.78679]
[1776915139362,46.2,77728.05,20.0,-0.07003,4e-05,9.75386]
[1776915141199,46.2,77742.02,20.0,-0.06947,4e-05,9.69569]
[1776915146255,46.2,77744.61,20.0,-0.06936,4e-05,9.68421]
[1776915146285,46.2,77744.61,20.0,-0.06936,4e-05,9.68421]
[1776915146939,46.2,77736.03,20.0,-0.0697,4e-05,9.71969]
[1776915147139,46.2,77736.03,20.0,-0.0697,4e-05,9.71969]
[1776915147203,46.2,77736.03,20.0,-0.0697,4e-05,9.71969]
[1776915147290,46.2,77736.03,20.0,-0.0697,4e-05,9.71969]
[1776915147360,46.19,77717.51,20.0,-0.07044,4e-05,9.79669]
[1776915147779,46.19,77717.51,20.0,-0.07044,4e-05,9.79669]
[1776915148258,46.2,77714.15,20.0,-0.07058,4e-05,9.81121]
[1776915148844,46.2,77714.15,20.0,-0.07058,4e-05,9.81121]
[1776915149417,46.2,77714.15,20.0,-0.07058,4e-05,9.81121]
[1776915150084,46.2,77715.97,20.0,-0.07051,4e-05,9.80365]
[1776915155307,46.2,77729.49,20.0,-0.06995,4e-05,9.74435]
[1776915157925,46.2,77725.31,20.0,-0.07012,4e-05,9.76199]
[1776915161352,46.2,77722.36,20.0,-0.07024,4e-05,9.77452]
[1776915166384,46.2,77720.56,20.0,-0.07031,4e-05,9.78238]
[1776915171420,46.2,77722.05,20.0,-0.07026,4e-05,9.77642]
[1776915176455,46.2,77717.23,20.0,-0.07045,4e-05,9.79681]
[1776915178943,46.2,77716.53,20.0,-0.07048,4e-05,9.79976]
[1776915183530,46.2,77702.8,20.0,-0.07103,4e-05,9.85701]
[1776915184387,46.2,77702.8,20.0,-0.07103,4e-05,9.85701]
[1776915184612,46.2,77695.07,20.0,-0.07135,4e-05,9.88935]
[1776915184643,46.2,77695.07,20.0,-0.07135,4e-05,9.88935]
[1776915184684,46.2,77672.84,20.0,-0.07225,4e-05,9.98274]
[1776915188151,46.2,77663.58,20.0,-0.07264,4e-05,10.02192]
[1776915194381,46.2,77660.47,20.0,-0.07276,4e-05,10.0348]
[1776915194405,46.2,77666.44,20.0,-0.07252,4e-05,10.00955]
[1776915195494,46.2,77666.96,20.0,-0.07249,4e-05,10.00737]
[1776915201031,46.2,77671.55,20.0,-0.07229,4e-05,9.9866]
[1776915202783,46.19,77669.26,20.0,-0.07238,4e-05,9.99573]
[1776915203359,46.19,77669.26,20.0,-0.07238,4e-05,9.99573]
[1776915203464,46.19,77669.26,20.0,-0.07238,4e-05,9.99573]
[1776915203393,46.19,77665.61,20.0,-0.07253,4e-05,10.01087]
[1776915203586,46.19,77665.61,20.0,-0.07253,4e-05,10.01087]
[1776915204420,46.19,77651.48,20.0,-0.07311,4e-05,10.07035]
[1776915209687,46.19,77643.0,20.0,-0.07346,4e-05,10.10567]
[1776915212071,46.19,77642.69,20.0,-0.07347,4e-05,10.10686]
[1776915215549,46.19,77644.89,20.0,-0.07335,4e-05,10.09366]
[1776915215729,46.19,77648.19,20.0,-0.07321,4e-05,10.07955]
[1776915219601,46.19,77648.78,20.0,-0.07318,4e-05,10.07583]
[1776915220472,46.19,77648.78,20.0,-0.07318,4e-05,10.07583]
[1776915219757,46.19,77647.54,20.0,-0.07322,4e-05,10.08067]
[1776915221228,46.19,77647.54,20.0,-0.07322,4e-05,10.08067]
[1776915225671,46.19,77649.12,20.0,-0.07315,4e-05,10.07346]
[1776915225677,46.19,77649.12,20.0,-0.07315,4e-05,10.07346]
[1776915225799,46.18,77649.61,20.0,-0.07313,4e-05,10.07129]
[1776915227447,46.18,77649.61,20.0,-0.07313,4e-05,10.07129]
[1776915230881,46.18,77649.07,20.0,-0.07314,4e-05,10.07188]
[1776915237114,46.18,77654.35,20.0,-0.0729,4e-05,10.04705]
[1776915242918,46.17,77655.72,20.0,-0.07281,4e-05,10.03848]
[1776915245981,46.17,77654.99,20.0,-0.07284,4e-05,10.04079]
[1776915248037,46.17,77655.44,20.0,-0.07281,4e-05,10.0381]
[1776915253996,46.16,77660.18,20.0,-0.07259,4e-05,10.01528]
[1776915259186,46.16,77659.67,20.0,-0.07259,4e-05,10.01595]
[1776915265076,46.15,77658.45,20.0,-0.07262,4e-05,10.01848]
[1776915266032,46.15,77658.45,20.0,-0.07262,4e-05,10.01848]
[1776915268166,46.15,77652.17,20.0,-0.07287,4e-05,10.04426]
[1776915268635,46.15,77654.9,20.0,-0.07276,4e-05,10.03227]
[1776915270386,46.15,77656.89,20.0,-0.07267,4e-05,10.02344]
[1776915272862,46.14,77669.81,20.0,-0.07211,4e-05,9.96445]
[1776915281188,46.14,77678.0,20.0,-0.07175,4e-05,9.9278]
[1776915284704,46.14,77673.47,20.0,-0.07193,4e-05,9.94629]
[1776915290251,46.13,77658.39,20.0,-0.07253,4e-05,10.00825]
[1776915291394,46.13,77658.39,20.0,-0.07253,4e-05,10.00825]
[1776915291413,46.13,77658.39,20.0,-0.07253,4e-05,10.00825]
[1776915291524,46.13,77652.9,20.0,-0.07276,4e-05,10.03116]
[1776915296842,46.13,77647.84,20.0,-0.07296,4e-05,10.05226]
[1776915302458,46.13,77642.5,20.0,-0.07318,4e-05,10.07454]
[1776915303614,46.13,77634.03,20.0,-0.07353,4e-05,10.11031]
[1776915305727,46.13,77646.11,20.0,-0.07303,4e-05,10.05874]
[1776915306363,46.13,77645.06,20.0,-0.07307,4e-05,10.06312]
[1776915311397,46.13,77647.76,20.0,-0.07294,4e-05,10.04978]
[1776915312065,46.13,77647.76,20.0,-0.07294,4e-05,10.04978]
[1776915317442,46.12,77654.69,20.0,-0.07263,4e-05,10.01822]
[1776915322475,46.12,77656.48,20.0,-0.07254,4e-05,10.00897]
[1776915322719,46.12,77656.48,20.0,-0.07254,4e-05,10.00897]
[1776915326052,46.12,77660.07,20.0,-0.07239,4e-05,9.99278]
[1776915331494,46.11,77676.31,20.0,-0.07171,4e-05,9.92288]
[1776915336573,46.11,77687.15,20.0,-0.07124,4e-05,9.87314]
[1776915338652,46.11,77687.5,20.0,-0.07122,4e-05,9.87151]
[1776915340711,46.11,77688.11,20.0,-0.07119,4e-05,9.86872]
[1776915346643,46.11,77687.97,20.0,-0.0712,4e-05,9.86899]
[1776915351678,46.11,77695.71,20.0,-0.07088,4e-05,9.83647]
[1776915356713,46.11,77695.03,20.0,-0.07091,4e-05,9.83936]
[1776915361749,46.11,77686.67,20.0,-0.07125,4e-05,9.87449]
[1776915366784,46.11,77688.41,20.0,-0.07118,4e-05,9.86697]
[1776915371819,46.11,77688.85,20.0,-0.07116,4e-05,9.86493]
[1776915376861,46.11,77695.14,20.0,-0.0709,4e-05,9.83852]
[1776915381896,46.11,77694.52,20.0,-0.07093,4e-05,9.84122]
[1776915384694,46.11,77689.52,20.0,-0.07113,4e-05,9.86224]
[1776915384903,46.11,77689.52,20.0,-0.07113,4e-05,9.86224]
[1776915384919,46.11,77689.52,20.0,-0.07113,4e-05,9.86224]
[1776915384978,46.11,77679.81,20.0,-0.07153,4e-05,9.90305]
[1776915386931,46.11,77666.1,20.0,-0.07209,4e-05,9.96129]
[1776915391967,46.11,77668.6,20.0,-0.07197,4e-05,9.94821]
[1776915395996,46.11,77653.48,20.0,-0.0726,4e-05,10.01276]
[1776915396697,46.11,77653.48,20.0,-0.0726,4e-05,10.01276]
[1776915402041,46.11,77660.14,20.0,-0.07233,4e-05,9.98495]
[1776915404542,46.11,77663.3,20.0,-0.0722,4e-05,9.97169]
[1776915404644,46.11,77666.69,20.0,-0.07206,4e-05,9.95749]
[1776915410097,46.11,77663.74,20.0,-0.07217,4e-05,9.96877]
[1776915414183,46.11,77666.15,20.0,-0.07207,4e-05,9.95804]
[1776915414201,46.11,77666.15,20.0,-0.07207,4e-05,9.95804]
[1776915414207,46.11,77662.95,20.0,-0.0722,4e-05,9.97138]
[1776915417125,46.11,77658.69,20.0,-0.07238,4e-05,9.98961]
[1776915417146,46.11,77659.44,20.0,-0.07235,4e-05,9.98655]
[1776915422181,46.11,77666.74,20.0,-0.07204,4e-05,9.95478]
[1776915427216,46.11,77668.19,20.0,-0.07197,4e-05,9.94791]
[1776915430327,46.11,77668.88,20.0,-0.07194,4e-05,9.94472]
[1776915436279,46.11,77681.31,20.0,-0.07143,4e-05,9.89184]
[1776915441315,46.1,77679.82,20.0,-0.07149,4e-05,9.89789]
[1776915446350,46.1,77675.82,20.0,-0.07165,4e-05,9.91449]
[1776915451385,46.1,77679.7,20.0,-0.07147,4e-05,9.8945]
[1776915456420,46.1,77676.01,20.0,-0.07161,4e-05,9.90984]
[1776915457969,46.1,77675.5,20.0,-0.07163,4e-05,9.91194]
[1776915462197,46.1,77662.01,20.0,-0.07218,4e-05,9.96845]
[1776915468504,46.1,77660.56,20.0,-0.07223,4e-05,9.97333]
[1776915473540,46.1,77661.59,20.0,-0.07218,4e-05,9.96817]
[1776915478575,46.1,77662.12,20.0,-0.07215,4e-05,9.96515]
[1776915481595,46.1,77661.2,20.0,-0.07219,4e-05,9.96873]
[1776915481636,46.1,77661.2,20.0,-0.07219,4e-05,9.96873]
[1776915481697,46.09,77661.23,20.0,-0.07219,4e-05,9.96845]
[1776915485624,46.1,77647.44,20.0,-0.07276,4e-05,10.02733]
[1776915485801,46.1,77647.44,20.0,-0.07276,4e-05,10.02733]
[1776915486297,46.1,77647.44,20.0,-0.07276,4e-05,10.02733]
[1776915490245,46.1,77635.39,20.0,-0.07326,4e-05,10.07863]
[1776915495803,46.1,77638.44,20.0,-0.07313,4e-05,10.06556]
[1776915505769,46.1,77634.45,20.0,-0.07329,4e-05,10.08213]
[1776915508994,46.09,77639.79,20.0,-0.07307,4e-05,10.05928]
[1776915511978,46.09,77640.73,20.0,-0.07301,4e-05,10.05188]
[1776915511993,46.09,77640.73,20.0,-0.07301,4e-05,10.05188]
[1776915512818,46.09,77644.03,20.0,-0.07287,4e-05,10.03788]
[1776915517765,46.09,77642.45,20.0,-0.07293,4e-05,10.04336]
[1776915517776,46.09,77642.45,20.0,-0.07293,4e-05,10.04336]
[1776915517853,46.09,77647.62,20.0,-0.07271,4e-05,10.02081]
[1776915520086,46.09,77647.04,20.0,-0.07273,4e-05,10.0233]
[1776915522917,46.09,77648.81,20.0,-0.07266,4e-05,10.0159]
[1776915523003,46.09,77648.81,20.0,-0.07266,4e-05,10.0159]
[1776915526026,46.09,77645.39,20.0,-0.0728,4e-05,10.03047]
[1776915527774,46.09,77644.74,20.0,-0.07283,4e-05,10.03323]
[1776915526916,46.09,77627.83,20.0,-0.07353,4e-05,10.10507]
[1776915531951,46.09,77619.6,20.0,-0.07387,4e-05,10.13945]
[1776915537019,46.09,77619.84,20.0,-0.07385,4e-05,10.1378]
[1776915542524,46.09,77627.82,20.0,-0.07351,4e-05,10.10328]
[1776915544491,46.09,77625.25,20.0,-0.07362,4e-05,10.11405]
[1776915544743,46.09,77625.25,20.0,-0.07362,4e-05,10.11405]
[1776915545000,46.09,77622.07,20.0,-0.07375,4e-05,10.12749]
[1776915545013,46.09,77622.07,20.0,-0.07375,4e-05,10.12749]
[1776915545622,46.09,77622.07,20.0,-0.07375,4e-05,10.12749]
[1776915545723,46.09,77580.84,20.0,-0.07549,4e-05,10.30387]
[1776915546081,46.09,77580.84,20.0,-0.07549,4e-05,10.30387]
[1776915546212,46.09,77580.84,20.0,-0.07549,4e-05,10.30387]
[1776915546694,46.09,77580.84,20.0,-0.07549,4e-05,10.30387]
[1776915546807,46.09,77563.59,20.0,-0.07623,4e-05,10.37779]
[1776915546929,46.09,77563.59,20.0,-0.07623,4e-05,10.37779]
[1776915547032,46.09,77563.59,20.0,-0.07623,4e-05,10.37779]
[1776915547206,46.09,77563.59,20.0,-0.07623,4e-05,10.37779]
[1776915547457,46.09,77563.59,20.0,-0.07623,4e-05,10.37779]
[1776915547654,46.09,77563.59,20.0,-0.07623,4e-05,10.37779]
[1776915547709,46.08,77582.59,20.0,-0.07541,4e-05,10.29544]
[1776915548244,46.08,77582.59,20.0,-0.07541,4e-05,10.29544]
[1776915548457,46.08,77582.59,20.0,-0.07541,4e-05,10.29544]
[1776915548812,46.08,77604.2,20.0,-0.0745,4e-05,10.20307]
[1776915550798,46.08,77616.04,20.0,-0.074,4e-05,10.15225]
[1776915550799,46.08,77624.63,20.0,-0.07363,4e-05,10.11548]
[1776915556126,46.09,77615.09,20.0,-0.07405,4e-05,10.15754]
[1776915561004,46.09,77614.48,20.0,-0.07408,4e-05,10.16097]
[1776915561027,46.09,77614.48,20.0,-0.07408,4e-05,10.16097]
[1776915561162,46.09,77618.32,20.0,-0.07392,4e-05,10.14478]
[1776915565133,46.09,77621.83,20.0,-0.07377,4e-05,10.12951]
[1776915565189,46.09,77624.82,20.0,-0.07365,4e-05,10.11667]
[1776915570230,46.09,77623.5,20.0,-0.07371,4e-05,10.12358]
[1776915575378,46.09,77623.75,20.0,-0.07369,4e-05,10.12022]
[1776915576299,46.09,77623.2,20.0,-0.07372,4e-05,10.12283]
[1776915576349,46.09,77623.2,20.0,-0.07372,4e-05,10.12283]
[1776915576406,46.09,77628.75,20.0,-0.07349,4e-05,10.09947]
[1776915582263,46.09,77641.85,20.0,-0.07294,4e-05,10.04382]
[1776915584548,46.09,77644.93,20.0,-0.07282,4e-05,10.03083]
[1776915587150,46.1,77650.0,20.0,-0.07261,4e-05,10.00951]
[1776915589186,46.1,77648.89,20.0,-0.07265,4e-05,10.01434]
[1776915591043,46.1,77648.67,20.0,-0.07267,4e-05,10.01539]
[1776915592026,46.1,77649.26,20.0,-0.07264,4e-05,10.01294]
[1776915593449,46.1,77651.82,20.0,-0.07254,4e-05,10.00215]
[1776915593672,46.1,77651.82,20.0,-0.07254,4e-05,10.00215]
[1776915595222,46.1,77655.29,20.0,-0.07239,4e-05,9.98762]
[1776915599646,46.1,77656.04,20.0,-0.07237,4e-05,9.98476]
[1776915608504,46.1,77653.24,20.0,-0.07248,4e-05,9.99687]
[1776915609763,46.1,77653.24,20.0,-0.07248,4e-05,9.99687]
[1776915609822,46.1,77653.24,20.0,-0.07248,4e-05,9.99687]
[1776915615450,46.1,77646.34,20.0,-0.07278,4e-05,10.02734]
[1776915615497,46.1,77646.34,20.0,-0.07278,4e-05,10.02734]
[1776915615868,46.1,77646.34,20.0,-0.07278,4e-05,10.02734]
[1776915616955,46.1,77605.85,20.0,-0.07447,4e-05,10.19974]
[1776915617058,46.1,77605.85,20.0,-0.07447,4e-05,10.19974]
[1776915617409,46.1,77605.85,20.0,-0.07447,4e-05,10.19974]
[1776915617571,46.1,77590.17,20.0,-0.07513,4e-05,10.26664]
[1776915618717,46.1,77590.17,20.0,-0.07513,4e-05,10.26664]
[1776915621745,46.1,77568.27,20.0,-0.07607,4e-05,10.36059]
[1776915622801,46.1,77568.27,20.0,-0.07607,4e-05,10.36059]
[1776915622820,46.1,77562.82,20.0,-0.0763,4e-05,10.38392]
[1776915623016,46.1,77562.82,20.0,-0.0763,4e-05,10.38392]
[1776915624768,46.1,77558.89,20.0,-0.07646,4e-05,10.40067]
[1776915629973,46.1,77559.7,20.0,-0.07643,4e-05,10.39751]
[1776915630944,46.1,77560.55,20.0,-0.0764,4e-05,10.39392]
[1776915630962,46.1,77563.48,20.0,-0.07627,4e-05,10.38148]
[1776915635203,46.1,77565.32,20.0,-0.07617,4e-05,10.36959]
[1776915635697,46.1,77551.46,20.0,-0.07676,4e-05,10.42928]
[1776915638528,46.1,77545.32,20.0,-0.07703,4e-05,10.45591]
[1776915640951,46.1,77544.37,20.0,-0.07707,4e-05,10.46001]
[1776915643355,46.1,77543.28,20.0,-0.07712,4e-05,10.46472]
[1776915643542,46.1,77543.28,20.0,-0.07712,4e-05,10.46472]
[1776915643769,46.1,77523.08,20.0,-0.078,4e-05,10.55243]
[1776915644253,46.1,77523.08,20.0,-0.078,4e-05,10.55243]
[1776915644276,46.1,77523.08,20.0,-0.078,4e-05,10.55243]
[1776915646122,46.1,77531.98,20.0,-0.0776,4e-05,10.51348]
[1776915646406,46.1,77531.98,20.0,-0.0776,4e-05,10.51348]
[1776915646774,46.1,77537.13,20.0,-0.07738,4e-05,10.49104]
[1776915647785,46.1,77537.13,20.0,-0.07738,4e-05,10.49104]
[1776915647806,46.1,77535.55,20.0,-0.07744,4e-05,10.49754]
[1776915649386,46.1,77532.41,20.0,-0.07758,4e-05,10.51113]
[1776915649795,46.1,77536.76,20.0,-0.07739,4e-05,10.4922]
[1776915651342,46.1,77537.05,20.0,-0.07737,4e-05,10.49056]
[1776915656844,46.09,77546.44,20.0,-0.07695,4e-05,10.448]
[1776915659788,46.09,77545.4,20.0,-0.07699,4e-05,10.45197]
[1776915659865,46.09,77545.79,20.0,-0.07697,4e-05,10.45002]
[1776915664542,46.09,77536.77,20.0,-0.07736,4e-05,10.48931]
[1776915665101,46.09,77541.71,20.0,-0.07715,4e-05,10.4679]
[1776915665109,46.09,77541.71,20.0,-0.07715,4e-05,10.4679]
[1776915665907,46.09,77550.98,20.0,-0.07675,4e-05,10.42774]
[1776915667143,46.09,77559.46,20.0,-0.07638,4e-05,10.39079]
[1776915668022,46.09,77559.46,20.0,-0.07638,4e-05,10.39079]
[1776915668928,46.09,77557.07,20.0,-0.07648,4e-05,10.40071]
[1776915670397,46.09,77554.61,20.0,-0.07659,4e-05,10.41148]
[1776915672132,46.09,77557.51,20.0,-0.07646,4e-05,10.39919]
[1776915672956,46.09,77559.99,20.0,-0.07636,4e-05,10.3886]
[1776915674192,46.09,77558.92,20.0,-0.0764,4e-05,10.39304]
[1776915674197,46.09,77558.92,20.0,-0.0764,4e-05,10.39304]
[1776915674248,46.09,77558.92,20.0,-0.0764,4e-05,10.39304]
[1776915674526,46.09,77558.92,20.0,-0.0764,4e-05,10.39304]
[1776915675460,46.09,77569.65,20.0,-0.07594,4e-05,10.34657]
[1776915675979,46.09,77585.19,20.0,-0.07527,4e-05,10.27953]
[1776915679272,46.09,77580.31,20.0,-0.07548,4e-05,10.30041]
[1776915680163,46.09,77580.41,20.0,-0.07548,4e-05,10.29998]
[1776915686052,46.09,77580.43,20.0,-0.07547,4e-05,10.29961]
[1776915691087,46.09,77587.73,20.0,-0.07514,4e-05,10.26468]
[1776915696124,46.09,77593.02,20.0,-0.07492,4e-05,10.24202]
[1776915700264,46.09,77599.1,20.0,-0.07466,4e-05,10.21611]
[1776915700700,46.09,77599.1,20.0,-0.07466,4e-05,10.21611]
[1776915700721,46.09,77604.7,20.0,-0.07442,4e-05,10.19222]
[1776915706499,46.08,77614.84,20.0,-0.07397,4e-05,10.14633]
[1776915711635,46.08,77615.33,20.0,-0.07393,4e-05,10.14187]
[1776915712038,46.08,77615.33,20.0,-0.07393,4e-05,10.14187]
[1776915712240,46.07,77631.68,20.0,-0.07324,4e-05,10.07131]
[1776915713094,46.07,77631.68,20.0,-0.07324,4e-05,10.07131]
[1776915719835,46.07,77640.24,20.0,-0.07286,4e-05,10.03316]
[1776915725398,46.07,77644.46,20.0,-0.07267,4e-05,10.01362]
[1776915731374,46.06,77640.67,20.0,-0.07281,4e-05,10.02751]
[1776915736409,46.06,77645.49,20.0,-0.0726,4e-05,10.00575]
[1776915739430,46.06,77630.96,20.0,-0.07319,4e-05,10.06667]
[1776915744465,46.05,77629.25,20.0,-0.07325,4e-05,10.07214]
[1776915749504,46.05,77621.01,20.0,-0.07357,4e-05,10.10538]
[1776915751820,46.05,77619.35,20.0,-0.07364,4e-05,10.11206]
[1776915751986,46.05,77618.13,20.0,-0.07367,4e-05,10.11349]
[1776915754994,46.05,77618.39,20.0,-0.07365,4e-05,10.11215]
[1776915755040,46.05,77619.87,20.0,-0.07359,4e-05,10.10576]
[1776915760581,46.04,77623.34,20.0,-0.07343,4e-05,10.089]
[1776915764807,46.04,77619.56,20.0,-0.07357,4e-05,10.10397]
[1776915764812,46.04,77619.56,20.0,-0.07357,4e-05,10.10397]
[1776915764896,46.04,77619.53,20.0,-0.07357,4e-05,10.1037]
[1776915770438,46.04,77620.49,20.0,-0.07353,4e-05,10.09928]
[1776915774656,46.04,77620.54,20.0,-0.07352,4e-05,10.0988]
[1776915780036,46.04,77617.48,20.0,-0.07365,4e-05,10.11137]
[1776915785757,46.04,77612.78,20.0,-0.07384,4e-05,10.13074]
[1776915790792,46.03,77622.34,20.0,-0.07343,4e-05,10.08974]
[1776915795827,46.03,77622.61,20.0,-0.07342,4e-05,10.08846]
[1776915800861,46.03,77626.12,20.0,-0.07327,4e-05,10.0734]
[1776915805897,46.03,77624.1,20.0,-0.07336,4e-05,10.08196]
[1776915810932,46.03,77615.31,20.0,-0.07372,4e-05,10.1193]
[1776915815968,46.03,77615.48,20.0,-0.07369,4e-05,10.11485]
[1776915817984,46.03,77596.38,20.0,-0.07449,4e-05,10.19633]
[1776915818416,46.03,77596.38,20.0,-0.07449,4e-05,10.19633]
[1776915818989,46.03,77589.44,20.0,-0.07479,4e-05,10.22595]
[1776915820881,46.03,77584.46,20.0,-0.075,4e-05,10.24746]
[1776915822308,46.03,77574.68,20.0,-0.07542,4e-05,10.28965]
[1776915823121,46.03,77574.68,20.0,-0.07542,4e-05,10.28965]
[1776915823017,46.03,77568.34,20.0,-0.07569,4e-05,10.31696]
[1776915825032,46.03,77566.4,20.0,-0.07577,4e-05,10.32563]
[1776915825383,46.03,77567.37,20.0,-0.07574,4e-05,10.32171]
[1776915830841,46.04,77567.3,20.0,-0.07575,4e-05,10.32327]
[1776915831073,46.04,77571.24,20.0,-0.07558,4e-05,10.30654]
[1776915836108,46.04,77567.82,20.0,-0.07573,4e-05,10.32106]
[1776915836374,46.04,77567.82,20.0,-0.07573,4e-05,10.32106]
[1776915836379,46.04,77567.82,20.0,-0.07573,4e-05,10.32106]
[1776915837114,46.04,77565.88,20.0,-0.07581,4e-05,10.32936]
[1776915840377,46.04,77567.02,20.0,-0.07577,4e-05,10.32515]
[1776915841143,46.04,77571.45,20.0,-0.07558,4e-05,10.3062]
[1776915846178,46.04,77572.34,20.0,-0.07554,4e-05,10.30208]
[1776915848059,46.04,77574.97,20.0,-0.07543,4e-05,10.29071]
[1776915853227,46.04,77591.94,20.0,-0.07471,4e-05,10.21809]
[1776915858262,46.04,77589.62,20.0,-0.07481,4e-05,10.22846]
[1776915860348,46.04,77590.34,20.0,-0.07478,4e-05,10.22545]
[1776915860435,46.04,77590.77,20.0,-0.07476,4e-05,10.2237]
[1776915863893,46.04,77596.17,20.0,-0.07453,4e-05,10.2001]
[1776915864038,46.04,77596.17,20.0,-0.07453,4e-05,10.2001]
[1776915865065,46.04,77602.32,20.0,-0.07427,4e-05,10.17356]
[1776915865139,46.04,77602.32,20.0,-0.07427,4e-05,10.17356]
[1776915870348,46.04,77610.15,20.0,-0.07393,4e-05,10.1392]
[1776915875383,46.04,77615.3,20.0,-0.07369,4e-05,10.11343]
[1776915878215,46.04,77615.41,20.0,-0.07368,4e-05,10.1129]
[1776915879418,46.04,77632.27,20.0,-0.07298,4e-05,10.04105]
[1776915881231,46.04,77632.27,20.0,-0.07298,4e-05,10.04105]
[1776915883905,46.04,77647.67,20.0,-0.07235,4e-05,9.97608]
[1776915884554,46.04,77647.67,20.0,-0.07235,4e-05,9.97624]
[1776915885175,46.04,77647.67,20.0,-0.07235,4e-05,9.97624]
[1776915886318,46.04,77650.19,20.0,-0.07225,4e-05,9.96607]
[1776915886391,46.04,77650.19,20.0,-0.07225,4e-05,9.96607]
[1776915888467,46.04,77652.59,20.0,-0.07215,4e-05,9.95611]
[1776915892413,46.04,77650.62,20.0,-0.07224,4e-05,9.96522]
[1776915897542,46.04,77652.14,20.0,-0.07219,4e-05,9.95988]
[1776915900083,46.04,77652.96,20.0,-0.07215,4e-05,9.95659]
[1776915900296,46.04,77652.95,20.0,-0.07216,4e-05,9.95681]
[1776915900308,46.04,77652.95,20.0,-0.07216,4e-05,9.95681]
[1776915900950,46.04,77652.95,20.0,-0.07216,4e-05,9.95681]
[1776915900974,46.04,77652.95,20.0,-0.07216,4e-05,9.95681]
[1776915902006,46.04,77671.07,20.0,-0.07142,4e-05,9.88068]
[1776915902788,46.04,77671.07,20.0,-0.07142,4e-05,9.88068]
[1776915904928,46.04,77669.05,20.0,-0.0715,4e-05,9.88978]
[1776915905342,46.05,77668.83,20.0,-0.07152,4e-05,9.89099]
[1776915905355,46.05,77668.83,20.0,-0.07152,4e-05,9.89099]
[1776915905999,46.05,77680.68,20.0,-0.07104,4e-05,9.84139]
[1776915908978,46.05,77684.03,20.0,-0.0709,4e-05,9.8274]
[1776915909991,46.05,77684.99,20.0,-0.07086,4e-05,9.82341]
[1776915910078,46.05,77686.51,20.0,-0.0708,4e-05,9.81709]
[1776915915668,46.05,77680.03,20.0,-0.07108,4e-05,9.84647]
[1776915916511,46.05,77680.03,20.0,-0.07108,4e-05,9.84647]
[1776915921861,46.06,77686.97,20.0,-0.07082,4e-05,9.8192]
[1776915924355,46.06,77686.73,20.0,-0.07084,4e-05,9.82137]
[1776915924394,46.06,77686.73,20.0,-0.07084,4e-05,9.82137]
[1776915927631,46.06,77690.21,20.0,-0.07071,4e-05,9.80795]
[1776915927751,46.06,77691.82,20.0,-0.07065,4e-05,9.8016]
[1776915928616,46.06,77691.82,20.0,-0.07065,4e-05,9.8016]
[1776915928759,46.06,77690.13,20.0,-0.07072,4e-05,9.80877]
[1776915931780,46.06,77673.35,20.0,-0.07139,4e-05,9.87705]
[1776915934803,46.07,77660.08,20.0,-0.07194,4e-05,9.93375]
[1776915939839,46.07,77657.15,20.0,-0.07207,4e-05,9.94707]
[1776915944874,46.07,77662.09,20.0,-0.07188,4e-05,9.92726]
[1776915949909,46.07,77658.72,20.0,-0.07203,4e-05,9.94259]
[1776915954944,46.07,77653.21,20.0,-0.07226,4e-05,9.9668]
[1776915957965,46.08,77670.45,20.0,-0.07156,4e-05,9.89464]
[1776915962829,46.08,77680.56,20.0,-0.07116,4e-05,9.85377]
[1776915964529,46.08,77686.55,20.0,-0.07092,4e-05,9.82894]
[1776915964656,46.08,77686.55,20.0,-0.07092,4e-05,9.82894]
[1776915965351,46.08,77686.55,20.0,-0.07092,4e-05,9.82894]
[1776915965014,46.08,77693.08,20.0,-0.07066,4e-05,9.80194]
[1776915966174,46.08,77693.08,20.0,-0.07066,4e-05,9.80194]
[1776915967382,46.08,77692.59,20.0,-0.07068,4e-05,9.80408]
[1776915968035,46.08,77688.24,20.0,-0.07086,4e-05,9.82247]
[1776915972286,46.08,77694.35,20.0,-0.07062,4e-05,9.79797]
[1776915972292,46.08,77694.35,20.0,-0.07062,4e-05,9.79797]
[1776915972339,46.08,77694.35,20.0,-0.07062,4e-05,9.79797]
[1776915972371,46.09,77695.61,20.0,-0.07058,4e-05,9.79351]
[1776915972474,46.09,77695.61,20.0,-0.07058,4e-05,9.79351]
[1776915974281,46.09,77703.61,20.0,-0.07026,4e-05,9.76003]
[1776915974953,46.09,77709.06,20.0,-0.07004,4e-05,9.73756]
[1776915980119,46.09,77717.0,20.0,-0.06973,4e-05,9.70546]
[1776915981161,46.09,77717.0,20.0,-0.06973,4e-05,9.70546]
[1776915987169,46.09,77713.36,20.0,-0.06989,4e-05,9.72192]
[1776915989665,46.09,77712.4,20.0,-0.06993,4e-05,9.72626]
[1776915990947,46.09,77701.43,20.0,-0.07037,4e-05,9.77224]
[1776915993049,46.09,77699.88,20.0,-0.07042,4e-05,9.77565]
[1776915998245,46.1,77704.97,20.0,-0.07022,4e-05,9.75483]
[1776916000255,46.1,77705.68,20.0,-0.07019,4e-05,9.75194]
[1776916002945,46.1,77714.11,20.0,-0.06985,4e-05,9.71711]
[1776916008315,46.1,77724.44,20.0,-0.06945,4e-05,9.67532]
[1776916013352,46.1,77723.77,20.0,-0.06949,4e-05,9.67942]
[1776916014080,46.1,77723.77,20.0,-0.06949,4e-05,9.67942]
[1776916014087,46.1,77723.77,20.0,-0.06949,4e-05,9.67942]
[1776916019393,46.1,77717.56,20.0,-0.06975,4e-05,9.70636]
[1776916020135,46.1,77717.56,20.0,-0.06975,4e-05,9.70636]
[1776916020290,46.1,77717.56,20.0,-0.06975,4e-05,9.70636]
[1776916021131,46.1,77718.42,20.0,-0.06971,4e-05,9.70296]
[1776916021339,46.1,77718.42,20.0,-0.06971,4e-05,9.70296]
[1776916026401,46.11,77700.62,20.0,-0.07044,4e-05,9.77804]
[1776916034498,46.11,77695.06,20.0,-0.07067,4e-05,9.80191]
[1776916039532,46.11,77702.67,20.0,-0.07036,4e-05,9.77033]
[1776916044568,46.11,77700.31,20.0,-0.07046,4e-05,9.78066]
[1776916049602,46.11,77696.74,20.0,-0.07061,4e-05,9.79597]
[1776916055389,46.11,77701.69,20.0,-0.07039,4e-05,9.77221]
[1776916057370,46.11,77707.43,20.0,-0.07016,4e-05,9.74845]
[1776916062694,46.11,77710.36,20.0,-0.07006,4e-05,9.73745]
[1776916067729,46.12,77712.19,20.0,-0.06999,4e-05,9.73066]
[1776916072764,46.12,77717.64,20.0,-0.06978,4e-05,9.70889]
[1776916077799,46.12,77710.13,20.0,-0.07009,4e-05,9.74121]
[1776916079813,46.12,77690.95,20.0,-0.07087,4e-05,9.82176]
[1776916081236,46.12,77690.95,20.0,-0.07087,4e-05,9.82176]
[1776916082007,46.12,77680.3,20.0,-0.0713,4e-05,9.86652]
[1776916082486,46.12,77681.24,20.0,-0.07127,4e-05,9.86289]
[1776916082543,46.12,77681.24,20.0,-0.07127,4e-05,9.86289]
[1776916089270,46.12,77667.6,20.0,-0.07184,4e-05,9.92157]
[1776916093267,46.13,77663.69,20.0,-0.07201,4e-05,9.93901]
[1776916099106,46.13,77663.39,20.0,-0.07203,4e-05,9.94155]
[1776916103834,46.13,77665.11,20.0,-0.07197,4e-05,9.93534]
[1776916109015,46.13,77663.02,20.0,-0.07207,4e-05,9.9454]
[1776916114050,46.14,77675.64,20.0,-0.07154,4e-05,9.89]
[1776916115188,46.14,77675.64,20.0,-0.07154,4e-05,9.89]
[1776916115744,46.14,77676.93,20.0,-0.07149,4e-05,9.88487]
[1776916116372,46.14,77676.93,20.0,-0.07149,4e-05,9.88487]
[1776916117674,46.14,77682.33,20.0,-0.07128,4e-05,9.8628]
[1776916118237,46.14,77682.33,20.0,-0.07128,4e-05,9.8628]
[1776916122304,46.14,77678.22,20.0,-0.07146,4e-05,9.88136]
[1776916122332,46.14,77678.22,20.0,-0.07146,4e-05,9.88136]
[1776916128149,46.15,77669.22,20.0,-0.07184,4e-05,9.92111]
[1776916131040,46.15,77670.95,20.0,-0.07177,4e-05,9.91427]
[1776916131040,46.15,77670.95,20.0,-0.07177,4e-05,9.91427]
[1776916131501,46.15,77670.95,20.0,-0.07177,4e-05,9.91427]
[1776916131290,46.15,77648.48,20.0,-0.0727,4e-05,10.00936]
[1776916131945,46.15,77648.48,20.0,-0.0727,4e-05,10.00936]
[1776916132101,46.15,77648.48,20.0,-0.0727,4e-05,10.00936]
[1776916132290,46.15,77648.48,20.0,-0.0727,4e-05,10.00936]
[1776916132304,46.15,77593.89,20.0,-0.07499,4e-05,10.24201]
[1776916132966,46.15,77593.89,20.0,-0.07499,4e-05,10.24201]
[1776916135303,46.15,77593.66,20.0,-0.07499,4e-05,10.24242]
[1776916137810,46.15,77596.12,20.0,-0.07488,4e-05,10.23104]
[1776916141392,46.14,77594.87,20.0,-0.07493,4e-05,10.23556]
[1776916144029,46.14,77609.3,20.0,-0.07431,4e-05,10.1731]
[1776916147136,46.14,77617.03,20.0,-0.07398,4e-05,10.13964]
[1776916147304,46.14,77617.03,20.0,-0.07398,4e-05,10.13964]
[1776916153341,46.14,77622.15,20.0,-0.07376,4e-05,10.11699]
[1776916154674,46.14,77622.66,20.0,-0.07373,4e-05,10.1146]
[1776916159746,46.14,77623.63,20.0,-0.07369,4e-05,10.11004]
[1776916160118,46.14,77623.63,20.0,-0.07369,4e-05,10.11004]
[1776916160390,46.14,77584.74,20.0,-0.07533,4e-05,10.27614]
[1776916160744,46.14,77584.74,20.0,-0.07533,4e-05,10.27614]
[1776916166744,46.13,77578.11,20.0,-0.07559,4e-05,10.30241]
[1776916168754,46.13,77576.48,20.0,-0.07565,4e-05,10.30863]
[1776916174488,46.12,77584.24,20.0,-0.07528,4e-05,10.26954]
[1776916176800,46.12,77590.37,20.0,-0.07501,4e-05,10.24255]
[1776916183553,46.12,77592.76,20.0,-0.07489,4e-05,10.22995]
[1776916187190,46.12,77592.87,20.0,-0.07487,4e-05,10.22864]
[1776916187211,46.12,77592.87,20.0,-0.07487,4e-05,10.22864]
[1776916192616,46.11,77602.92,20.0,-0.07443,4e-05,10.1842]
[1776916196648,46.11,77616.44,20.0,-0.07386,4e-05,10.1258]
[1776916200503,46.11,77616.34,20.0,-0.07386,4e-05,10.12596]
[1776916200612,46.11,77616.34,20.0,-0.07386,4e-05,10.12596]
[1776916200746,46.11,77616.18,20.0,-0.07387,4e-05,10.12652]
[1776916201710,46.11,77621.37,20.0,-0.07365,4e-05,10.10428]
[1776916201977,46.11,77621.37,20.0,-0.07365,4e-05,10.10428]
[1776916202714,46.11,77623.71,20.0,-0.07355,4e-05,10.09423]
[1776916208732,46.11,77622.6,20.0,-0.07359,4e-05,10.09819]
[1776916212906,46.11,77622.26,20.0,-0.0736,4e-05,10.09941]
[1776916215318,46.11,77623.5,20.0,-0.07355,4e-05,10.09398]
[1776916216241,46.11,77624.04,20.0,-0.07352,4e-05,10.09161]
[1776916218425,46.11,77624.53,20.0,-0.0735,4e-05,10.08939]
[1776916219717,46.11,77625.44,20.0,-0.07346,4e-05,10.0854]
[1776916221214,46.11,77625.69,20.0,-0.07345,4e-05,10.08428]
[1776916222013,46.11,77625.7,20.0,-0.07345,4e-05,10.08418]
[1776916223440,46.11,77627.97,20.0,-0.07336,4e-05,10.07448]
[1776916224481,46.11,77632.23,20.0,-0.07318,4e-05,10.05634]
[1776916226244,46.11,77631.42,20.0,-0.07321,4e-05,10.05976]
[1776916231893,46.11,77634.38,20.0,-0.07306,4e-05,10.04357]
[1776916236191,46.11,77640.58,20.0,-0.07281,4e-05,10.01733]
[1776916236292,46.11,77641.79,20.0,-0.07276,4e-05,10.01224]
[1776916238425,46.11,77651.03,20.0,-0.07237,4e-05,9.97283]
[1776916240569,46.1,77652.97,20.0,-0.07229,4e-05,9.96418]
[1776916240639,46.1,77656.44,20.0,-0.07214,4e-05,9.9491]
[1776916245180,46.1,77665.0,20.0,-0.07177,4e-05,9.91137]
[1776916245229,46.1,77664.33,20.0,-0.0718,4e-05,9.91367]
[1776916247965,46.1,77666.86,20.0,-0.07169,4e-05,9.90269]
[1776916248403,46.1,77666.34,20.0,-0.07171,4e-05,9.90473]
[1776916248868,46.1,77666.34,20.0,-0.07171,4e-05,9.90473]
[1776916249017,46.1,77663.99,20.0,-0.0718,4e-05,9.91412]
[1776916252915,46.1,77661.03,20.0,-0.07192,4e-05,9.92609]
[1776916253046,46.09,77660.86,20.0,-0.07192,4e-05,9.92663]
[1776916258081,46.09,77665.47,20.0,-0.07171,4e-05,9.90463]
[1776916263116,46.08,77669.82,20.0,-0.07151,4e-05,9.88391]
[1776916264899,46.08,77668.57,20.0,-0.07156,4e-05,9.8887]
[1776916265130,46.08,77667.55,20.0,-0.07159,4e-05,9.89253]
[1776916266231,46.08,77667.55,20.0,-0.07159,4e-05,9.89253]
[1776916266260,46.08,77667.55,20.0,-0.07159,4e-05,9.89253]
[1776916266270,46.08,77667.85,20.0,-0.07158,4e-05,9.89115]
[1776916267143,46.08,77650.47,20.0,-0.0723,4e-05,9.96473]
[1776916269778,46.08,77647.85,20.0,-0.07241,4e-05,9.97595]
[1776916270165,46.08,77653.41,20.0,-0.07218,4e-05,9.95252]
[1776916272558,46.08,77655.73,20.0,-0.07208,4e-05,9.94232]
[1776916272567,46.08,77655.73,20.0,-0.07208,4e-05,9.94232]
[1776916272639,46.08,77650.08,20.0,-0.07231,4e-05,9.9662]
[1776916275778,46.08,77648.31,20.0,-0.07238,4e-05,9.97364]
[1776916276207,46.08,77649.42,20.0,-0.07234,4e-05,9.96905]
[1776916281242,46.08,77650.11,20.0,-0.0723,4e-05,9.96497]
[1776916286277,46.08,77649.55,20.0,-0.07231,4e-05,9.9662]
[1776916291312,46.07,77652.01,20.0,-0.07218,4e-05,9.95144]
[1776916294310,46.07,77651.7,20.0,-0.07219,4e-05,9.95238]
[1776916299444,46.07,77651.46,20.0,-0.07219,4e-05,9.95251]
[1776916299449,46.07,77651.46,20.0,-0.07219,4e-05,9.95251]
[1776916299481,46.07,77649.71,20.0,-0.07226,4e-05,9.95974]
[1776916300499,46.07,77649.71,20.0,-0.07226,4e-05,9.95974]
[1776916301223,46.07,77641.16,20.0,-0.07262,4e-05,9.99609]
[1776916301382,46.07,77639.56,20.0,-0.07268,4e-05,10.00297]
[1776916302067,46.07,77639.56,20.0,-0.07268,4e-05,10.00297]
[1776916302554,46.07,77639.56,20.0,-0.07268,4e-05,10.00297]
[1776916302610,46.07,77640.0,20.0,-0.07266,4e-05,10.00082]
[1776916307043,46.07,77639.47,20.0,-0.07269,4e-05,10.00338]
[1776916307555,46.07,77639.47,20.0,-0.07269,4e-05,10.00338]
[1776916308171,46.07,77638.4,20.0,-0.07273,4e-05,10.00805]
[1776916308184,46.07,77638.4,20.0,-0.07273,4e-05,10.00805]
[1776916308432,46.07,77643.19,20.0,-0.07253,4e-05,9.98775]
[1776916312364,46.07,77646.6,20.0,-0.07239,4e-05,9.97262]
[1776916312366,46.07,77646.6,20.0,-0.07239,4e-05,9.97262]
[1776916312629,46.07,77651.83,20.0,-0.07217,4e-05,9.95028]
[1776916318506,46.06,77655.51,20.0,-0.07199,4e-05,9.93149]
[1776916323541,46.06,77659.55,20.0,-0.0718,4e-05,9.91175]
[1776916328576,46.05,77658.64,20.0,-0.07181,4e-05,9.91303]
[1776916333611,46.05,77671.49,20.0,-0.07126,4e-05,9.85637]
[1776916336327,46.04,77670.97,20.0,-0.07127,4e-05,9.85772]
[1776916341667,46.04,77686.28,20.0,-0.07063,4e-05,9.79109]
[1776916346702,46.03,77686.46,20.0,-0.0706,4e-05,9.78845]
[1776916351737,46.03,77685.85,20.0,-0.07059,4e-05,9.78606]
[1776916356771,46.03,77685.66,20.0,-0.07058,4e-05,9.78521]
[1776916359951,46.02,77694.51,20.0,-0.07022,4e-05,9.74715]
[1776916365432,46.02,77697.73,20.0,-0.07008,4e-05,9.73261]
[1776916365451,46.02,77697.73,20.0,-0.07008,4e-05,9.73261]
[1776916370875,46.02,77699.91,20.0,-0.06997,4e-05,9.72177]
[1776916373983,46.02,77700.51,20.0,-0.06994,4e-05,9.71881]
[1776916379936,46.01,77713.53,20.0,-0.06941,4e-05,9.66346]
[1776916384971,46.01,77717.12,20.0,-0.06926,4e-05,9.64812]
[1776916390007,46.01,77716.35,20.0,-0.06929,4e-05,9.6511]
[1776916394142,46.01,77704.13,20.0,-0.06978,4e-05,9.70184]
[1776916394643,46.01,77704.13,20.0,-0.06978,4e-05,9.70184]
[1776916398475,46.01,77693.43,20.0,-0.0702,4e-05,9.74588]
[1776916404107,46.01,77698.93,20.0,-0.06997,4e-05,9.72167]
[1776916409142,46.01,77698.98,20.0,-0.06996,4e-05,9.72069]
[1776916414667,46.01,77706.62,20.0,-0.06963,4e-05,9.68502]
[1776916414677,46.01,77706.62,20.0,-0.06963,4e-05,9.68502]
[1776916420219,46.01,77712.18,20.0,-0.0694,4e-05,9.66137]
[1776916425254,46.0,77711.49,20.0,-0.06943,4e-05,9.66401]
[1776916430289,46.0,77716.31,20.0,-0.06923,4e-05,9.6438]
[1776916432564,46.0,77717.8,20.0,-0.06918,4e-05,9.63761]
[1776916438346,46.0,77716.78,20.0,-0.06922,4e-05,9.64201]
[1776916443381,46.0,77721.48,20.0,-0.06903,4e-05,9.62262]
[1776916446956,46.01,77721.34,20.0,-0.06904,4e-05,9.62339]
[1776916452446,46.01,77720.23,20.0,-0.06909,4e-05,9.6284]
[1776916457482,46.01,77725.65,20.0,-0.06887,4e-05,9.60625]
[1776916458101,46.01,77725.65,20.0,-0.06887,4e-05,9.60625]
[1776916459693,46.01,77733.18,20.0,-0.06858,4e-05,9.57525]
[1776916465538,46.01,77736.19,20.0,-0.06847,4e-05,9.56369]
[1776916467063,46.01,77736.56,20.0,-0.06846,4e-05,9.56247]
[1776916469317,46.01,77731.91,20.0,-0.06864,4e-05,9.58189]
[1776916469438,46.01,77731.91,20.0,-0.06864,4e-05,9.58189]
[1776916472607,46.01,77733.08,20.0,-0.06858,4e-05,9.57411]
[1776916478629,46.01,77733.51,20.0,-0.06857,4e-05,9.57319]
[1776916483659,46.01,77734.93,20.0,-0.06852,4e-05,9.56773]
[1776916484381,46.01,77735.73,20.0,-0.06848,4e-05,9.56452]
[1776916484403,46.01,77735.73,20.0,-0.06848,4e-05,9.56452]
[1776916484481,46.01,77735.73,20.0,-0.06848,4e-05,9.56452]
[1776916484680,46.01,77735.73,20.0,-0.06848,4e-05,9.56452]
[1776916485473,46.01,77741.1,20.0,-0.06827,4e-05,9.54239]
[1776916490713,46.02,77743.48,20.0,-0.06819,4e-05,9.53347]
[1776916495748,46.02,77743.69,20.0,-0.06819,4e-05,9.53327]
[1776916497872,46.02,77743.83,20.0,-0.06818,4e-05,9.53282]
[1776916500918,46.02,77749.21,20.0,-0.06797,4e-05,9.51099]
[1776916509511,46.02,77747.59,20.0,-0.06805,4e-05,9.51936]
[1776916514884,46.03,77745.05,20.0,-0.06816,4e-05,9.53075]
[1776916519919,46.03,77744.42,20.0,-0.06819,4e-05,9.53392]
[1776916524329,46.03,77740.61,20.0,-0.06834,4e-05,9.55001]
[1776916524446,46.03,77740.61,20.0,-0.06834,4e-05,9.55001]
[1776916529989,46.03,77732.48,20.0,-0.06867,4e-05,9.5839]
[1776916535027,46.03,77728.57,20.0,-0.0688,4e-05,9.59683]
[1776916540063,46.03,77723.22,20.0,-0.06902,4e-05,9.61908]
[1776916545098,46.03,77721.94,20.0,-0.06907,4e-05,9.62429]
[1776916547671,46.03,77720.9,20.0,-0.06911,4e-05,9.6286]
[1776916549668,46.03,77699.28,20.0,-0.06997,4e-05,9.7186]
[1776916555168,46.03,77692.66,20.0,-0.07023,4e-05,9.74518]
[1776916560303,46.02,77693.35,20.0,-0.07019,4e-05,9.74152]
[1776916566245,46.02,77692.39,20.0,-0.07022,4e-05,9.74415]
[1776916571281,46.02,77675.37,20.0,-0.0709,4e-05,9.81446]
[1776916576899,46.01,77670.99,20.0,-0.07107,4e-05,9.83164]
[1776916582996,46.01,77678.75,20.0,-0.07073,4e-05,9.7972]
[1776916588400,46.01,77680.17,20.0,-0.07066,4e-05,9.78958]
[1776916593522,46.01,77683.58,20.0,-0.07049,4e-05,9.77103]
[1776916599963,46.0,77694.0,20.0,-0.07006,4e-05,9.72633]
[1776916605519,46.0,77701.28,20.0,-0.06976,4e-05,9.69545]
[1776916610554,46.0,77701.24,20.0,-0.06976,4e-05,9.69528]
[1776916615589,46.0,77701.62,20.0,-0.06974,4e-05,9.69335]
[1776916620695,46.0,77709.27,20.0,-0.06944,4e-05,9.66126]
[1776916624956,46.0,77716.24,20.0,-0.06916,4e-05,9.63229]
[1776916627554,46.0,77717.0,20.0,-0.06913,4e-05,9.62923]
[1776916633714,46.0,77719.6,20.0,-0.06903,4e-05,9.61873]
[1776916636052,46.0,77720.18,20.0,-0.069,4e-05,9.61638]
[1776916638316,46.0,77719.72,20.0,-0.06902,4e-05,9.61848]
[1776916643785,46.0,77727.62,20.0,-0.06872,4e-05,9.58624]
[1776916648820,46.0,77724.23,20.0,-0.06885,4e-05,9.6008]
[1776916653855,46.01,77728.21,20.0,-0.06868,4e-05,9.58151]
[1776916658890,46.01,77735.67,20.0,-0.06839,4e-05,9.55126]
[1776916663925,46.01,77735.83,20.0,-0.06839,4e-05,9.55149]
[1776916668960,46.01,77735.82,20.0,-0.0684,4e-05,9.55239]
[1776916671581,46.01,77735.85,20.0,-0.0684,4e-05,9.5526]
[1776916672364,46.01,77736.08,20.0,-0.0684,4e-05,9.5518]
[1776916675145,46.01,77739.88,20.0,-0.06825,4e-05,9.53653]
[1776916675253,46.01,77739.88,20.0,-0.06825,4e-05,9.53653]
[1776916675489,46.01,77739.88,20.0,-0.06825,4e-05,9.53653]
[1776916675960,46.01,77739.88,20.0,-0.06825,4e-05,9.53653]
[1776916678360,46.01,77750.54,20.0,-0.06783,4e-05,9.49298]
[1776916680707,46.01,77758.57,20.0,-0.06752,4e-05,9.46027]
[1776916681235,46.02,77769.36,20.0,-0.0671,4e-05,9.41614]
[1776916682129,46.02,77769.36,20.0,-0.0671,4e-05,9.41614]
[1776916682247,46.02,77779.34,20.0,-0.06672,4e-05,9.37547]
[1776916682961,46.02,77779.34,20.0,-0.06672,4e-05,9.37547]
[1776916683596,46.02,77777.94,20.0,-0.06678,4e-05,9.38156]
[1776916684426,46.02,77775.6,20.0,-0.06687,4e-05,9.39158]
[1776916689254,46.02,77768.97,20.0,-0.06715,4e-05,9.42104]
[1776916694359,46.03,77769.12,20.0,-0.06716,4e-05,9.42185]
[1776916701205,46.03,77771.75,20.0,-0.06708,4e-05,9.41393]
[1776916703780,46.03,77771.22,20.0,-0.0671,4e-05,9.41649]
[1776916704166,46.03,77771.25,20.0,-0.06711,4e-05,9.41675]
[1776916704225,46.03,77778.11,20.0,-0.06684,4e-05,9.38898]
[1776916705590,46.03,77778.11,20.0,-0.06684,4e-05,9.38898]
[1776916705687,46.04,77783.07,20.0,-0.06665,4e-05,9.36873]
[1776916711275,46.04,77781.35,20.0,-0.06672,4e-05,9.37514]
[1776916717317,46.05,77776.62,20.0,-0.06693,4e-05,9.39704]
[1776916722352,46.05,77773.7,20.0,-0.06706,4e-05,9.41091]
[1776916727387,46.06,77767.32,20.0,-0.06733,4e-05,9.43898]
[1776916729048,46.06,77767.32,20.0,-0.06733,4e-05,9.43898]
[1776916729182,46.06,77764.86,20.0,-0.06743,4e-05,9.44972]
[1776916731229,46.06,77764.11,20.0,-0.06746,4e-05,9.45311]
[1776916732145,46.06,77764.11,20.0,-0.06746,4e-05,9.45311]
[1776916732679,46.06,77754.16,20.0,-0.06785,4e-05,9.49464]
[1776916738472,46.06,77754.85,20.0,-0.06784,4e-05,9.49313]
[1776916739946,46.06,77754.85,20.0,-0.06784,4e-05,9.49313]
[1776916746094,46.06,77758.33,20.0,-0.06772,4e-05,9.48028]
[1776916747433,46.07,77760.44,20.0,-0.06764,4e-05,9.47212]
[1776916752570,46.07,77761.8,20.0,-0.0676,4e-05,9.46828]
[1776916757605,46.07,77763.06,20.0,-0.06757,4e-05,9.46462]
[1776916762640,46.08,77763.62,20.0,-0.06756,4e-05,9.46387]
[1776916767675,46.08,77752.55,20.0,-0.06801,4e-05,9.51076]
[1776916772712,46.08,77744.85,20.0,-0.0683,4e-05,9.54031]
[1776916777748,46.08,77744.28,20.0,-0.06833,4e-05,9.54365]
[1776916782783,46.09,77744.46,20.0,-0.06833,4e-05,9.54389]
[1776916787818,46.09,77744.62,20.0,-0.06833,4e-05,9.54423]
[1776916792853,46.09,77744.96,20.0,-0.06833,4e-05,9.54385]
[1776916796974,46.09,77744.93,20.0,-0.06834,4e-05,9.54457]
[1776916797068,46.09,77744.93,20.0,-0.06834,4e-05,9.54457]
[1776916797076,46.09,77766.12,20.0,-0.06751,4e-05,9.45742]
[1776916797392,46.09,77766.12,20.0,-0.06751,4e-05,9.45742]
[1776916797803,46.09,77766.12,20.0,-0.06751,4e-05,9.45742]
[1776916797890,46.09,77779.33,20.0,-0.067,4e-05,9.40353]
[1776916799167,46.09,77779.33,20.0,-0.067,4e-05,9.40353]
[1776916799206,46.09,77777.23,20.0,-0.06707,4e-05,9.41153]
[1776916800584,46.09,77769.67,20.0,-0.06737,4e-05,9.44256]
[1776916800752,46.09,77769.67,20.0,-0.06737,4e-05,9.44256]
[1776916800918,46.09,77765.87,20.0,-0.06751,4e-05,9.4582]
[1776916804243,46.09,77750.78,20.0,-0.06811,4e-05,9.52124]
[1776916805855,46.09,77741.13,20.0,-0.0685,4e-05,9.56134]
[1776916810988,46.1,77745.6,20.0,-0.06833,4e-05,9.54362]
[1776916814473,46.1,77752.71,20.0,-0.06805,4e-05,9.51478]
[1776916821059,46.1,77742.54,20.0,-0.06846,4e-05,9.5579]
[1776916826094,46.1,77748.22,20.0,-0.06825,4e-05,9.53508]
[1776916831129,46.1,77750.68,20.0,-0.06814,4e-05,9.52246]
[1776916836164,46.11,77743.89,20.0,-0.06841,4e-05,9.5514]
[1776916841199,46.11,77744.97,20.0,-0.06838,4e-05,9.54773]
[1776916843952,46.11,77745.04,20.0,-0.06838,4e-05,9.54776]
[1776916844220,46.11,77744.89,20.0,-0.06838,4e-05,9.54855]
[1776916845589,46.11,77751.65,20.0,-0.06812,4e-05,9.52046]
[1776916846234,46.11,77758.67,20.0,-0.06784,4e-05,9.49134]
[1776916849694,46.11,77758.3,20.0,-0.06786,4e-05,9.49385]
[1776916850262,46.11,77758.28,20.0,-0.06786,4e-05,9.49385]
[1776916853815,46.11,77759.11,20.0,-0.06783,4e-05,9.49019]
[1776916854290,46.11,77759.1,20.0,-0.06783,4e-05,9.4905]
[1776916859327,46.11,77756.6,20.0,-0.06794,4e-05,9.50214]
[1776916864365,46.12,77753.76,20.0,-0.06806,4e-05,9.51512]
[1776916869400,46.12,77748.29,20.0,-0.06829,4e-05,9.53877]
[1776916874436,46.12,77736.64,20.0,-0.06876,4e-05,9.58767]
[1776916879473,46.12,77735.88,20.0,-0.06879,4e-05,9.59113]
[1776916884508,46.12,77745.86,20.0,-0.0684,4e-05,9.55029]
[1776916889543,46.12,77735.7,20.0,-0.0688,4e-05,9.59257]
[1776916890343,46.12,77735.7,20.0,-0.0688,4e-05,9.59257]
[1776916895585,46.12,77738.45,20.0,-0.06867,4e-05,9.57792]
[1776916900620,46.12,77734.04,20.0,-0.06885,4e-05,9.59637]
[1776916903641,46.12,77719.72,20.0,-0.06942,4e-05,9.65565]
[1776916907363,46.12,77710.85,20.0,-0.06977,4e-05,9.69218]
[1776916910984,46.12,77706.96,20.0,-0.06992,4e-05,9.70784]
[1776916911696,46.12,77706.92,20.0,-0.06992,4e-05,9.70784]
[1776916915061,46.12,77708.54,20.0,-0.06985,4e-05,9.70063]
[1776916920762,46.12,77705.24,20.0,-0.06998,4e-05,9.71332]
[1776916925797,46.11,77705.46,20.0,-0.06996,4e-05,9.71171]
[1776916929241,46.11,77707.16,20.0,-0.06989,4e-05,9.70437]
[1776916929759,46.11,77707.15,20.0,-0.06989,4e-05,9.7043]
[1776916929774,46.11,77707.15,20.0,-0.06989,4e-05,9.7043]
[1776916929993,46.11,77707.15,20.0,-0.06989,4e-05,9.7043]
[1776916930002,46.11,77718.67,20.0,-0.06943,4e-05,9.65622]
[1776916934416,46.11,77727.39,20.0,-0.06907,4e-05,9.6186]
[1776916934860,46.11,77720.56,20.0,-0.06934,4e-05,9.64664]
[1776916939896,46.11,77715.35,20.0,-0.06954,4e-05,9.66813]
[1776916944909,46.11,77713.57,20.0,-0.06961,4e-05,9.67534]
[1776916944974,46.11,77713.57,20.0,-0.06961,4e-05,9.67534]
[1776916945381,46.11,77713.57,20.0,-0.06961,4e-05,9.67534]
[1776916945582,46.11,77714.36,20.0,-0.06958,4e-05,9.672]
[1776916945649,46.11,77714.36,20.0,-0.06958,4e-05,9.672]
[1776916945714,46.11,77714.36,20.0,-0.06958,4e-05,9.672]
[1776916945936,46.11,77714.36,20.0,-0.06958,4e-05,9.672]
[1776916945948,46.11,77750.83,20.0,-0.06813,4e-05,9.52082]
[1776916946506,46.11,77750.83,20.0,-0.06813,4e-05,9.52082]
[1776916946606,46.11,77750.83,20.0,-0.06813,4e-05,9.52082]
[1776916948669,46.11,77742.19,20.0,-0.06847,4e-05,9.55687]
[1776916954004,46.11,77741.95,20.0,-0.06847,4e-05,9.55522]
[1776916958184,46.11,77742.87,20.0,-0.06844,4e-05,9.55175]
[1776916958286,46.11,77743.27,20.0,-0.06842,4e-05,9.5502]
[1776916960506,46.11,77749.77,20.0,-0.06816,4e-05,9.52293]
[1776916962847,46.11,77751.63,20.0,-0.06808,4e-05,9.51489]
[1776916968102,46.11,77743.65,20.0,-0.06839,4e-05,9.54653]
[1776916971610,46.11,77743.0,20.0,-0.06841,4e-05,9.54848]
[1776916971640,46.11,77743.0,20.0,-0.06841,4e-05,9.54848]
[1776916972130,46.1,77728.92,20.0,-0.06896,4e-05,9.60653]
[1776916977164,46.1,77720.14,20.0,-0.06931,4e-05,9.64276]
[1776916978934,46.1,77720.28,20.0,-0.0693,4e-05,9.64213]
[1776916981462,46.1,77725.34,20.0,-0.0691,4e-05,9.62099]
[1776916982200,46.1,77734.67,20.0,-0.06873,4e-05,9.58231]
[1776916987234,46.1,77736.1,20.0,-0.06866,4e-05,9.57481]
[1776916992270,46.1,77734.7,20.0,-0.0687,4e-05,9.57927]
[1776916997304,46.09,77733.56,20.0,-0.06873,4e-05,9.58269]
[1776917002340,46.09,77734.36,20.0,-0.06869,4e-05,9.57808]
[1776917007374,46.09,77734.2,20.0,-0.06868,4e-05,9.57712]
[1776917012410,46.08,77734.02,20.0,-0.06865,4e-05,9.57312]
[1776917013393,46.08,77734.02,20.0,-0.06865,4e-05,9.57312]
[1776917016704,46.08,77735.72,20.0,-0.06858,4e-05,9.56492]
[1776917022480,46.08,77734.75,20.0,-0.0686,4e-05,9.56713]
[1776917027514,46.07,77734.45,20.0,-0.0686,4e-05,9.56681]
[1776917032550,46.07,77733.99,20.0,-0.0686,4e-05,9.56709]
[1776917036266,46.07,77734.96,20.0,-0.06855,4e-05,9.56243]
[1776917038805,46.07,77733.9,20.0,-0.06859,4e-05,9.56589]
[1776917041154,46.07,77731.84,20.0,-0.06866,4e-05,9.57378]
[1776917045919,46.06,77734.0,20.0,-0.06856,4e-05,9.56317]
[1776917046336,46.06,77734.75,20.0,-0.06853,4e-05,9.55974]
[1776917046648,46.06,77748.42,20.0,-0.06798,4e-05,9.50252]
[1776917050395,46.06,77751.82,20.0,-0.06784,4e-05,9.48732]
[1776917050489,46.05,77750.44,20.0,-0.06788,4e-05,9.49186]
[1776917055711,46.05,77745.88,20.0,-0.06805,4e-05,9.5096]
[1776917060746,46.05,77746.87,20.0,-0.068,4e-05,9.50443]
[1776917064161,46.05,77744.64,20.0,-0.06809,4e-05,9.51322]
[1776917066344,46.05,77735.2,20.0,-0.06845,4e-05,9.55181]
[1776917071822,46.04,77741.4,20.0,-0.06817,4e-05,9.5213]
[1776917076919,46.04,77740.36,20.0,-0.06821,4e-05,9.52467]
[1776917079309,46.04,77739.73,20.0,-0.06823,4e-05,9.52679]
[1776917084914,46.04,77745.6,20.0,-0.06798,4e-05,9.5009]
[1776917089949,46.04,77742.0,20.0,-0.06811,4e-05,9.51471]
[1776917094984,46.03,77737.37,20.0,-0.06828,4e-05,9.53263]
[1776917098362,46.03,77735.7,20.0,-0.06835,4e-05,9.53901]
[1776917099364,46.03,77736.28,20.0,-0.06832,4e-05,9.53633]
[1776917099446,46.03,77776.96,20.0,-0.06672,4e-05,9.36853]
[1776917100063,46.03,77776.96,20.0,-0.06672,4e-05,9.36853]
[1776917100122,46.03,77776.96,20.0,-0.06672,4e-05,9.36853]
[1776917101353,46.03,77785.68,20.0,-0.06638,4e-05,9.33282]
[1776917103066,46.03,77772.95,20.0,-0.06687,4e-05,9.38381]
[1776917103167,46.03,77770.66,20.0,-0.06696,4e-05,9.39321]
[1776917104556,46.03,77770.66,20.0,-0.06696,4e-05,9.39321]
[1776917104559,46.03,77770.66,20.0,-0.06696,4e-05,9.39321]
[1776917105162,46.03,77768.26,20.0,-0.06705,4e-05,9.40303]
[1776917105462,46.03,77768.26,20.0,-0.06705,4e-05,9.40303]
[1776917105518,46.03,77766.98,20.0,-0.0671,4e-05,9.40819]
[1776917106261,46.03,77766.98,20.0,-0.0671,4e-05,9.40819]
[1776917106362,46.03,77768.24,20.0,-0.06705,4e-05,9.40301]
[1776917112115,46.03,77766.29,20.0,-0.06713,4e-05,9.41095]
[1776917116153,46.03,77767.16,20.0,-0.06709,4e-05,9.40733]
[1776917116322,46.03,77767.16,20.0,-0.06709,4e-05,9.40733]
[1776917116393,46.03,77736.28,20.0,-0.0683,4e-05,9.53464]
[1776917117150,46.03,77721.36,20.0,-0.0689,4e-05,9.59664]
[1776917118404,46.03,77721.36,20.0,-0.0689,4e-05,9.59664]
[1776917124078,46.03,77720.05,20.0,-0.06895,4e-05,9.60241]
[1776917128013,46.03,77728.86,20.0,-0.0686,4e-05,9.56611]
[1776917128401,46.03,77729.82,20.0,-0.06857,4e-05,9.56224]
[1776917134269,46.03,77739.46,20.0,-0.06815,4e-05,9.51769]
[1776917139304,46.02,77748.34,20.0,-0.0678,4e-05,9.48021]
[1776917144339,46.02,77741.82,20.0,-0.06805,4e-05,9.50651]
[1776917149373,46.02,77743.12,20.0,-0.06799,4e-05,9.50032]
[1776917152322,46.02,77742.73,20.0,-0.068,4e-05,9.50159]
[1776917154378,46.02,77732.58,20.0,-0.0684,4e-05,9.54323]
[1776917156824,46.02,77731.39,20.0,-0.06844,4e-05,9.54742]
[1776917161912,46.01,77733.04,20.0,-0.06836,4e-05,9.53928]
[1776917166489,46.01,77737.8,20.0,-0.06817,4e-05,9.51888]
[1776917171530,46.01,77728.98,20.0,-0.0685,4e-05,9.55373]
[1776917176565,46.01,77723.05,20.0,-0.06872,4e-05,9.57705]
[1776917181600,46.0,77722.06,20.0,-0.06875,4e-05,9.57942]
[1776917186635,46.0,77724.75,20.0,-0.06863,4e-05,9.56695]
[1776917191670,46.0,77725.45,20.0,-0.06857,4e-05,9.55953]
[1776917196705,45.99,77726.35,20.0,-0.06852,4e-05,9.55464]
[1776917201740,45.99,77722.83,20.0,-0.06865,4e-05,9.56814]
[1776917206775,45.99,77720.58,20.0,-0.06873,4e-05,9.57624]
[1776917209584,45.99,77719.44,20.0,-0.06877,4e-05,9.58073]
[1776917210821,45.99,77719.5,20.0,-0.06876,4e-05,9.57999]
[1776917211076,45.99,77719.5,20.0,-0.06876,4e-05,9.57999]
[1776917211174,45.99,77719.5,20.0,-0.06876,4e-05,9.57999]
[1776917211250,45.99,77719.46,20.0,-0.06876,4e-05,9.57991]
[1776917213323,45.99,77707.95,20.0,-0.06922,4e-05,9.62788]
[1776917213333,45.99,77707.95,20.0,-0.06922,4e-05,9.62788]
[1776917213425,45.99,77710.21,20.0,-0.06913,4e-05,9.6185]
[1776917214304,45.99,77710.21,20.0,-0.06913,4e-05,9.6185]
[1776917219872,45.98,77718.11,20.0,-0.0688,4e-05,9.58384]
[1776917224907,45.98,77727.06,20.0,-0.06844,4e-05,9.54565]
[1776917225929,45.98,77727.06,20.0,-0.06844,4e-05,9.54565]
[1776917225985,45.98,77727.06,20.0,-0.06844,4e-05,9.54565]
[1776917234357,45.98,77737.03,20.0,-0.06803,4e-05,9.5034]
[1776917234453,45.98,77739.54,20.0,-0.06793,4e-05,9.4929]
[1776917240027,45.97,77740.56,20.0,-0.06786,4e-05,9.48573]
[1776917246069,45.96,77740.8,20.0,-0.06783,4e-05,9.48179]
[1776917247808,45.96,77737.22,20.0,-0.06796,4e-05,9.4961]
[1776917248083,45.96,77733.33,20.0,-0.06811,4e-05,9.51168]
[1776917249730,45.96,77733.31,20.0,-0.06811,4e-05,9.51162]
[1776917255132,45.96,77733.84,20.0,-0.06806,4e-05,9.50524]
[1776917256240,45.96,77733.84,20.0,-0.06806,4e-05,9.50524]
[1776917258130,45.96,77733.14,20.0,-0.06809,4e-05,9.50782]
[1776917260314,45.96,77732.26,20.0,-0.06812,4e-05,9.51115]
[1776917261490,45.96,77733.57,20.0,-0.06807,4e-05,9.50556]
[1776917266531,45.96,77736.43,20.0,-0.06795,4e-05,9.49295]
[1776917272232,45.95,77735.82,20.0,-0.06796,4e-05,9.49457]
[1776917278092,45.95,77745.83,20.0,-0.06756,4e-05,9.45266]
[1776917283328,45.95,77743.41,20.0,-0.06765,4e-05,9.46194]
[1776917288365,45.95,77746.74,20.0,-0.06752,4e-05,9.44765]
[1776917293399,45.95,77747.83,20.0,-0.06747,4e-05,9.44268]
[1776917296749,45.95,77747.44,20.0,-0.06748,4e-05,9.44411]
[1776917297428,45.95,77759.49,20.0,-0.06701,4e-05,9.39429]
[1776917302463,45.94,77766.65,20.0,-0.06671,4e-05,9.36307]
[1776917307497,45.94,77768.85,20.0,-0.06661,4e-05,9.3525]
[1776917311526,45.94,77783.47,20.0,-0.06602,4e-05,9.28822]
[1776917315556,45.94,77798.28,20.0,-0.06544,4e-05,9.22712]
[1776917319584,45.94,77784.31,20.0,-0.06597,4e-05,9.28369]
[1776917322833,45.94,77784.56,20.0,-0.06596,4e-05,9.28212]
[1776917328648,45.93,77783.02,20.0,-0.06601,4e-05,9.28727]
[1776917333683,45.93,77783.38,20.0,-0.06598,4e-05,9.2849]
[1776917336263,45.93,77781.46,20.0,-0.06606,4e-05,9.2924]
[1776917341739,45.93,77797.94,20.0,-0.06541,4e-05,9.22425]
[1776917343587,45.93,77799.78,20.0,-0.06534,4e-05,9.21656]
[1776917348283,45.93,77799.96,20.0,-0.06533,4e-05,9.21551]
[1776917351140,45.93,77798.72,20.0,-0.06538,4e-05,9.22039]
[1776917351551,45.93,77798.72,20.0,-0.06538,4e-05,9.22039]
[1776917358858,45.93,77799.27,20.0,-0.06535,4e-05,9.21776]
[1776917360737,45.93,77799.27,20.0,-0.06535,4e-05,9.21776]
[1776917361582,45.93,77799.02,20.0,-0.06536,4e-05,9.21874]
[1776917366924,45.92,77799.38,20.0,-0.06535,4e-05,9.21695]
[1776917369945,45.92,77799.21,20.0,-0.06535,4e-05,9.2175]
[1776917371959,45.92,77799.31,20.0,-0.06533,4e-05,9.21377]
[1776917378001,45.92,77796.61,20.0,-0.06543,4e-05,9.22445]
[1776917383036,45.92,77799.29,20.0,-0.06532,4e-05,9.21334]
[1776917388071,45.92,77798.62,20.0,-0.06535,4e-05,9.21588]
[1776917393106,45.92,77801.09,20.0,-0.06525,4e-05,9.20564]
[1776917398140,45.92,77803.88,20.0,-0.06514,4e-05,9.19413]
[1776917403178,45.92,77817.18,20.0,-0.06464,4e-05,9.1402]
[1776917405026,45.92,77816.82,20.0,-0.06465,4e-05,9.14172]
[1776917407631,45.92,77815.88,20.0,-0.06469,4e-05,9.14563]
[1776917413250,45.92,77826.63,20.0,-0.06428,4e-05,9.10276]
[1776917418692,45.92,77827.63,20.0,-0.06425,4e-05,9.09921]
[1776917419083,45.93,77829.05,20.0,-0.0642,4e-05,9.09361]
[1776917419468,45.93,77829.05,20.0,-0.0642,4e-05,9.09361]
[1776917419485,45.93,77840.15,20.0,-0.06378,4e-05,9.04896]
[1776917420527,45.93,77854.88,20.0,-0.06323,4e-05,8.98959]
[1776917426360,45.93,77863.31,20.0,-0.06292,4e-05,8.95575]
[1776917428256,45.93,77862.74,20.0,-0.06294,4e-05,8.95804]
[1776917428374,45.93,77862.22,20.0,-0.06296,4e-05,8.96014]
[1776917433411,45.93,77864.41,20.0,-0.06287,4e-05,8.95004]
[1776917438446,45.93,77861.86,20.0,-0.06298,4e-05,8.96223]
[1776917443482,45.94,77865.95,20.0,-0.06285,4e-05,8.94787]
[1776917444462,45.94,77865.95,20.0,-0.06285,4e-05,8.94787]
[1776917449524,45.94,77868.0,20.0,-0.0628,4e-05,8.94218]
[1776917454559,45.95,77868.05,20.0,-0.06281,4e-05,8.94414]
[1776917456620,45.95,77867.36,20.0,-0.06284,4e-05,8.94733]
[1776917458587,45.95,77852.34,20.0,-0.06341,4e-05,9.00875]
[1776917462126,45.95,77850.73,20.0,-0.06348,4e-05,9.01619]
[1776917464386,45.96,77836.08,20.0,-0.06404,4e-05,9.0757]
[1776917467650,45.96,77852.39,20.0,-0.06344,4e-05,9.01113]
[1776917472685,45.96,77849.29,20.0,-0.06357,4e-05,9.02511]
[1776917477720,45.97,77842.63,20.0,-0.06383,4e-05,9.05332]
[1776917482755,45.97,77833.83,20.0,-0.06417,4e-05,9.08999]
[1776917486785,45.97,77853.08,20.0,-0.06345,4e-05,9.01329]
[1776917491820,45.97,77870.72,20.0,-0.06279,4e-05,8.94092]
[1776917492211,45.97,77870.72,20.0,-0.06279,4e-05,8.94092]
[1776917495388,45.98,77876.24,20.0,-0.0626,4e-05,8.9201]
[1776917495438,45.98,77876.24,20.0,-0.0626,4e-05,8.9201]
[1776917495835,45.98,77876.24,20.0,-0.0626,4e-05,8.9201]
[1776917495847,45.98,77883.95,20.0,-0.06232,4e-05,8.88977]
[1776917497292,45.98,77889.47,20.0,-0.06212,4e-05,8.86787]
[1776917500336,45.98,77894.27,20.0,-0.06194,4e-05,8.84924]
[1776917502394,45.98,77893.75,20.0,-0.06197,4e-05,8.85168]
[1776917502897,45.98,77892.59,20.0,-0.06201,4e-05,8.85646]
[1776917507932,45.99,77889.36,20.0,-0.06216,4e-05,8.87237]
[1776917512967,45.99,77886.73,20.0,-0.06227,4e-05,8.88524]
[1776917514088,45.99,77886.45,20.0,-0.06229,4e-05,8.88681]
[1776917520876,46.0,77880.84,20.0,-0.06251,4e-05,8.91133]
[1776917526058,46.0,77884.62,20.0,-0.0624,4e-05,8.89912]
[1776917531097,46.01,77887.41,20.0,-0.06232,4e-05,8.89018]
[1776917536132,46.01,77888.48,20.0,-0.0623,4e-05,8.88831]
[1776917541166,46.02,77881.6,20.0,-0.06257,4e-05,8.91778]
[1776917545179,46.02,77881.39,20.0,-0.06259,4e-05,8.91978]
[1776917547673,46.02,77880.69,20.0,-0.06262,4e-05,8.92333]
[1776917547908,46.02,77880.69,20.0,-0.06262,4e-05,8.92333]
[1776917549862,46.02,77890.48,20.0,-0.06227,4e-05,8.88508]
[1776917555265,46.03,77893.13,20.0,-0.06218,4e-05,8.87446]
[1776917560299,46.04,77881.44,20.0,-0.06263,4e-05,8.92312]
[1776917561042,46.04,77881.44,20.0,-0.06263,4e-05,8.92312]
[1776917561231,46.04,77881.44,20.0,-0.06263,4e-05,8.92312]
[1776917566497,46.04,77881.93,20.0,-0.06263,4e-05,8.92302]
[1776917572386,46.05,77878.72,20.0,-0.06277,4e-05,8.9383]
[1776917577421,46.05,77879.67,20.0,-0.06275,4e-05,8.93621]
[1776917582455,46.05,77877.07,20.0,-0.06286,4e-05,8.94831]
[1776917584186,46.05,77875.56,20.0,-0.06292,4e-05,8.95466]
[1776917585478,46.06,77848.54,20.0,-0.06393,4e-05,9.06349]
[1776917587254,46.06,77846.94,20.0,-0.06399,4e-05,9.07007]
[1776917593534,46.06,77836.89,20.0,-0.06438,4e-05,9.11129]
[1776917598569,46.06,77835.28,20.0,-0.06444,4e-05,9.11822]
[1776917603603,46.06,77837.91,20.0,-0.06435,4e-05,9.10819]
[1776917608639,46.06,77839.06,20.0,-0.06431,4e-05,9.10419]
[1776917613674,46.06,77844.13,20.0,-0.06411,4e-05,9.08129]
[1776917618709,46.07,77844.38,20.0,-0.06411,4e-05,9.08124]
[1776917623744,46.07,77851.78,20.0,-0.06384,4e-05,9.05244]
[1776917627374,46.07,77851.92,20.0,-0.06384,4e-05,9.05255]
[1776917632807,46.07,77848.04,20.0,-0.064,4e-05,9.0694]
[1776917637842,46.07,77849.86,20.0,-0.06394,4e-05,9.06307]
[1776917638120,46.07,77849.86,20.0,-0.06394,4e-05,9.06307]
[1776917643883,46.08,77847.79,20.0,-0.06402,4e-05,9.07246]
[1776917648919,46.08,77846.6,20.0,-0.06408,4e-05,9.07814]
[1776917653954,46.08,77845.52,20.0,-0.06412,4e-05,9.0833]
[1776917658989,46.08,77840.61,20.0,-0.06432,4e-05,9.10377]
[1776917664023,46.08,77844.16,20.0,-0.06419,4e-05,9.09008]
[1776917669058,46.09,77847.12,20.0,-0.06408,4e-05,9.07887]
[1776917670477,46.09,77848.22,20.0,-0.06404,4e-05,9.0746]
[1776917674361,46.09,77864.3,20.0,-0.06343,4e-05,9.0079]
[1776917675836,46.09,77864.34,20.0,-0.06343,4e-05,9.008]
[1776917681144,46.09,77876.77,20.0,-0.06298,4e-05,8.95985]
[1776917686179,46.1,77876.74,20.0,-0.063,4e-05,8.96157]
[1776917691214,46.1,77880.0,20.0,-0.06289,4e-05,8.95016]
[1776917696254,46.1,77877.14,20.0,-0.06301,4e-05,8.96331]
[1776917701289,46.11,77876.03,20.0,-0.06307,4e-05,8.96934]
[1776917704446,46.11,77874.04,20.0,-0.06315,4e-05,8.97792]
[1776917710352,46.11,77867.36,20.0,-0.06342,4e-05,9.00661]
[1776917711193,46.11,77867.36,20.0,-0.06342,4e-05,9.00661]
[1776917716394,46.12,77857.84,20.0,-0.06378,4e-05,9.04624]
[1776917719414,46.12,77844.11,20.0,-0.0643,4e-05,9.10191]
[1776917724450,46.12,77843.26,20.0,-0.06434,4e-05,9.10591]
[1776917729484,46.12,77842.64,20.0,-0.06437,4e-05,9.10896]
[1776917734896,46.12,77840.4,20.0,-0.06444,4e-05,9.11517]
[1776917740562,46.12,77839.21,20.0,-0.06448,4e-05,9.1202]
[1776917745597,46.12,77842.3,20.0,-0.06437,4e-05,9.1082]
[1776917750632,46.12,77841.24,20.0,-0.06442,4e-05,9.11292]
[1776917755666,46.12,77842.05,20.0,-0.06439,4e-05,9.11013]
[1776917760702,46.13,77840.52,20.0,-0.06445,4e-05,9.11673]
[1776917765737,46.13,77842.09,20.0,-0.0644,4e-05,9.11087]
[1776917770771,46.13,77843.18,20.0,-0.06436,4e-05,9.10698]
[1776917775807,46.13,77841.65,20.0,-0.06442,4e-05,9.11354]
[1776917778828,46.13,77827.12,20.0,-0.06497,4e-05,9.17234]
[1776917780127,46.13,77827.12,20.0,-0.06497,4e-05,9.17234]
[1776917784545,46.13,77827.2,20.0,-0.06497,4e-05,9.17192]
[1776917789905,46.13,77826.02,20.0,-0.06501,4e-05,9.17646]
[1776917794940,46.13,77814.62,20.0,-0.06542,4e-05,9.219]
[1776917795508,46.13,77814.62,20.0,-0.06542,4e-05,9.219]
[1776917797680,46.13,77813.33,20.0,-0.06547,4e-05,9.22398]
[1776917802996,46.13,77814.92,20.0,-0.0654,4e-05,9.21682]
[1776917808030,46.12,77826.79,20.0,-0.06495,4e-05,9.16834]
[1776917813066,46.12,77827.48,20.0,-0.06492,4e-05,9.16532]
[1776917818101,46.12,77826.04,20.0,-0.06497,4e-05,9.17096]
[1776917823136,46.12,77819.62,20.0,-0.06521,4e-05,9.19666]
[1776917828171,46.12,77828.43,20.0,-0.06487,4e-05,9.16059]
[1776917833206,46.12,77831.7,20.0,-0.06475,4e-05,9.14713]
[1776917838258,46.12,77830.68,20.0,-0.06478,4e-05,9.15104]
[1776917844300,46.12,77830.24,20.0,-0.0648,4e-05,9.15267]
[1776917846627,46.12,77833.31,20.0,-0.06468,4e-05,9.14026]
[1776917848648,46.12,77835.45,20.0,-0.0646,4e-05,9.13166]
[1776917849974,46.12,77835.45,20.0,-0.0646,4e-05,9.13166]
[1776917850004,46.12,77837.2,20.0,-0.06454,4e-05,9.12463]
[1776917850339,46.12,77837.2,20.0,-0.06454,4e-05,9.12463]
[1776917850348,46.12,77837.2,20.0,-0.06454,4e-05,9.12463]
[1776917850440,46.12,77845.16,20.0,-0.06423,4e-05,9.09225]
[1776917851359,46.12,77845.16,20.0,-0.06423,4e-05,9.09225]
[1776917856126,46.12,77852.6,20.0,-0.06394,4e-05,9.0596]
[1776917856195,46.12,77855.23,20.0,-0.06384,4e-05,9.0492]
[1776917858567,46.12,77857.26,20.0,-0.06376,4e-05,9.04069]
[1776917858578,46.12,77857.26,20.0,-0.06376,4e-05,9.04069]
[1776917858668,46.12,77858.02,20.0,-0.06373,4e-05,9.03746]
[1776917863640,46.12,77855.04,20.0,-0.06385,4e-05,9.05016]
[1776917863681,46.12,77855.04,20.0,-0.06385,4e-05,9.05016]
[1776917863758,46.12,77855.04,20.0,-0.06385,4e-05,9.05016]
[1776917864338,46.12,77855.04,20.0,-0.06385,4e-05,9.05016]
[1776917864353,46.12,77855.66,20.0,-0.06383,4e-05,9.04785]
[1776917864741,46.12,77855.66,20.0,-0.06383,4e-05,9.04785]
[1776917865306,46.12,77890.14,20.0,-0.06255,4e-05,8.90987]
[1776917868102,46.12,77892.67,20.0,-0.06245,4e-05,8.89985]
[1776917868121,46.12,77893.21,20.0,-0.06243,4e-05,8.89771]
[1776917872858,46.13,77876.34,20.0,-0.06307,4e-05,8.96678]
[1776917879189,46.13,77872.75,20.0,-0.06322,4e-05,8.98236]
[1776917879287,46.13,77872.75,20.0,-0.06322,4e-05,8.98236]
[1776917879349,46.13,77873.84,20.0,-0.06318,4e-05,8.97852]
[1776917884590,46.13,77890.74,20.0,-0.06255,4e-05,8.91078]
[1776917889625,46.13,77885.24,20.0,-0.06275,4e-05,8.93256]
[1776917892194,46.13,77885.77,20.0,-0.06273,4e-05,8.9304]
[1776917895581,46.13,77888.85,20.0,-0.06262,4e-05,8.91803]
[1776917900702,46.13,77890.21,20.0,-0.06257,4e-05,8.91251]
[1776917905737,46.13,77890.08,20.0,-0.06257,4e-05,8.91295]
[1776917910772,46.13,77885.33,20.0,-0.06275,4e-05,8.93174]
[1776917915807,46.13,77884.56,20.0,-0.06275,4e-05,8.93134]
[1776917920842,46.13,77885.63,20.0,-0.06271,4e-05,8.92683]
[1776917925877,46.13,77886.95,20.0,-0.06266,4e-05,8.92136]
[1776917926446,46.13,77886.95,20.0,-0.06266,4e-05,8.92136]
[1776917931943,46.13,77898.7,20.0,-0.06223,4e-05,8.87467]
[1776917936978,46.13,77900.7,20.0,-0.06216,4e-05,8.8669]
[1776917942014,46.13,77908.14,20.0,-0.06189,4e-05,8.83774]
[1776917943103,46.13,77908.14,20.0,-0.06189,4e-05,8.83774]
[1776917943158,46.13,77904.78,20.0,-0.06201,4e-05,8.85116]
[1776917949031,46.13,77906.57,20.0,-0.06197,4e-05,8.84632]
[1776917949062,46.13,77907.14,20.0,-0.06195,4e-05,8.84453]
[1776917951310,46.13,77912.25,20.0,-0.06176,4e-05,8.82441]
[1776917951367,46.13,77912.25,20.0,-0.06176,4e-05,8.82441]
[1776917951459,46.13,77912.25,20.0,-0.06176,4e-05,8.82441]
[1776917951410,46.13,77909.23,20.0,-0.06187,4e-05,8.83649]
[1776917952385,46.13,77909.23,20.0,-0.06187,4e-05,8.83649]
[1776917952084,46.13,77926.98,20.0,-0.06123,4e-05,8.76652]
[1776917956527,46.14,77930.02,20.0,-0.06113,4e-05,8.75531]
[1776917960233,46.14,77922.98,20.0,-0.06139,4e-05,8.78364]
[1776917960332,46.14,77922.74,20.0,-0.0614,4e-05,8.78474]
[1776917963841,46.14,77921.67,20.0,-0.06145,4e-05,8.79066]
[1776917965828,46.14,77918.96,20.0,-0.06156,4e-05,8.80246]
[1776917966181,46.15,77918.07,20.0,-0.0616,4e-05,8.80652]
[1776917971216,46.15,77923.32,20.0,-0.0614,4e-05,8.78359]
[1776917974077,46.15,77922.35,20.0,-0.06143,4e-05,8.78784]
[1776917974237,46.15,77912.99,20.0,-0.06178,4e-05,8.82502]
[1776917979271,46.15,77903.42,20.0,-0.06215,4e-05,8.86532]
[1776917982299,46.16,77901.84,20.0,-0.06221,4e-05,8.87249]
[1776917982398,46.16,77902.42,20.0,-0.0622,4e-05,8.87065]
[1776917985708,46.16,77900.0,20.0,-0.06229,4e-05,8.88088]
[1776917985711,46.16,77900.0,20.0,-0.06229,4e-05,8.88088]
[1776917986321,46.16,77897.64,20.0,-0.06238,4e-05,8.89033]
[1776917988491,46.16,77895.61,20.0,-0.06246,4e-05,8.89926]
[1776917989342,46.16,77896.37,20.0,-0.06244,4e-05,8.89665]
[1776917994377,46.16,77888.4,20.0,-0.06273,4e-05,8.92857]
[1776917996784,46.16,77887.12,20.0,-0.06278,4e-05,8.93367]
[1776917997426,46.16,77887.12,20.0,-0.06278,4e-05,8.93367]
[1776917997398,46.16,77872.12,20.0,-0.06334,4e-05,8.99348]
[1776918002434,46.17,77873.72,20.0,-0.06329,4e-05,8.98826]
[1776918006329,46.17,77872.82,20.0,-0.06333,4e-05,8.99262]
[1776918006463,46.17,77873.1,20.0,-0.06332,4e-05,8.99177]
[1776918007070,46.17,77873.1,20.0,-0.06332,4e-05,8.99177]
[1776918007470,46.17,77875.24,20.0,-0.06324,4e-05,8.98374]
[1776918012504,46.17,77878.81,20.0,-0.06313,4e-05,8.97095]
[1776918015514,46.17,77878.12,20.0,-0.06315,4e-05,8.97399]
[1776918015528,46.17,77884.03,20.0,-0.06294,4e-05,8.9507]
[1776918017387,46.17,77884.03,20.0,-0.06294,4e-05,8.9507]
[1776918017391,46.17,77884.03,20.0,-0.06294,4e-05,8.9507]
[1776918017404,46.17,77884.03,20.0,-0.06294,4e-05,8.9507]
[1776918017501,46.17,77898.48,20.0,-0.06241,4e-05,8.89348]
[1776918017806,46.17,77898.48,20.0,-0.06241,4e-05,8.89348]
[1776918018276,46.17,77898.48,20.0,-0.06241,4e-05,8.89348]
[1776918018345,46.17,77903.51,20.0,-0.06222,4e-05,8.87358]
[1776918024036,46.18,77911.08,20.0,-0.06195,4e-05,8.84409]
[1776918025638,46.18,77911.29,20.0,-0.06194,4e-05,8.84351]
[1776918025654,46.18,77911.29,20.0,-0.06194,4e-05,8.84351]
[1776918026413,46.18,77911.29,20.0,-0.06194,4e-05,8.84351]
[1776918031640,46.18,77921.1,20.0,-0.06158,4e-05,8.80299]
[1776918035950,46.18,77926.87,20.0,-0.06138,4e-05,8.78083]
[1776918035959,46.18,77926.87,20.0,-0.06138,4e-05,8.78083]
[1776918036051,46.18,77929.9,20.0,-0.06127,4e-05,8.76913]
[1776918040075,46.19,77920.15,20.0,-0.06164,4e-05,8.80935]
[1776918040173,46.19,77921.56,20.0,-0.06159,4e-05,8.80434]
[1776918040878,46.19,77921.56,20.0,-0.06159,4e-05,8.80434]
[1776918040970,46.19,77922.98,20.0,-0.06154,4e-05,8.79894]
[1776918042148,46.19,77922.98,20.0,-0.06154,4e-05,8.79894]
[1776918042214,46.19,77926.03,20.0,-0.06143,4e-05,8.78671]
[1776918043483,46.19,77926.03,20.0,-0.06143,4e-05,8.78671]
[1776918044204,46.19,77925.82,20.0,-0.06144,4e-05,8.78772]
[1776918044213,46.19,77923.8,20.0,-0.06151,4e-05,8.79587]
[1776918044925,46.19,77923.8,20.0,-0.06151,4e-05,8.79587]
[1776918046964,46.19,77920.86,20.0,-0.06162,4e-05,8.8079]
[1776918050924,46.19,77922.84,20.0,-0.06156,4e-05,8.80095]
[1776918052455,46.19,77922.53,20.0,-0.06157,4e-05,8.80239]
[1776918058409,46.19,77920.32,20.0,-0.06166,4e-05,8.81235]
[1776918060784,46.19,77919.03,20.0,-0.06172,4e-05,8.81803]
[1776918060845,46.2,77913.89,20.0,-0.06191,4e-05,8.83853]
[1776918061810,46.2,77913.89,20.0,-0.06191,4e-05,8.83853]
[1776918062047,46.2,77897.41,20.0,-0.06251,4e-05,8.90434]
[1776918068337,46.2,77894.01,20.0,-0.06266,4e-05,8.91976]
[1776918069290,46.2,77893.95,20.0,-0.06266,4e-05,8.92038]
[1776918069664,46.2,77895.52,20.0,-0.06261,4e-05,8.91452]
[1776918070783,46.2,77898.45,20.0,-0.0625,4e-05,8.90327]
[1776918071013,46.2,77898.45,20.0,-0.0625,4e-05,8.90327]
[1776918071035,46.2,77902.76,20.0,-0.06235,4e-05,8.88657]
[1776918072220,46.2,77902.76,20.0,-0.06235,4e-05,8.88657]
[1776918074028,46.2,77911.71,20.0,-0.06202,4e-05,8.85129]
[1776918074880,46.2,77911.25,20.0,-0.06204,4e-05,8.85324]
[1776918081004,46.21,77909.02,20.0,-0.06213,4e-05,8.86284]
[1776918082368,46.21,77909.02,20.0,-0.06213,4e-05,8.86284]
[1776918082446,46.21,77909.02,20.0,-0.06213,4e-05,8.86295]
[1776918087577,46.21,77907.84,20.0,-0.06219,4e-05,8.86948]
[1776918090934,46.22,77922.68,20.0,-0.06167,4e-05,8.81294]
[1776918091659,46.22,77919.36,20.0,-0.06177,4e-05,8.82338]
[1776918092083,46.22,77919.57,20.0,-0.06177,4e-05,8.82308]
[1776918092642,46.22,77919.57,20.0,-0.06177,4e-05,8.82308]
[1776918093426,46.22,77919.57,20.0,-0.06177,4e-05,8.82308]
[1776918096948,46.22,77919.32,20.0,-0.06179,4e-05,8.82476]
[1776918100254,46.22,77919.11,20.0,-0.0618,4e-05,8.8261]
[1776918101006,46.22,77919.24,20.0,-0.06179,4e-05,8.82576]
[1776918101021,46.22,77919.24,20.0,-0.06179,4e-05,8.82576]
[1776918101024,46.22,77919.24,20.0,-0.06179,4e-05,8.82576]
[1776918101150,46.22,77918.47,20.0,-0.06182,4e-05,8.82898]
[1776918103178,46.22,77917.04,20.0,-0.06188,4e-05,8.83516]
[1776918103200,46.22,77917.04,20.0,-0.06188,4e-05,8.83516]
[1776918103209,46.22,77917.04,20.0,-0.06188,4e-05,8.83516]
[1776918108373,46.23,77919.72,20.0,-0.06181,4e-05,8.82726]
[1776918110225,46.23,77919.58,20.0,-0.06182,4e-05,8.82889]
[1776918110326,46.23,77919.66,20.0,-0.06182,4e-05,8.8291]
[1776918111294,46.23,77919.66,20.0,-0.06182,4e-05,8.8291]
[1776918112208,46.23,77919.21,20.0,-0.06184,4e-05,8.83105]
[1776918113545,46.23,77917.4,20.0,-0.06191,4e-05,8.83837]
[1776918114345,46.23,77915.93,20.0,-0.06196,4e-05,8.84434]
[1776918114350,46.23,77915.93,20.0,-0.06196,4e-05,8.84434]
[1776918114446,46.23,77916.11,20.0,-0.06196,4e-05,8.84378]
[1776918118910,46.24,77918.87,20.0,-0.06188,4e-05,8.83493]
[1776918121274,46.24,77920.92,20.0,-0.06181,4e-05,8.82792]
[1776918123146,46.24,77920.18,20.0,-0.06185,4e-05,8.83192]
[1776918123304,46.25,77915.39,20.0,-0.06203,4e-05,8.85138]
[1776918128339,46.25,77911.91,20.0,-0.06216,4e-05,8.86578]
[1776918131751,46.25,77911.2,20.0,-0.06219,4e-05,8.86894]
[1776918131755,46.25,77911.2,20.0,-0.06219,4e-05,8.86894]
[1776918131795,46.25,77911.2,20.0,-0.06219,4e-05,8.86894]
[1776918132367,46.25,77908.29,20.0,-0.0623,4e-05,8.88057]
[1776918138409,46.25,77900.36,20.0,-0.06261,4e-05,8.91448]
[1776918143444,46.26,77899.26,20.0,-0.06267,4e-05,8.9208]
[1776918147775,46.26,77899.32,20.0,-0.06268,4e-05,8.92213]
[1776918148486,46.26,77899.32,20.0,-0.06268,4e-05,8.92213]
[1776918153522,46.27,77899.85,20.0,-0.06266,4e-05,8.91919]
[1776918158557,46.27,77902.11,20.0,-0.0626,4e-05,8.91224]
[1776918161663,46.27,77881.75,20.0,-0.06336,4e-05,8.99445]
[1776918167620,46.28,77879.73,20.0,-0.06345,4e-05,9.00415]
[1776918172655,46.28,77880.52,20.0,-0.06344,4e-05,9.00251]
[1776918178483,46.28,77886.17,20.0,-0.06324,4e-05,8.98106]
[1776918178574,46.28,77885.99,20.0,-0.06325,4e-05,8.98205]
[1776918183732,46.28,77890.87,20.0,-0.06306,4e-05,8.9622]
[1776918188767,46.28,77889.13,20.0,-0.06312,4e-05,8.96867]
[1776918194822,46.28,77893.21,20.0,-0.06297,4e-05,8.9521]
[1776918195126,46.28,77893.21,20.0,-0.06297,4e-05,8.9521]
[1776918197414,46.28,77899.05,20.0,-0.06275,4e-05,8.92865]
[1776918197436,46.28,77899.05,20.0,-0.06275,4e-05,8.92865]
[1776918197492,46.28,77899.46,20.0,-0.06273,4e-05,8.92697]
[1776918203049,46.28,77890.95,20.0,-0.06306,4e-05,8.96207]
[1776918208907,46.29,77892.34,20.0,-0.06302,4e-05,8.95809]
[1776918213942,46.29,77889.28,20.0,-0.06312,4e-05,8.96806]
[1776918218977,46.29,77890.46,20.0,-0.06309,4e-05,8.96433]
[1776918224011,46.29,77888.51,20.0,-0.06317,4e-05,8.97301]
[1776918228925,46.3,77880.86,20.0,-0.06346,4e-05,9.00413]
[1776918234082,46.3,77872.1,20.0,-0.06379,4e-05,9.03958]
[1776918239117,46.3,77861.71,20.0,-0.06418,4e-05,9.08149]
[1776918244152,46.3,77852.23,20.0,-0.06454,4e-05,9.11967]
[1776918249187,46.3,77858.56,20.0,-0.0643,4e-05,9.09434]
[1776918254222,46.3,77856.89,20.0,-0.06437,4e-05,9.10129]
[1776918259257,46.3,77853.75,20.0,-0.06449,4e-05,9.11407]
[1776918264292,46.3,77852.98,20.0,-0.06452,4e-05,9.11736]
[1776918269327,46.3,77845.22,20.0,-0.06481,4e-05,9.14878]
[1776918274404,46.3,77848.92,20.0,-0.06465,4e-05,9.13063]
[1776918280404,46.3,77840.14,20.0,-0.06498,4e-05,9.16604]
[1776918285439,46.3,77833.85,20.0,-0.06522,4e-05,9.19123]
[1776918290474,46.3,77829.74,20.0,-0.06537,4e-05,9.20748]
[1776918295509,46.3,77823.81,20.0,-0.0656,4e-05,9.23088]
[1776918299136,46.3,77815.6,20.0,-0.0659,4e-05,9.26369]
[1776918304175,46.29,77817.51,20.0,-0.06582,4e-05,9.25484]
[1776918308900,46.29,77809.78,20.0,-0.06611,4e-05,9.28511]
[1776918310379,46.29,77810.57,20.0,-0.06608,4e-05,9.28165]
[1776918310456,46.29,77810.57,20.0,-0.06608,4e-05,9.28165]
[1776918311547,46.29,77810.08,20.0,-0.06609,4e-05,9.28338]
[1776918316657,46.29,77801.22,20.0,-0.06642,4e-05,9.31769]
[1776918316817,46.29,77801.22,20.0,-0.06642,4e-05,9.31769]
[1776918322699,46.28,77800.18,20.0,-0.06644,4e-05,9.32009]
[1776918323286,46.28,77800.18,20.0,-0.06644,4e-05,9.32009]
[1776918328740,46.28,77791.42,20.0,-0.06676,4e-05,9.35379]
[1776918333776,46.27,77786.78,20.0,-0.0669,4e-05,9.36761]
[1776918338811,46.27,77787.41,20.0,-0.06686,4e-05,9.36279]
[1776918343846,46.26,77781.84,20.0,-0.06706,4e-05,9.38356]
[1776918348881,46.26,77781.44,20.0,-0.06705,4e-05,9.38313]
[1776918353916,46.25,77782.34,20.0,-0.067,4e-05,9.3774]
[1776918359423,46.25,77783.42,20.0,-0.06694,4e-05,9.37136]
[1776918359914,46.25,77786.53,20.0,-0.06682,4e-05,9.35827]
[1776918365329,46.25,77793.33,20.0,-0.06654,4e-05,9.32883]
[1776918371035,46.24,77785.89,20.0,-0.0668,4e-05,9.35661]
[1776918375236,46.24,77786.52,20.0,-0.06677,4e-05,9.35287]
[1776918381105,46.23,77787.57,20.0,-0.0667,4e-05,9.34591]
[1776918385430,46.23,77792.36,20.0,-0.06651,4e-05,9.3253]
[1776918391174,46.22,77806.24,20.0,-0.06593,4e-05,9.26334]
[1776918396210,46.22,77808.23,20.0,-0.06584,4e-05,9.25404]
[1776918401246,46.22,77797.6,20.0,-0.06624,4e-05,9.29599]
[1776918406509,46.22,77797.1,20.0,-0.06625,4e-05,9.29684]
[1776918406801,46.22,77797.1,20.0,-0.06625,4e-05,9.29684]
[1776918412323,46.21,77794.34,20.0,-0.06633,4e-05,9.30585]
[1776918417358,46.21,77797.4,20.0,-0.0662,4e-05,9.29189]
[1776918422393,46.2,77803.6,20.0,-0.06595,4e-05,9.26527]
[1776918427428,46.2,77807.22,20.0,-0.0658,4e-05,9.2494]
[1776918432463,46.2,77812.74,20.0,-0.06558,4e-05,9.22608]
[1776918437497,46.2,77811.34,20.0,-0.06563,4e-05,9.23086]
[1776918442533,46.2,77802.75,20.0,-0.06595,4e-05,9.26466]
[1776918447568,46.19,77793.62,20.0,-0.06629,4e-05,9.30055]
[1776918448629,46.19,77793.62,20.0,-0.06629,4e-05,9.30055]
[1776918454427,46.19,77787.58,20.0,-0.06648,4e-05,9.32005]
[1776918459652,46.18,77792.82,20.0,-0.06626,4e-05,9.2969]
[1776918464687,46.18,77792.73,20.0,-0.06626,4e-05,9.29607]
[1776918469722,46.18,77792.94,20.0,-0.06624,4e-05,9.29407]
[1776918474757,46.18,77792.34,20.0,-0.06625,4e-05,9.29541]
[1776918479610,46.17,77792.6,20.0,-0.06623,4e-05,9.29351]
[1776918482812,46.17,77808.34,20.0,-0.06562,4e-05,9.22878]
[1776918487848,46.17,77796.76,20.0,-0.06606,4e-05,9.27525]
[1776918488093,46.17,77796.76,20.0,-0.06606,4e-05,9.27525]
[1776918493889,46.17,77805.5,20.0,-0.06571,4e-05,9.23863]
[1776918498925,46.17,77805.78,20.0,-0.0657,4e-05,9.23681]
[1776918503960,46.17,77810.24,20.0,-0.06552,4e-05,9.21796]
[1776918508995,46.16,77813.29,20.0,-0.0654,4e-05,9.20503]
[1776918510805,46.16,77814.21,20.0,-0.06536,4e-05,9.2012]
[1776918516044,46.16,77817.66,20.0,-0.06521,4e-05,9.18349]
[1776918521079,46.16,77821.77,20.0,-0.06504,4e-05,9.16646]
[1776918525207,46.16,77823.65,20.0,-0.06497,4e-05,9.1587]
[1776918531149,46.16,77833.1,20.0,-0.06461,4e-05,9.1204]
[1776918536184,46.16,77833.84,20.0,-0.06459,4e-05,9.11763]
[1776918541219,46.16,77833.6,20.0,-0.0646,4e-05,9.11883]
[1776918544367,46.16,77817.6,20.0,-0.06521,4e-05,9.18349]
[1776918550283,46.16,77819.48,20.0,-0.06513,4e-05,9.17548]
[1776918555318,46.16,77817.91,20.0,-0.06519,4e-05,9.1815]
[1776918560352,46.16,77818.05,20.0,-0.06518,4e-05,9.18051]
[1776918565388,46.16,77817.3,20.0,-0.0652,4e-05,9.18308]
[1776918570423,46.16,77817.99,20.0,-0.06517,4e-05,9.17979]
[1776918575526,46.16,77823.28,20.0,-0.06495,4e-05,9.15482]
[1776918581499,46.16,77824.04,20.0,-0.06491,4e-05,9.15138]
[1776918586535,46.16,77823.63,20.0,-0.06493,4e-05,9.15282]
[1776918591570,46.16,77822.68,20.0,-0.06496,4e-05,9.15641]
[1776918596605,46.15,77823.4,20.0,-0.06493,4e-05,9.15319]
[1776918601640,46.15,77823.85,20.0,-0.06491,4e-05,9.15104]
[1776918606687,46.15,77823.38,20.0,-0.06493,4e-05,9.15266]
[1776918608100,46.15,77823.61,20.0,-0.06492,4e-05,9.15165]
[1776918610703,46.15,77839.44,20.0,-0.06432,4e-05,9.08764]
[1776918612507,46.15,77844.49,20.0,-0.06413,4e-05,9.06736]
[1776918613509,46.15,77844.56,20.0,-0.06412,4e-05,9.06714]
[1776918613875,46.15,77844.56,20.0,-0.06412,4e-05,9.06714]
[1776918613979,46.15,77844.56,20.0,-0.06412,4e-05,9.06714]
[1776918613982,46.15,77844.75,20.0,-0.06412,4e-05,9.06645]
[1776918616329,46.15,77848.55,20.0,-0.06397,4e-05,9.05063]
[1776918617105,46.15,77848.55,20.0,-0.06397,4e-05,9.05063]
[1776918620907,46.15,77848.43,20.0,-0.06396,4e-05,9.05012]
[1776918620947,46.15,77848.43,20.0,-0.06396,4e-05,9.05012]
[1776918621008,46.15,77848.61,20.0,-0.06396,4e-05,9.04915]
[1776918626815,46.15,77843.69,20.0,-0.06415,4e-05,9.06955]
[1776918630968,46.15,77843.36,20.0,-0.06416,4e-05,9.07119]
[1776918631010,46.15,77843.36,20.0,-0.06416,4e-05,9.07119]
[1776918632010,46.15,77844.25,20.0,-0.06411,4e-05,9.06446]
[1776918637891,46.15,77844.68,20.0,-0.0641,4e-05,9.06356]
[1776918643052,46.15,77845.76,20.0,-0.06406,4e-05,9.05978]
[1776918645563,46.16,77845.77,20.0,-0.06407,4e-05,9.06018]
[1776918646619,46.16,77845.78,20.0,-0.06407,4e-05,9.0603]
[1776918651989,46.16,77846.64,20.0,-0.06405,4e-05,9.05779]
[1776918657024,46.16,77847.12,20.0,-0.06404,4e-05,9.0567]
[1776918662059,46.16,77863.56,20.0,-0.06343,4e-05,8.99168]
[1776918665014,46.16,77866.76,20.0,-0.06331,4e-05,8.9794]
[1776918665282,46.16,77867.01,20.0,-0.06331,4e-05,8.97869]
[1776918666089,46.16,77879.65,20.0,-0.06284,4e-05,8.92856]
[1776918668213,46.16,77882.25,20.0,-0.06274,4e-05,8.91814]
[1776918669260,46.16,77888.65,20.0,-0.06251,4e-05,8.8927]
[1776918674029,46.17,77902.57,20.0,-0.062,4e-05,8.83782]
[1776918680186,46.17,77910.54,20.0,-0.06172,4e-05,8.80765]
[1776918685871,46.17,77909.75,20.0,-0.06175,4e-05,8.81151]
[1776918687132,46.17,77907.44,20.0,-0.06184,4e-05,8.82082]
[1776918687219,46.17,77907.05,20.0,-0.06186,4e-05,8.82253]
[1776918687301,46.17,77907.05,20.0,-0.06186,4e-05,8.82253]
[1776918691770,46.17,77895.25,20.0,-0.06229,4e-05,8.86978]
[1776918691795,46.17,77895.3,20.0,-0.06227,4e-05,8.86644]
[1776918698021,46.18,77889.94,20.0,-0.06249,4e-05,8.88985]
[1776918700813,46.18,77887.15,20.0,-0.0626,4e-05,8.9021]
[1776918701424,46.18,77887.04,20.0,-0.06261,4e-05,8.9029]
[1776918706184,46.18,77895.82,20.0,-0.0623,4e-05,8.86957]
[1776918706595,46.18,77895.91,20.0,-0.0623,4e-05,8.86963]
[1776918712410,46.19,77894.3,20.0,-0.06238,4e-05,8.87875]
[1776918717445,46.19,77895.77,20.0,-0.06235,4e-05,8.87473]
[1776918722480,46.2,77895.46,20.0,-0.06237,4e-05,8.8777]
[1776918726403,46.2,77887.94,20.0,-0.06266,4e-05,8.90847]
[1776918726507,46.2,77893.77,20.0,-0.06245,4e-05,8.8856]
[1776918729258,46.2,77902.73,20.0,-0.06212,4e-05,8.85004]
[1776918734563,46.2,77906.36,20.0,-0.06199,4e-05,8.83592]
[1776918739599,46.2,77905.15,20.0,-0.06203,4e-05,8.84092]
[1776918745642,46.2,77905.59,20.0,-0.06202,4e-05,8.83952]
[1776918750677,46.2,77906.87,20.0,-0.06198,4e-05,8.83481]
[1776918754491,46.2,77907.18,20.0,-0.06195,4e-05,8.83064]
[1776918754705,46.21,77898.24,20.0,-0.06228,4e-05,8.86613]
[1776918756263,46.21,77898.24,20.0,-0.06228,4e-05,8.86613]
[1776918765782,46.21,77893.98,20.0,-0.06247,4e-05,8.88696]
[1776918769246,46.22,77893.98,20.0,-0.06247,4e-05,8.88764]
[1776918769810,46.22,77898.73,20.0,-0.06231,4e-05,8.86948]
[1776918770877,46.22,77898.73,20.0,-0.06231,4e-05,8.86948]
[1776918776859,46.22,77902.94,20.0,-0.06215,4e-05,8.85308]
[1776918781894,46.22,77904.23,20.0,-0.06211,4e-05,8.84824]
[1776918786929,46.22,77913.51,20.0,-0.06177,4e-05,8.8121]
[1776918791964,46.22,77906.16,20.0,-0.06205,4e-05,8.84173]
[1776918794229,46.22,77902.16,20.0,-0.06219,4e-05,8.85764]
[1776918794239,46.22,77902.16,20.0,-0.06219,4e-05,8.85764]
[1776918794309,46.22,77903.15,20.0,-0.06216,4e-05,8.85385]
[1776918795989,46.22,77902.1,20.0,-0.0622,4e-05,8.85801]
[1776918797849,46.22,77900.85,20.0,-0.06225,4e-05,8.86379]
[1776918798745,46.22,77901.01,20.0,-0.06225,4e-05,8.86357]
[1776918799013,46.23,77903.74,20.0,-0.06215,4e-05,8.85317]
[1776918804048,46.23,77908.81,20.0,-0.06197,4e-05,8.83359]
[1776918809083,46.23,77916.16,20.0,-0.06171,4e-05,8.8052]
[1776918810246,46.23,77916.16,20.0,-0.06171,4e-05,8.8052]
[1776918810266,46.23,77916.16,20.0,-0.06171,4e-05,8.8052]
[1776918810374,46.23,77918.79,20.0,-0.06162,4e-05,8.795]
[1776918813007,46.23,77925.57,20.0,-0.06135,4e-05,8.76551]
[1776918813114,46.23,77927.53,20.0,-0.06128,4e-05,8.75803]
[1776918818148,46.23,77931.67,20.0,-0.06113,4e-05,8.74098]
[1776918822065,46.23,77930.91,20.0,-0.06115,4e-05,8.74353]
[1776918822177,46.23,77927.71,20.0,-0.06126,4e-05,8.75597]
[1776918827211,46.23,77920.28,20.0,-0.06155,4e-05,8.78639]
[1776918832247,46.23,77927.18,20.0,-0.06131,4e-05,8.7604]
[1776918837282,46.23,77923.58,20.0,-0.06145,4e-05,8.77571]
[1776918842317,46.24,77922.06,20.0,-0.06151,4e-05,8.78296]
[1776918847352,46.24,77921.1,20.0,-0.06156,4e-05,8.78777]
[1776918850602,46.24,77919.13,20.0,-0.06163,4e-05,8.79591]
[1776918852062,46.24,77919.17,20.0,-0.06163,4e-05,8.79594]
[1776918857422,46.24,77918.79,20.0,-0.06166,4e-05,8.79873]
[1776918862457,46.25,77918.26,20.0,-0.06168,4e-05,8.80173]
[1776918867491,46.25,77919.91,20.0,-0.06163,4e-05,8.79614]
[1776918872528,46.25,77932.41,20.0,-0.06117,4e-05,8.74499]
[1776918877563,46.25,77933.25,20.0,-0.06115,4e-05,8.74298]
[1776918881921,46.26,77933.22,20.0,-0.06116,4e-05,8.74388]
[1776918881939,46.26,77933.05,20.0,-0.06117,4e-05,8.7448]
[1776918886561,46.25,77934.27,20.0,-0.06112,4e-05,8.73939]
[1776918886626,46.25,77934.69,20.0,-0.0611,4e-05,8.73758]
[1776918891661,46.26,77929.5,20.0,-0.0613,4e-05,8.75917]
[1776918896696,46.26,77930.45,20.0,-0.06128,4e-05,8.75648]
[1776918901731,46.26,77930.49,20.0,-0.06128,4e-05,8.7574]
[1776918906531,46.26,77930.5,20.0,-0.06129,4e-05,8.75797]
[1776918906765,46.26,77934.69,20.0,-0.06114,4e-05,8.74193]
[1776918909216,46.26,77938.27,20.0,-0.06101,4e-05,8.7277]
[1776918909218,46.26,77937.33,20.0,-0.06104,4e-05,8.73123]
[1776918914822,46.27,77933.48,20.0,-0.06119,4e-05,8.74769]
[1776918919857,46.27,77932.72,20.0,-0.06123,4e-05,8.75171]
[1776918924892,46.27,77932.58,20.0,-0.06124,4e-05,8.75327]
[1776918929927,46.27,77924.54,20.0,-0.06154,4e-05,8.78582]
[1776918934962,46.27,77924.31,20.0,-0.06154,4e-05,8.78426]
[1776918937111,46.28,77925.0,20.0,-0.06152,4e-05,8.78169]
[1776918940094,46.28,77937.33,20.0,-0.06107,4e-05,8.7338]
[1776918940188,46.28,77936.8,20.0,-0.0611,4e-05,8.73612]
[1776918942143,46.28,77938.47,20.0,-0.06103,4e-05,8.72939]
[1776918942224,46.28,77937.49,20.0,-0.06107,4e-05,8.73306]
[1776918946266,46.28,77936.05,20.0,-0.06113,4e-05,8.73939]
[1776918946365,46.28,77935.8,20.0,-0.06114,4e-05,8.74059]
[1776918952085,46.28,77935.01,20.0,-0.06115,4e-05,8.74253]
[1776918957120,46.27,77933.91,20.0,-0.06119,4e-05,8.74583]
[1776918960691,46.27,77933.92,20.0,-0.06118,4e-05,8.74517]
[1776918961148,46.27,77933.3,20.0,-0.0612,4e-05,8.7474]
[1776918966185,46.27,77925.21,20.0,-0.0615,4e-05,8.78009]
[1776918971218,46.28,77924.21,20.0,-0.06154,4e-05,8.78476]
[1776918976253,46.28,77929.47,20.0,-0.06136,4e-05,8.76482]
[1776918981287,46.28,77930.64,20.0,-0.06133,4e-05,8.76113]
[1776918986323,46.28,77931.34,20.0,-0.06131,4e-05,8.75933]
[1776918991358,46.28,77931.12,20.0,-0.06131,4e-05,8.75793]
[1776918996393,46.29,77926.54,20.0,-0.06148,4e-05,8.77688]
[1776919001428,46.29,77924.44,20.0,-0.06156,4e-05,8.78593]
[1776919006463,46.29,77924.39,20.0,-0.06157,4e-05,8.78687]
[1776919011498,46.29,77924.79,20.0,-0.06157,4e-05,8.78623]
[1776919016533,46.29,77925.43,20.0,-0.06155,4e-05,8.78449]
[1776919023582,46.3,77924.97,20.0,-0.06158,4e-05,8.7874]
[1776919028617,46.3,77922.2,20.0,-0.06168,4e-05,8.79905]
[1776919033652,46.3,77924.51,20.0,-0.06161,4e-05,8.79075]
[1776919038689,46.3,77928.47,20.0,-0.06147,4e-05,8.77599]
[1776919040592,46.3,77929.0,20.0,-0.06145,4e-05,8.77409]
[1776919040607,46.3,77929.0,20.0,-0.06145,4e-05,8.77409]
[1776919040703,46.3,77932.24,20.0,-0.06134,4e-05,8.76154]
[1776919045738,46.3,77934.28,20.0,-0.06125,4e-05,8.75254]
[1776919050773,46.3,77934.97,20.0,-0.06122,4e-05,8.74885]
[1776919055808,46.29,77929.98,20.0,-0.06137,4e-05,8.76417]
[1776919060847,46.29,77931.25,20.0,-0.06132,4e-05,8.7581]
[1776919061604,46.29,77931.25,20.0,-0.06132,4e-05,8.7581]
[1776919061855,46.29,77921.65,20.0,-0.06166,4e-05,8.79564]
[1776919063321,46.29,77921.65,20.0,-0.06166,4e-05,8.79564]
[1776919066858,46.29,77907.78,20.0,-0.06217,4e-05,8.85064]
[1776919068009,46.29,77906.54,20.0,-0.06222,4e-05,8.85558]
[1776919069197,46.29,77907.06,20.0,-0.0622,4e-05,8.85355]
[1776919071446,46.29,77900.28,20.0,-0.06245,4e-05,8.88043]
[1776919071548,46.29,77898.92,20.0,-0.0625,4e-05,8.88581]
[1776919071918,46.29,77898.92,20.0,-0.0625,4e-05,8.88581]
[1776919071925,46.29,77895.71,20.0,-0.06261,4e-05,8.89852]
[1776919076960,46.29,77896.56,20.0,-0.06258,4e-05,8.89504]
[1776919081995,46.29,77897.46,20.0,-0.06255,4e-05,8.89144]
[1776919087030,46.29,77897.55,20.0,-0.06255,4e-05,8.89107]
[1776919092067,46.29,77892.23,20.0,-0.06274,4e-05,8.91202]
[1776919097101,46.29,77889.71,20.0,-0.06283,4e-05,8.92169]
[1776919102137,46.29,77892.17,20.0,-0.06274,4e-05,8.9116]
[1776919107172,46.29,77893.08,20.0,-0.0627,4e-05,8.90769]
[1776919112197,46.29,77892.69,20.0,-0.06269,4e-05,8.90575]
[1776919118250,46.29,77892.45,20.0,-0.0627,4e-05,8.90627]
[1776919123286,46.29,77893.17,20.0,-0.06267,4e-05,8.9031]
[1776919128321,46.29,77892.9,20.0,-0.06267,4e-05,8.90385]
[1776919133357,46.29,77901.32,20.0,-0.06236,4e-05,8.87029]
[1776919138392,46.29,77899.02,20.0,-0.06245,4e-05,8.87933]
[1776919143427,46.29,77899.05,20.0,-0.06245,4e-05,8.87918]
[1776919148461,46.29,77902.94,20.0,-0.0623,4e-05,8.86376]
[1776919153497,46.29,77903.26,20.0,-0.06229,4e-05,8.86257]
[1776919155127,46.29,77902.63,20.0,-0.06231,4e-05,8.86508]
[1776919155248,46.29,77902.63,20.0,-0.06231,4e-05,8.86508]
[1776919155511,46.29,77916.58,20.0,-0.0618,4e-05,8.81]
[1776919156487,46.29,77916.58,20.0,-0.0618,4e-05,8.81]
[1776919160617,46.28,77929.23,20.0,-0.06133,4e-05,8.75906]
[1776919166588,46.28,77924.14,20.0,-0.06151,4e-05,8.77762]
[1776919168359,46.28,77926.51,20.0,-0.06142,4e-05,8.76808]
[1776919170283,46.28,77926.33,20.0,-0.06142,4e-05,8.76835]
[1776919170940,46.28,77926.35,20.0,-0.06142,4e-05,8.76806]
[1776919171837,46.28,77926.47,20.0,-0.06139,4e-05,8.76416]
[1776919174734,46.28,77925.64,20.0,-0.06142,4e-05,8.7668]
[1776919175631,46.28,77925.64,20.0,-0.06142,4e-05,8.7668]
[1776919177198,46.28,77926.88,20.0,-0.06137,4e-05,8.76131]
[1776919181552,46.27,77927.1,20.0,-0.06135,4e-05,8.75965]
[1776919182811,46.27,77926.49,20.0,-0.06137,4e-05,8.76166]
[1776919183451,46.27,77926.49,20.0,-0.06137,4e-05,8.76166]
[1776919191764,46.27,77924.72,20.0,-0.06142,4e-05,8.76682]
[1776919195792,46.27,77909.56,20.0,-0.06196,4e-05,8.82576]
[1776919200827,46.26,77908.23,20.0,-0.062,4e-05,8.82958]
[1776919205862,46.26,77910.49,20.0,-0.0619,4e-05,8.81929]
[1776919210897,46.26,77909.52,20.0,-0.06193,4e-05,8.8218]
[1776919215932,46.25,77909.83,20.0,-0.0619,4e-05,8.81929]
[1776919217995,46.25,77909.88,20.0,-0.0619,4e-05,8.81884]
[1776919218035,46.25,77909.88,20.0,-0.0619,4e-05,8.81884]
[1776919218123,46.25,77906.37,20.0,-0.06203,4e-05,8.83246]
[1776919221667,46.25,77905.52,20.0,-0.06206,4e-05,8.83605]
[1776919227523,46.26,77907.7,20.0,-0.06199,4e-05,8.8283]
[1776919233051,46.26,77907.45,20.0,-0.06198,4e-05,8.8271]
[1776919238086,46.26,77906.01,20.0,-0.06204,4e-05,8.83357]
[1776919243121,46.26,77902.33,20.0,-0.06219,4e-05,8.84889]
[1776919248156,46.26,77901.48,20.0,-0.06222,4e-05,8.85284]
[1776919253191,46.26,77901.26,20.0,-0.06224,4e-05,8.85417]
[1776919258225,46.26,77902.14,20.0,-0.06221,4e-05,8.85107]
[1776919263262,46.27,77906.27,20.0,-0.06206,4e-05,8.83505]
[1776919264420,46.27,77906.27,20.0,-0.06206,4e-05,8.83505]
[1776919264499,46.27,77910.3,20.0,-0.06191,4e-05,8.81922]
[1776919270311,46.26,77910.67,20.0,-0.06188,4e-05,8.81594]
[1776919275346,46.26,77918.88,20.0,-0.06157,4e-05,8.78232]
[1776919280500,46.26,77909.19,20.0,-0.06192,4e-05,8.8196]
[1776919286427,46.25,77909.42,20.0,-0.06189,4e-05,8.81681]
[1776919291462,46.25,77906.83,20.0,-0.06195,4e-05,8.82249]
[1776919296497,46.25,77906.48,20.0,-0.06195,4e-05,8.82256]
[1776919301532,46.24,77913.48,20.0,-0.06169,4e-05,8.79369]
[1776919306567,46.24,77914.39,20.0,-0.06164,4e-05,8.78891]
[1776919311602,46.24,77915.95,20.0,-0.06158,4e-05,8.78167]
[1776919316637,46.24,77923.52,20.0,-0.06129,4e-05,8.75092]
[1776919321673,46.23,77927.14,20.0,-0.06116,4e-05,8.73607]
[1776919326707,46.23,77917.67,20.0,-0.06149,4e-05,8.77257]
[1776919331742,46.23,77913.08,20.0,-0.06165,4e-05,8.78965]
[1776919336777,46.23,77909.48,20.0,-0.06177,4e-05,8.80287]
[1776919341813,46.23,77909.91,20.0,-0.06175,4e-05,8.80012]
[1776919346848,46.22,77911.96,20.0,-0.06166,4e-05,8.79085]
[1776919351882,46.22,77910.9,20.0,-0.06167,4e-05,8.79091]
[1776919356918,46.22,77916.2,20.0,-0.06147,4e-05,8.76923]
[1776919361953,46.22,77913.98,20.0,-0.06155,4e-05,8.7773]
[1776919366987,46.22,77915.83,20.0,-0.06147,4e-05,8.76928]
[1776919372030,46.21,77913.87,20.0,-0.06154,4e-05,8.77635]
[1776919377065,46.21,77914.21,20.0,-0.06152,4e-05,8.77431]
[1776919382100,46.21,77914.0,20.0,-0.06152,4e-05,8.77446]
[1776919387135,46.21,77914.4,20.0,-0.0615,4e-05,8.77222]
[1776919392170,46.21,77915.02,20.0,-0.06147,4e-05,8.76916]
[1776919397205,46.21,77917.05,20.0,-0.0614,4e-05,8.76059]
[1776919402240,46.21,77916.7,20.0,-0.0614,4e-05,8.76144]
[1776919407275,46.2,77920.82,20.0,-0.06125,4e-05,8.74475]
[1776919412311,46.2,77919.32,20.0,-0.06128,4e-05,8.747]
[1776919417346,46.2,77914.55,20.0,-0.06145,4e-05,8.76526]
[1776919422381,46.2,77915.23,20.0,-0.06142,4e-05,8.76201]
[1776919427416,46.2,77914.81,20.0,-0.06143,4e-05,8.76312]
[1776919432451,46.2,77915.32,20.0,-0.06141,4e-05,8.76059]
[1776919437486,46.2,77913.94,20.0,-0.06145,4e-05,8.7655]
[1776919442521,46.2,77913.15,20.0,-0.06148,4e-05,8.76809]
[1776919447556,46.2,77912.06,20.0,-0.06151,4e-05,8.77182]
[1776919452591,46.19,77911.57,20.0,-0.06152,4e-05,8.77318]
[1776919457626,46.19,77912.78,20.0,-0.06147,4e-05,8.76787]
[1776919462661,46.19,77912.99,20.0,-0.06146,4e-05,8.76653]
[1776919467697,46.19,77914.65,20.0,-0.0614,4e-05,8.75952]
[1776919472733,46.19,77922.38,20.0,-0.06109,4e-05,8.72557]
[1776919477769,46.19,77922.85,20.0,-0.06107,4e-05,8.72358]
[1776919482805,46.19,77922.9,20.0,-0.06107,4e-05,8.72321]
[1776919487840,46.19,77914.2,20.0,-0.06138,4e-05,8.75714]
[1776919493882,46.19,77914.96,20.0,-0.06135,4e-05,8.75361]
[1776919496187,46.19,77910.57,20.0,-0.06151,4e-05,8.77074]
[1776919496907,46.19,77899.65,20.0,-0.06191,4e-05,8.81378]
[1776919497923,46.19,77899.65,20.0,-0.06191,4e-05,8.81378]
[1776919503102,46.19,77903.43,20.0,-0.06178,4e-05,8.80017]
[1776919503586,46.19,77903.43,20.0,-0.06178,4e-05,8.80017]
[1776919503605,46.19,77903.43,20.0,-0.06178,4e-05,8.80017]
[1776919504193,46.19,77904.91,20.0,-0.06173,4e-05,8.79451]
[1776919504964,46.19,77911.08,20.0,-0.06151,4e-05,8.77038]
[1776919506978,46.19,77925.84,20.0,-0.06097,4e-05,8.71196]
[1776919512013,46.19,77929.74,20.0,-0.06082,4e-05,8.69631]
[1776919517049,46.19,77936.77,20.0,-0.06057,4e-05,8.66853]
[1776919523488,46.19,77940.15,20.0,-0.06045,4e-05,8.65531]
[1776919529138,46.19,77941.3,20.0,-0.06041,4e-05,8.65084]
[1776919534172,46.19,77935.42,20.0,-0.0606,4e-05,8.67054]
[1776919539208,46.19,77936.43,20.0,-0.06056,4e-05,8.66632]
[1776919544243,46.19,77932.24,20.0,-0.06071,4e-05,8.68241]
[1776919549279,46.19,77930.09,20.0,-0.06078,4e-05,8.69041]
[1776919553305,46.18,77914.0,20.0,-0.06136,4e-05,8.75319]
[1776919555150,46.18,77910.62,20.0,-0.06148,4e-05,8.76632]
[1776919555320,46.18,77910.71,20.0,-0.06147,4e-05,8.76575]
[1776919560355,46.19,77910.27,20.0,-0.0615,4e-05,8.76845]
[1776919565389,46.19,77903.87,20.0,-0.06174,4e-05,8.79453]
[1776919568220,46.19,77902.41,20.0,-0.0618,4e-05,8.80059]
[1776919570135,46.19,77901.47,20.0,-0.06183,4e-05,8.80457]
[1776919575315,46.19,77901.96,20.0,-0.06182,4e-05,8.80324]
[1776919580495,46.19,77898.04,20.0,-0.06197,4e-05,8.81936]
[1776919581450,46.19,77898.04,20.0,-0.06197,4e-05,8.81936]
[1776919586537,46.19,77898.37,20.0,-0.06196,4e-05,8.81852]
[1776919593586,46.19,77897.94,20.0,-0.06196,4e-05,8.8175]
[1776919598623,46.2,77897.64,20.0,-0.06198,4e-05,8.81902]
[1776919603658,46.2,77897.5,20.0,-0.06198,4e-05,8.8199]
[1776919608693,46.2,77898.41,20.0,-0.06195,4e-05,8.81664]
[1776919613729,46.2,77900.37,20.0,-0.06188,4e-05,8.80923]
[1776919618155,46.2,77891.14,20.0,-0.06222,4e-05,8.84601]
[1776919623797,46.2,77888.03,20.0,-0.06234,4e-05,8.85835]
[1776919628833,46.2,77888.21,20.0,-0.06233,4e-05,8.85764]
[1776919633870,46.2,77881.83,20.0,-0.06257,4e-05,8.88298]
[1776919638903,46.2,77880.99,20.0,-0.0626,4e-05,8.88614]
[1776919640083,46.2,77880.99,20.0,-0.0626,4e-05,8.88614]
[1776919640522,46.2,77881.07,20.0,-0.06259,4e-05,8.88574]
[1776919645951,46.2,77878.99,20.0,-0.06267,4e-05,8.89378]
[1776919651055,46.2,77879.22,20.0,-0.06266,4e-05,8.89269]
[1776919654369,46.2,77878.69,20.0,-0.06266,4e-05,8.89139]
[1776919660050,46.2,77878.84,20.0,-0.06265,4e-05,8.89053]
[1776919665992,46.2,77878.92,20.0,-0.06264,4e-05,8.89003]
[1776919671128,46.19,77878.39,20.0,-0.06266,4e-05,8.8918]
[1776919676163,46.19,77876.52,20.0,-0.06273,4e-05,8.89896]
[1776919681198,46.19,77875.93,20.0,-0.06275,4e-05,8.90092]
[1776919681926,46.19,77875.93,20.0,-0.06275,4e-05,8.90092]
[1776919683547,46.19,77873.68,20.0,-0.06283,4e-05,8.90972]
[1776919684470,46.19,77873.73,20.0,-0.06282,4e-05,8.90944]
[1776919687042,46.19,77874.32,20.0,-0.0628,4e-05,8.90693]
[1776919696303,46.19,77875.48,20.0,-0.06275,4e-05,8.90163]
[1776919697898,46.19,77875.48,20.0,-0.06275,4e-05,8.90163]
[1776919703354,46.19,77875.04,20.0,-0.06276,4e-05,8.90298]
[1776919708389,46.19,77876.15,20.0,-0.06272,4e-05,8.89835]
[1776919713425,46.19,77888.47,20.0,-0.06225,4e-05,8.84617]
[1776919718459,46.19,77888.33,20.0,-0.06225,4e-05,8.84702]
[1776919724502,46.19,77888.0,20.0,-0.06227,4e-05,8.84864]
[1776919729537,46.19,77885.83,20.0,-0.06235,4e-05,8.85728]
[1776919732938,46.19,77887.67,20.0,-0.06228,4e-05,8.85006]
[1776919738600,46.19,77887.11,20.0,-0.06231,4e-05,8.85255]
[1776919743635,46.19,77885.88,20.0,-0.06235,4e-05,8.85762]
[1776919748670,46.19,77886.54,20.0,-0.06233,4e-05,8.85518]
[1776919753705,46.19,77886.3,20.0,-0.06234,4e-05,8.85629]
[1776919755650,46.19,77886.3,20.0,-0.06234,4e-05,8.85629]
[1776919761761,46.19,77891.48,20.0,-0.06215,4e-05,8.83617]
[1776919766796,46.19,77892.64,20.0,-0.06211,4e-05,8.83194]
[1776919771831,46.19,77892.19,20.0,-0.06211,4e-05,8.83079]
[1776919776865,46.2,77891.25,20.0,-0.06215,4e-05,8.83482]
[1776919780441,46.2,77888.76,20.0,-0.06224,4e-05,8.84485]
[1776919785929,46.2,77880.92,20.0,-0.06253,4e-05,8.87595]
[1776919790964,46.2,77869.54,20.0,-0.06295,4e-05,8.92095]
[1776919795999,46.19,77869.97,20.0,-0.06293,4e-05,8.91891]
[1776919796351,46.19,77869.97,20.0,-0.06293,4e-05,8.91891]
[1776919796964,46.19,77869.97,20.0,-0.06293,4e-05,8.91891]
[1776919797000,46.19,77869.97,20.0,-0.06293,4e-05,8.91891]
[1776919797032,46.19,77886.72,20.0,-0.06231,4e-05,8.85229]
[1776919797585,46.19,77886.72,20.0,-0.06231,4e-05,8.85229]
[1776919798109,46.19,77902.61,20.0,-0.06173,4e-05,8.78946]
[1776919800710,46.19,77903.03,20.0,-0.06171,4e-05,8.78729]
[1776919801034,46.19,77896.15,20.0,-0.06196,4e-05,8.81422]
[1776919804148,46.19,77896.09,20.0,-0.06196,4e-05,8.81467]
[1776919804945,46.19,77892.42,20.0,-0.0621,4e-05,8.8293]
[1776919805559,46.19,77885.59,20.0,-0.06235,4e-05,8.85645]
[1776919808259,46.19,77883.68,20.0,-0.06242,4e-05,8.8641]
[1776919809998,46.19,77883.08,20.0,-0.06245,4e-05,8.86655]
[1776919810428,46.19,77881.44,20.0,-0.06251,4e-05,8.87308]
[1776919811390,46.19,77869.85,20.0,-0.06293,4e-05,8.91917]
[1776919814093,46.19,77875.58,20.0,-0.06272,4e-05,8.89626]
[1776919814509,46.19,77884.43,20.0,-0.06239,4e-05,8.86109]
[1776919815277,46.19,77884.43,20.0,-0.06239,4e-05,8.86109]
[1776919818554,46.19,77887.6,20.0,-0.06228,4e-05,8.84871]
[1776919819362,46.19,77887.6,20.0,-0.06228,4e-05,8.84871]
[1776919829230,46.2,77882.13,20.0,-0.06248,4e-05,8.87082]
[1776919833052,46.2,77878.26,20.0,-0.06261,4e-05,8.88301]
[1776919835340,46.2,77876.76,20.0,-0.06266,4e-05,8.88898]
[1776919845342,46.2,77881.65,20.0,-0.06248,4e-05,8.86966]
[1776919850377,46.2,77880.41,20.0,-0.06253,4e-05,8.87471]
[1776919856420,46.2,77880.92,20.0,-0.06251,4e-05,8.8728]
[1776919861456,46.2,77880.35,20.0,-0.06253,4e-05,8.87516]
[1776919866491,46.2,77879.77,20.0,-0.06256,4e-05,8.87754]
[1776919871533,46.2,77878.02,20.0,-0.06262,4e-05,8.88458]
[1776919876569,46.2,77896.24,20.0,-0.06195,4e-05,8.81244]
[1776919881604,46.2,77891.19,20.0,-0.06214,4e-05,8.83306]
[1776919886638,46.2,77890.36,20.0,-0.06218,4e-05,8.83673]
[1776919891674,46.2,77892.76,20.0,-0.06207,4e-05,8.82444]
[1776919896708,46.2,77889.37,20.0,-0.0622,4e-05,8.83829]
[1776919901744,46.2,77890.11,20.0,-0.06218,4e-05,8.8357]
[1776919906779,46.2,77897.12,20.0,-0.06192,4e-05,8.80836]
[1776919911814,46.2,77897.32,20.0,-0.06192,4e-05,8.80816]
[1776919916853,46.21,77897.25,20.0,-0.06193,4e-05,8.80912]
[1776919922105,46.21,77894.82,20.0,-0.06202,4e-05,8.8193]
[1776919927932,46.21,77883.06,20.0,-0.06246,4e-05,8.86647]
[1776919932967,46.21,77880.04,20.0,-0.06257,4e-05,8.8786]
[1776919938002,46.21,77878.6,20.0,-0.06263,4e-05,8.88436]
[1776919943037,46.21,77878.45,20.0,-0.06263,4e-05,8.88495]
[1776919948076,46.21,77881.6,20.0,-0.06252,4e-05,8.87243]
[1776919953111,46.21,77891.17,20.0,-0.06215,4e-05,8.83151]
[1776919958146,46.21,77892.65,20.0,-0.0621,4e-05,8.8261]
[1776919963181,46.21,77893.9,20.0,-0.06205,4e-05,8.8216]
[1776919968216,46.21,77894.25,20.0,-0.06205,4e-05,8.82067]
[1776919973251,46.21,77894.0,20.0,-0.06206,4e-05,8.82208]
[1776919978286,46.21,77893.33,20.0,-0.06209,4e-05,8.82512]
[1776919983321,46.22,77895.83,20.0,-0.062,4e-05,8.81562]
[1776919990369,46.22,77896.08,20.0,-0.062,4e-05,8.81534]
[1776919995405,46.22,77895.65,20.0,-0.06202,4e-05,8.81765]
[1776919998643,46.22,77897.74,20.0,-0.06194,4e-05,8.80978]
[1776919999116,46.22,77897.74,20.0,-0.06194,4e-05,8.80978]
[1776919999433,46.22,77903.24,20.0,-0.06174,4e-05,8.7882]
[1776920004468,46.22,77910.04,20.0,-0.06149,4e-05,8.76035]
[1776920009503,46.22,77911.59,20.0,-0.06142,4e-05,8.75348]
[1776920014538,46.21,77914.34,20.0,-0.0613,4e-05,8.73877]
[1776920020526,46.21,77914.13,20.0,-0.0613,4e-05,8.73915]
[1776920029642,46.21,77915.91,20.0,-0.06123,4e-05,8.73099]
[1776920035226,46.21,77925.26,20.0,-0.06089,4e-05,8.69396]
[1776920040721,46.21,77930.75,20.0,-0.06069,4e-05,8.67231]
[1776920045756,46.21,77930.03,20.0,-0.06071,4e-05,8.67504]
[1776920046972,46.21,77930.03,20.0,-0.06071,4e-05,8.67504]
[1776920047636,46.21,77930.03,20.0,-0.06071,4e-05,8.67504]
[1776920055825,46.21,77930.85,20.0,-0.06068,4e-05,8.6716]
[1776920060861,46.21,77932.09,20.0,-0.06063,4e-05,8.66661]
[1776920065896,46.21,77940.3,20.0,-0.06034,4e-05,8.63451]
[1776920071938,46.21,77939.94,20.0,-0.06033,4e-05,8.63276]
[1776920076973,46.21,77940.02,20.0,-0.06033,4e-05,8.63245]
[1776920083636,46.21,77939.9,20.0,-0.06033,4e-05,8.63289]
[1776920085138,46.21,77941.78,20.0,-0.06027,4e-05,8.62551]
[1776920085910,46.21,77940.75,20.0,-0.0603,4e-05,8.62953]
[1776920091071,46.21,77940.68,20.0,-0.0603,4e-05,8.62971]
[1776920096105,46.21,77939.2,20.0,-0.06036,4e-05,8.63536]
[1776920101087,46.21,77939.8,20.0,-0.06033,4e-05,8.63288]
[1776920106176,46.21,77929.02,20.0,-0.06072,4e-05,8.67465]
[1776920111211,46.21,77928.84,20.0,-0.06072,4e-05,8.67495]
[1776920116247,46.2,77936.09,20.0,-0.06046,4e-05,8.64627]
[1776920121281,46.2,77933.93,20.0,-0.06053,4e-05,8.65457]
[1776920126316,46.2,77933.93,20.0,-0.06053,4e-05,8.65436]
[1776920131352,46.2,77935.56,20.0,-0.06045,4e-05,8.64458]
[1776920136387,46.2,77935.73,20.0,-0.06044,4e-05,8.64376]
[1776920141421,46.2,77932.93,20.0,-0.06054,4e-05,8.65459]
[1776920146457,46.2,77929.86,20.0,-0.06065,4e-05,8.66631]
[1776920151492,46.2,77929.17,20.0,-0.06067,4e-05,8.66869]
[1776920156526,46.2,77930.84,20.0,-0.06061,4e-05,8.66186]
[1776920161562,46.2,77933.57,20.0,-0.06051,4e-05,8.6509]
[1776920167604,46.2,77937.44,20.0,-0.06037,4e-05,8.63562]
[1776920172639,46.2,77938.32,20.0,-0.06034,4e-05,8.63212]
[1776920177678,46.2,77938.53,20.0,-0.06033,4e-05,8.63124]
[1776920182712,46.2,77937.18,20.0,-0.06038,4e-05,8.63643]
[1776920187748,46.2,77936.73,20.0,-0.06039,4e-05,8.63804]
[1776920192783,46.2,77930.9,20.0,-0.06058,4e-05,8.65744]
[1776920196903,46.2,77928.73,20.0,-0.06065,4e-05,8.66576]
[1776920197988,46.2,77927.93,20.0,-0.06068,4e-05,8.66882]
[1776920200116,46.2,77936.78,20.0,-0.06036,4e-05,8.63408]
[1776920200856,46.2,77936.78,20.0,-0.06036,4e-05,8.63407]
[1776920206880,46.2,77934.1,20.0,-0.06046,4e-05,8.64442]
[1776920208130,46.2,77934.1,20.0,-0.06046,4e-05,8.64442]
[1776920209397,46.2,77933.23,20.0,-0.06049,4e-05,8.6478]
[1776920214937,46.2,77937.13,20.0,-0.06035,4e-05,8.63239]
[1776920219972,46.2,77936.6,20.0,-0.06037,4e-05,8.63444]
[1776920225008,46.2,77936.85,20.0,-0.06036,4e-05,8.63343]
[1776920230043,46.2,77936.94,20.0,-0.06035,4e-05,8.63309]
[1776920235079,46.2,77934.57,20.0,-0.06044,4e-05,8.64236]
[1776920240114,46.2,77934.22,20.0,-0.06045,4e-05,8.64369]
[1776920245148,46.2,77947.22,20.0,-0.05999,4e-05,8.59311]
[1776920250184,46.2,77947.25,20.0,-0.05999,4e-05,8.59335]
[1776920255219,46.2,77948.38,20.0,-0.05993,4e-05,8.58608]
[1776920256076,46.2,77948.38,20.0,-0.05993,4e-05,8.58608]
[1776920261960,46.2,77946.98,20.0,-0.05999,4e-05,8.59189]
[1776920267303,46.2,77946.6,20.0,-0.06,4e-05,8.59378]
[1776920269449,46.2,77947.72,20.0,-0.05996,4e-05,8.58947]
[1776920275429,46.2,77947.78,20.0,-0.05996,4e-05,8.58949]
[1776920278976,46.2,77945.07,20.0,-0.06006,4e-05,8.60041]
[1776920282138,46.2,77946.29,20.0,-0.06002,4e-05,8.5958]
[1776920287443,46.2,77938.86,20.0,-0.06029,4e-05,8.62489]
[1776920292479,46.2,77940.92,20.0,-0.06021,4e-05,8.61691]
[1776920297514,46.2,77946.54,20.0,-0.06002,4e-05,8.59521]
[1776920302548,46.2,77952.3,20.0,-0.05981,4e-05,8.57322]
[1776920307587,46.21,77951.94,20.0,-0.05983,4e-05,8.57509]
[1776920312622,46.21,77950.68,20.0,-0.05986,4e-05,8.57723]
[1776920317657,46.21,77950.74,20.0,-0.05986,4e-05,8.57741]
[1776920322692,46.21,77952.87,20.0,-0.05979,4e-05,8.56952]
[1776920327729,46.21,77951.45,20.0,-0.05984,4e-05,8.57546]
[1776920332763,46.21,77951.37,20.0,-0.05985,4e-05,8.57615]
[1776920337798,46.21,77942.96,20.0,-0.06015,4e-05,8.60929]
[1776920342833,46.21,77949.95,20.0,-0.0599,4e-05,8.58217]
[1776920347868,46.21,77958.3,20.0,-0.05961,4e-05,8.55003]
[1776920352903,46.21,77959.09,20.0,-0.05959,4e-05,8.54765]
[1776920354097,46.21,77958.59,20.0,-0.05961,4e-05,8.54971]
[1776920356443,46.21,77961.17,20.0,-0.05952,4e-05,8.53992]
[1776920361965,46.22,77971.77,20.0,-0.05915,4e-05,8.49969]
[1776920363330,46.22,77971.77,20.0,-0.05915,4e-05,8.49969]
[1776920367373,46.22,77962.73,20.0,-0.05948,4e-05,8.53538]
[1776920371985,46.22,77955.29,20.0,-0.05973,4e-05,8.56174]
[1776920378080,46.22,77953.42,20.0,-0.0598,4e-05,8.56963]
[1776920381988,46.22,77953.08,20.0,-0.05981,4e-05,8.57124]
[1776920385982,46.22,77953.27,20.0,-0.05981,4e-05,8.5708]
[1776920386962,46.22,77953.27,20.0,-0.05981,4e-05,8.5708]
[1776920392861,46.22,77953.15,20.0,-0.05982,4e-05,8.57201]
[1776920400871,46.23,77940.66,20.0,-0.06027,4e-05,8.62129]
[1776920406276,46.23,77949.52,20.0,-0.05996,4e-05,8.58734]
[1776920411311,46.23,77949.04,20.0,-0.05998,4e-05,8.5897]
[1776920416346,46.23,77946.23,20.0,-0.06008,4e-05,8.60101]
[1776920421381,46.23,77939.27,20.0,-0.06034,4e-05,8.62838]
[1776920426828,46.23,77933.83,20.0,-0.06053,4e-05,8.64968]
[1776920433049,46.23,77925.98,20.0,-0.06079,4e-05,8.67696]
[1776920433764,46.23,77926.58,20.0,-0.06077,4e-05,8.67454]
[1776920435259,46.23,77926.47,20.0,-0.06077,4e-05,8.67486]
[1776920436469,46.23,77928.28,20.0,-0.06071,4e-05,8.66771]
[1776920437214,46.23,77931.25,20.0,-0.0606,4e-05,8.65604]
[1776920438196,46.23,77934.53,20.0,-0.06048,4e-05,8.64318]
[1776920441521,46.23,77959.7,20.0,-0.05958,4e-05,8.54533]
[1776920446034,46.23,77962.52,20.0,-0.05949,4e-05,8.53488]
[1776920455619,46.23,77967.06,20.0,-0.05935,4e-05,8.51932]
[1776920458611,46.24,77967.27,20.0,-0.05934,4e-05,8.51893]
[1776920463675,46.24,77963.42,20.0,-0.05949,4e-05,8.53512]
[1776920468711,46.24,77963.35,20.0,-0.0595,4e-05,8.53643]
[1776920473746,46.24,77971.51,20.0,-0.05922,4e-05,8.50603]
[1776920475489,46.24,77971.61,20.0,-0.05922,4e-05,8.50589]
[1776920480795,46.25,77972.67,20.0,-0.0592,4e-05,8.50323]
[1776920485830,46.25,77970.0,20.0,-0.0593,4e-05,8.51468]
[1776920487268,46.25,77970.66,20.0,-0.05928,4e-05,8.51235]
[1776920491112,46.25,77971.06,20.0,-0.05927,4e-05,8.51171]
[1776920500935,46.26,77969.38,20.0,-0.05933,4e-05,8.5173]
[1776920501184,46.26,77969.38,20.0,-0.05933,4e-05,8.5173]
[1776920506977,46.26,77966.77,20.0,-0.05944,4e-05,8.52885]
[1776920508367,46.26,77969.04,20.0,-0.05936,4e-05,8.52029]
[1776920512294,46.26,77974.57,20.0,-0.05917,4e-05,8.49989]
[1776920518409,46.27,77974.95,20.0,-0.05918,4e-05,8.50013]
[1776920523361,46.27,77981.6,20.0,-0.05896,4e-05,8.47618]
[1776920525929,46.27,77987.61,20.0,-0.05875,4e-05,8.45367]
[1776920525974,46.27,77987.61,20.0,-0.05875,4e-05,8.45367]
[1776920529378,46.28,78002.4,20.0,-0.05825,3e-05,8.39841]
[1776920533085,46.28,78006.58,20.0,-0.05812,3e-05,8.38376]
[1776920536138,46.28,78004.35,20.0,-0.05821,3e-05,8.39371]
[1776920541231,46.29,78006.12,20.0,-0.05817,3e-05,8.38956]
[1776920546807,46.29,78005.1,20.0,-0.05822,3e-05,8.39525]
[1776920552754,46.3,78005.54,20.0,-0.05821,3e-05,8.39299]
[1776920552790,46.3,78005.54,20.0,-0.05821,3e-05,8.39299]
[1776920553195,46.3,78005.54,20.0,-0.05821,3e-05,8.39299]
[1776920553502,46.3,78005.71,20.0,-0.0582,3e-05,8.39276]
[1776920553875,46.3,78005.71,20.0,-0.0582,3e-05,8.39276]
[1776920553966,46.3,78031.62,20.0,-0.05731,3e-05,8.29414]
[1776920554283,46.3,78031.62,20.0,-0.05731,3e-05,8.29414]
[1776920555317,46.3,78041.4,20.0,-0.05698,3e-05,8.25752]
[1776920556518,46.3,78042.93,20.0,-0.05693,3e-05,8.25235]
[1776920557377,46.31,78042.1,20.0,-0.05697,3e-05,8.25589]
[1776920560619,46.31,78031.26,20.0,-0.05735,3e-05,8.2982]
[1776920560738,46.31,78031.26,20.0,-0.05735,3e-05,8.2982]
[1776920562399,46.31,78027.1,20.0,-0.0575,3e-05,8.31494]
[1776920562775,46.31,78027.1,20.0,-0.0575,3e-05,8.31494]
[1776920562867,46.31,78026.88,20.0,-0.05751,3e-05,8.31632]
[1776920568421,46.31,78024.77,20.0,-0.05759,3e-05,8.32533]
[1776920573456,46.31,78021.91,20.0,-0.0577,3e-05,8.33706]
[1776920578492,46.32,78011.98,20.0,-0.05805,3e-05,8.37564]
[1776920583527,46.32,78021.23,20.0,-0.05773,3e-05,8.34075]
[1776920585270,46.32,78021.23,20.0,-0.05773,3e-05,8.34075]
[1776920586379,46.32,78025.13,20.0,-0.0576,3e-05,8.3262]
[1776920591583,46.32,78023.18,20.0,-0.05768,3e-05,8.33476]
[1776920596618,46.32,78023.67,20.0,-0.05767,3e-05,8.33376]
[1776920601653,46.32,78023.97,20.0,-0.05766,3e-05,8.33351]
[1776920603426,46.33,78023.93,20.0,-0.05767,3e-05,8.33384]
[1776920604315,46.33,78023.93,20.0,-0.05767,3e-05,8.33384]
[1776920605622,46.33,78024.57,20.0,-0.05765,3e-05,8.33176]
[1776920605859,46.33,78024.57,20.0,-0.05765,3e-05,8.33176]
[1776920607691,46.33,78020.12,20.0,-0.0578,3e-05,8.34887]
[1776920613736,46.33,78015.56,20.0,-0.05795,3e-05,8.36404]
[1776920618777,46.33,78018.74,20.0,-0.05784,3e-05,8.35244]
[1776920624287,46.33,78018.31,20.0,-0.05786,3e-05,8.35455]
[1776920632436,46.33,78016.27,20.0,-0.05794,3e-05,8.36322]
[1776920637911,46.33,78016.23,20.0,-0.05795,3e-05,8.3638]
[1776920641683,46.33,78013.64,20.0,-0.05804,3e-05,8.37389]
[1776920641708,46.33,78013.64,20.0,-0.05804,3e-05,8.37389]
[1776920642090,46.33,78013.64,20.0,-0.05804,3e-05,8.37389]
[1776920642242,46.33,78013.64,20.0,-0.05804,3e-05,8.37389]
[1776920642270,46.34,78008.64,20.0,-0.05822,3e-05,8.39348]
[1776920642442,46.34,78008.64,20.0,-0.05822,3e-05,8.39348]
[1776920642945,46.34,77994.32,20.0,-0.05872,4e-05,8.44849]
[1776920645585,46.34,77991.51,20.0,-0.05882,4e-05,8.4599]
[1776920651003,46.34,77990.47,20.0,-0.05887,4e-05,8.46553]
[1776920655052,46.34,77998.72,20.0,-0.05859,3e-05,8.43464]
[1776920659561,46.35,77999.67,20.0,-0.05857,3e-05,8.43259]
[1776920660075,46.35,77999.69,20.0,-0.05857,3e-05,8.43283]
[1776920664420,46.35,78000.42,20.0,-0.05854,3e-05,8.4298]
[1776920670146,46.35,78013.91,20.0,-0.05807,3e-05,8.37799]
[1776920675181,46.35,78013.28,20.0,-0.05808,3e-05,8.37736]
[1776920680216,46.35,78014.42,20.0,-0.05804,3e-05,8.37311]
[1776920685376,46.35,78024.9,20.0,-0.05768,3e-05,8.33317]
[1776920685412,46.35,78025.23,20.0,-0.05767,3e-05,8.33206]
[1776920685565,46.35,78025.23,20.0,-0.05767,3e-05,8.33206]
[1776920686425,46.35,78033.49,20.0,-0.05738,3e-05,8.30067]
[1776920687188,46.35,78033.49,20.0,-0.05738,3e-05,8.30067]
[1776920688255,46.35,78035.53,20.0,-0.05731,3e-05,8.29305]
[1776920693307,46.35,78038.95,20.0,-0.05721,3e-05,8.28104]
[1776920694301,46.35,78038.95,20.0,-0.05721,3e-05,8.28104]
[1776920695409,46.35,78039.02,20.0,-0.05721,3e-05,8.28095]
[1776920701250,46.35,78037.94,20.0,-0.05725,3e-05,8.28613]
[1776920701261,46.35,78037.94,20.0,-0.05725,3e-05,8.28613]
[1776920701363,46.35,78034.81,20.0,-0.05736,3e-05,8.29821]
[1776920702821,46.35,78028.44,20.0,-0.05758,3e-05,8.323]
[1776920703377,46.35,78027.26,20.0,-0.05763,3e-05,8.32761]
[1776920708412,46.36,78026.88,20.0,-0.05764,3e-05,8.32957]
[1776920709896,46.36,78027.2,20.0,-0.05763,3e-05,8.32845]
[1776920709931,46.36,78027.2,20.0,-0.05763,3e-05,8.32845]
[1776920710426,46.36,78019.89,20.0,-0.05789,3e-05,8.35685]
[1776920711057,46.36,78019.89,20.0,-0.05789,3e-05,8.35685]
[1776920711438,46.36,78017.58,20.0,-0.05797,3e-05,8.36574]
[1776920716468,46.36,78016.58,20.0,-0.05801,3e-05,8.36976]
[1776920721503,46.36,78017.71,20.0,-0.05797,3e-05,8.36561]
[1776920726537,46.36,78018.09,20.0,-0.05796,3e-05,8.36435]
[1776920731573,46.36,78017.72,20.0,-0.05795,3e-05,8.36282]
[1776920734001,46.36,78018.08,20.0,-0.05794,3e-05,8.36148]
[1776920734102,46.36,78016.91,20.0,-0.05798,3e-05,8.366]
[1776920737828,46.36,78011.73,20.0,-0.05817,3e-05,8.38703]
[1776920737929,46.36,78012.44,20.0,-0.05815,3e-05,8.38469]
[1776920743657,46.36,78012.05,20.0,-0.05817,3e-05,8.38622]
[1776920744467,46.36,78012.05,20.0,-0.05817,3e-05,8.38622]
[1776920749699,46.36,78010.68,20.0,-0.05821,3e-05,8.39147]
[1776920753600,46.36,78010.7,20.0,-0.05821,3e-05,8.39138]
[1776920753621,46.36,78010.7,20.0,-0.05821,3e-05,8.39138]
[1776920754298,46.36,78010.7,20.0,-0.05821,3e-05,8.39138]
[1776920759769,46.36,78004.94,20.0,-0.05841,3e-05,8.41369]
[1776920761743,46.36,78004.54,20.0,-0.05843,3e-05,8.41518]
[1776920761758,46.36,78004.54,20.0,-0.05843,3e-05,8.41518]
[1776920761784,46.36,78001.24,20.0,-0.05854,3e-05,8.4278]
[1776920763506,46.36,78000.07,20.0,-0.05859,3e-05,8.43261]
[1776920768833,46.37,77999.4,20.0,-0.05862,3e-05,8.43686]
[1776920770763,46.37,77999.33,20.0,-0.05863,3e-05,8.43742]
[1776920770847,46.37,77999.27,20.0,-0.05863,3e-05,8.43795]
[1776920775882,46.37,78004.26,20.0,-0.05846,3e-05,8.41843]
[1776920778757,46.37,78005.18,20.0,-0.05842,3e-05,8.41481]
[1776920781256,46.37,78009.15,20.0,-0.05829,3e-05,8.39952]
[1776920786960,46.37,78018.0,20.0,-0.05798,3e-05,8.36574]
[1776920791997,46.37,78012.67,20.0,-0.05814,3e-05,8.383]
[1776920796978,46.37,78012.82,20.0,-0.05814,3e-05,8.38247]
[1776920797032,46.37,78005.77,20.0,-0.05839,3e-05,8.4095]
[1776920802066,46.37,78000.66,20.0,-0.05858,3e-05,8.4307]
[1776920807102,46.38,77998.75,20.0,-0.05866,3e-05,8.43955]
[1776920812138,46.38,77998.86,20.0,-0.05867,3e-05,8.4406]
[1776920812537,46.38,77998.86,20.0,-0.05867,3e-05,8.4406]
[1776920819187,46.38,77999.15,20.0,-0.05868,3e-05,8.44157]
[1776920823894,46.39,77999.51,20.0,-0.05867,3e-05,8.44139]
[1776920824221,46.39,78006.17,20.0,-0.05844,3e-05,8.41611]
[1776920828887,46.39,78016.14,20.0,-0.0581,3e-05,8.37791]
[1776920834292,46.39,78015.31,20.0,-0.05813,3e-05,8.38125]
[1776920839327,46.39,78016.4,20.0,-0.05809,3e-05,8.37719]
[1776920844362,46.39,78011.17,20.0,-0.05827,3e-05,8.39733]
[1776920849397,46.39,78014.35,20.0,-0.05816,3e-05,8.38511]
[1776920852386,46.39,78013.5,20.0,-0.05817,3e-05,8.38521]
[1776920852418,46.39,78010.59,20.0,-0.05827,3e-05,8.39636]
[1776920857453,46.39,78003.68,20.0,-0.05853,3e-05,8.42453]
[1776920860671,46.39,78004.16,20.0,-0.05852,3e-05,8.42365]
[1776920861481,46.39,78009.98,20.0,-0.05832,3e-05,8.40128]
[1776920866516,46.39,78009.38,20.0,-0.05834,3e-05,8.40351]
[1776920871551,46.39,78009.83,20.0,-0.05832,3e-05,8.40173]
[1776920876463,46.39,78009.92,20.0,-0.05832,3e-05,8.40135]
[1776920876488,46.39,78009.92,20.0,-0.05832,3e-05,8.40135]
[1776920876586,46.39,78009.73,20.0,-0.05832,3e-05,8.40207]
[1776920882628,46.4,78009.7,20.0,-0.05834,3e-05,8.40434]
[1776920887663,46.4,78009.06,20.0,-0.05838,3e-05,8.4086]
[1776920892698,46.41,78009.95,20.0,-0.05837,3e-05,8.40694]
[1776920898739,46.41,78009.57,20.0,-0.0584,3e-05,8.41051]
[1776920903774,46.42,78009.15,20.0,-0.05843,3e-05,8.41386]
[1776920904648,46.42,78009.15,20.0,-0.05843,3e-05,8.41386]
[1776920906663,46.42,78007.92,20.0,-0.05848,3e-05,8.41926]
[1776920906795,46.42,78007.79,20.0,-0.05849,3e-05,8.42009]
[1776920910783,46.42,78010.7,20.0,-0.05838,3e-05,8.40883]
[1776920910794,46.42,78010.7,20.0,-0.05838,3e-05,8.40883]
[1776920911454,46.42,78010.7,20.0,-0.05838,3e-05,8.40883]
[1776920911461,46.42,78011.04,20.0,-0.05835,3e-05,8.40432]
[1776920914447,46.42,78010.47,20.0,-0.05838,3e-05,8.40722]
[1776920914544,46.42,78010.29,20.0,-0.05839,3e-05,8.40861]
[1776920914656,46.42,78010.29,20.0,-0.05839,3e-05,8.40861]
[1776920916456,46.42,78011.47,20.0,-0.05835,3e-05,8.40409]
[1776920917725,46.42,78011.58,20.0,-0.05834,3e-05,8.40363]
[1776920918255,46.42,78011.58,20.0,-0.05834,3e-05,8.40363]
[1776920920160,46.42,78016.04,20.0,-0.05819,3e-05,8.38654]
[1776920920914,46.42,78016.04,20.0,-0.05819,3e-05,8.38655]
[1776920921515,46.42,78016.04,20.0,-0.05819,3e-05,8.38655]
[1776920925109,46.42,78016.12,20.0,-0.05819,3e-05,8.38627]
[1776920926043,46.42,78016.12,20.0,-0.05819,3e-05,8.38628]
[1776920931971,46.42,78014.8,20.0,-0.05823,3e-05,8.39134]
[1776920937602,46.42,78009.93,20.0,-0.0584,3e-05,8.4099]
[1776920937949,46.42,78009.31,20.0,-0.05842,3e-05,8.41224]
[1776920940835,46.42,78008.46,20.0,-0.05845,3e-05,8.41536]
[1776920940863,46.42,78008.46,20.0,-0.05845,3e-05,8.41536]
[1776920941034,46.42,78006.24,20.0,-0.05853,3e-05,8.42383]
[1776920942354,46.42,78006.24,20.0,-0.05853,3e-05,8.42383]
[1776920949092,46.43,77994.73,20.0,-0.05895,4e-05,8.47013]
[1776920950373,46.43,77994.73,20.0,-0.05895,4e-05,8.47013]
[1776920951963,46.43,77993.27,20.0,-0.059,4e-05,8.47624]
[1776920952113,46.43,77992.4,20.0,-0.05904,4e-05,8.47982]
[1776920957148,46.43,77992.88,20.0,-0.05901,4e-05,8.47726]
[1776920962183,46.42,77992.67,20.0,-0.05902,4e-05,8.4774]
[1776920967218,46.42,77992.89,20.0,-0.059,4e-05,8.47592]
[1776920970278,46.42,77993.34,20.0,-0.05898,4e-05,8.47393]
[1776920970284,46.42,77993.34,20.0,-0.05898,4e-05,8.47393]
[1776920973990,46.42,77993.16,20.0,-0.05897,4e-05,8.47093]
[1776920974048,46.42,77993.16,20.0,-0.05897,4e-05,8.47093]
[1776920974188,46.42,77993.16,20.0,-0.05897,4e-05,8.47093]
[1776920974194,46.42,77993.16,20.0,-0.05897,4e-05,8.47093]
[1776920978293,46.42,77993.0,20.0,-0.05897,4e-05,8.47105]
[1776920978300,46.42,77993.0,20.0,-0.05897,4e-05,8.47105]
[1776920978308,46.42,77993.0,20.0,-0.05897,4e-05,8.47105]
[1776920978316,46.42,77993.0,20.0,-0.05897,4e-05,8.47105]
[1776920978407,46.42,77993.0,20.0,-0.05897,4e-05,8.47105]
[1776920978413,46.42,77993.0,20.0,-0.05897,4e-05,8.47105]
[1776920978448,46.42,77993.0,20.0,-0.05897,4e-05,8.47105]
[1776920978453,46.42,77993.0,20.0,-0.05897,4e-05,8.47105]
[1776920978488,46.42,77993.0,20.0,-0.05897,4e-05,8.47105]
[1776920978493,46.42,77993.0,20.0,-0.05897,4e-05,8.47105]
[1776920978528,46.42,77993.0,20.0,-0.05897,4e-05,8.47105]
[1776920978533,46.42,77993.0,20.0,-0.05897,4e-05,8.47105]
[1776920978673,46.42,77993.0,20.0,-0.05897,4e-05,8.47105]
[1776920978683,46.42,77993.0,20.0,-0.05897,4e-05,8.47105]
[1776920978708,46.42,77993.0,20.0,-0.05897,4e-05,8.47105]
[1776920978713,46.42,77993.0,20.0,-0.05897,4e-05,8.47105]
[1776920978738,46.42,77993.13,20.0,-0.05896,4e-05,8.47042]
[1776920978743,46.42,77993.13,20.0,-0.05896,4e-05,8.47042]
[1776920978979,46.42,77993.13,20.0,-0.05896,4e-05,8.47042]
[1776920978983,46.42,77993.13,20.0,-0.05896,4e-05,8.47042]
[1776920979009,46.42,77993.13,20.0,-0.05896,4e-05,8.47042]
[1776920979018,46.42,77993.13,20.0,-0.05896,4e-05,8.47042]
[1776920979098,46.42,77993.13,20.0,-0.05896,4e-05,8.47042]
[1776920979115,46.42,77993.13,20.0,-0.05896,4e-05,8.47042]
[1776920979123,46.42,77993.13,20.0,-0.05896,4e-05,8.47042]
[1776920979133,46.42,77993.13,20.0,-0.05896,4e-05,8.47042]
[1776920979154,46.42,77993.13,20.0,-0.05896,4e-05,8.47042]
[1776920979159,46.42,77993.13,20.0,-0.05896,4e-05,8.47042]
[1776920979234,46.42,77993.13,20.0,-0.05896,4e-05,8.47042]
[1776920979239,46.42,77993.13,20.0,-0.05896,4e-05,8.47042]
[1776920980313,46.42,77993.13,20.0,-0.05896,4e-05,8.4703]
[1776920980318,46.42,77993.13,20.0,-0.05896,4e-05,8.4703]
[1776920980778,46.42,77993.22,20.0,-0.05896,4e-05,8.46983]
[1776920980783,46.42,77993.22,20.0,-0.05896,4e-05,8.46983]
[1776920980794,46.42,77993.22,20.0,-0.05896,4e-05,8.46983]
[1776920980954,46.42,77993.22,20.0,-0.05896,4e-05,8.46983]
[1776920981303,46.42,77993.22,20.0,-0.05896,4e-05,8.46983]
[1776920981309,46.42,77993.22,20.0,-0.05896,4e-05,8.46983]
[1776920981324,46.42,77993.22,20.0,-0.05896,4e-05,8.46983]
[1776920981333,46.42,77993.22,20.0,-0.05896,4e-05,8.46983]
[1776920990417,46.42,77991.04,20.0,-0.05902,4e-05,8.47696]
[1776920990810,46.42,77991.04,20.0,-0.05902,4e-05,8.47696]
[1776920993764,46.41,78001.45,20.0,-0.05865,3e-05,8.43657]
[1776920994032,46.41,78001.45,20.0,-0.05865,3e-05,8.43657]
[1776920994044,46.41,78001.45,20.0,-0.05865,3e-05,8.43657]
[1776920994445,46.41,77992.46,20.0,-0.05897,4e-05,8.47107]
[1776920995212,46.41,77992.46,20.0,-0.05897,4e-05,8.47107]
[1776920995452,46.42,77989.41,20.0,-0.05908,4e-05,8.48313]
[1776921000051,46.41,77990.61,20.0,-0.05903,4e-05,8.47797]
[1776921000115,46.41,77990.61,20.0,-0.05903,4e-05,8.47797]
[1776921000305,46.41,77990.61,20.0,-0.05903,4e-05,8.47797]
[1776921000489,46.41,77990.61,20.0,-0.05903,4e-05,8.47797]
[1776921000649,46.41,77990.61,20.0,-0.05903,4e-05,8.47797]
[1776921000535,46.41,78031.18,20.0,-0.05762,3e-05,8.32243]
[1776921000891,46.41,78031.18,20.0,-0.05762,3e-05,8.32243]
[1776921002259,46.41,78039.81,20.0,-0.05732,3e-05,8.2896]
[1776921002502,46.41,78038.16,20.0,-0.05738,3e-05,8.29591]
[1776921002792,46.41,78038.16,20.0,-0.05738,3e-05,8.29591]
[1776921002997,46.41,78038.16,20.0,-0.05738,3e-05,8.29591]
[1776921003003,46.41,78038.16,20.0,-0.05738,3e-05,8.29591]
[1776921003509,46.41,78037.8,20.0,-0.05739,3e-05,8.297]
[1776921008544,46.42,78039.58,20.0,-0.05733,3e-05,8.29105]
[1776921013579,46.42,78020.59,20.0,-0.05799,3e-05,8.36409]
[1776921018614,46.42,78017.17,20.0,-0.05812,3e-05,8.37736]
[1776921024656,46.42,78010.37,20.0,-0.05835,3e-05,8.40333]
[1776921029691,46.42,78010.11,20.0,-0.05836,3e-05,8.40419]
[1776921034726,46.42,78014.51,20.0,-0.05819,3e-05,8.38414]
[1776921039762,46.42,78014.76,20.0,-0.05818,3e-05,8.38321]
[1776921045805,46.42,78014.63,20.0,-0.05818,3e-05,8.3837]
[1776921050840,46.42,78014.77,20.0,-0.05818,3e-05,8.38314]
[1776921055875,46.42,78014.58,20.0,-0.05818,3e-05,8.38381]
[1776921060910,46.42,78014.75,20.0,-0.05818,3e-05,8.38309]
[1776921064250,46.42,78014.78,20.0,-0.05817,3e-05,8.38295]
[1776921065250,46.42,78016.61,20.0,-0.05811,3e-05,8.37593]
[1776921065366,46.42,78016.61,20.0,-0.05811,3e-05,8.37593]
[1776921065568,46.42,78016.61,20.0,-0.05811,3e-05,8.37593]
[1776921065576,46.42,78016.61,20.0,-0.05811,3e-05,8.37593]
[1776921065650,46.42,78031.22,20.0,-0.05761,3e-05,8.32017]
[1776921071562,46.41,78036.63,20.0,-0.05741,3e-05,8.29795]
[1776921071588,46.41,78037.38,20.0,-0.05738,3e-05,8.29478]
[1776921072778,46.41,78037.38,20.0,-0.05738,3e-05,8.29478]
[1776921079036,46.41,78024.19,20.0,-0.05784,3e-05,8.34551]
[1776921084072,46.41,78021.39,20.0,-0.05793,3e-05,8.35635]
[1776921089107,46.41,78021.24,20.0,-0.05794,3e-05,8.35703]
[1776921094142,46.41,78022.92,20.0,-0.05786,3e-05,8.34757]
[1776921099177,46.41,78021.88,20.0,-0.0579,3e-05,8.35173]
[1776921100901,46.41,78020.17,20.0,-0.05796,3e-05,8.35829]
[1776921101369,46.41,78020.17,20.0,-0.05796,3e-05,8.35829]
[1776921109247,46.41,78009.99,20.0,-0.05831,3e-05,8.39705]
[1776921114282,46.41,78009.46,20.0,-0.05833,3e-05,8.39894]
[1776921119317,46.41,78010.27,20.0,-0.0583,3e-05,8.39572]
[1776921123353,46.41,78012.23,20.0,-0.05823,3e-05,8.38819]
[1776921129387,46.41,78016.13,20.0,-0.0581,3e-05,8.3734]
[1776921134346,46.41,78017.79,20.0,-0.05804,3e-05,8.36718]
[1776921139457,46.41,78018.06,20.0,-0.05803,3e-05,8.36638]
[1776921141770,46.41,78018.66,20.0,-0.05801,3e-05,8.36413]
[1776921143288,46.41,78023.33,20.0,-0.05785,3e-05,8.34637]
[1776921143485,46.41,78023.34,20.0,-0.05785,3e-05,8.34641]
[1776921148521,46.41,78022.89,20.0,-0.05785,3e-05,8.34629]
[1776921153150,46.41,78018.84,20.0,-0.05796,3e-05,8.35709]
[1776921153555,46.41,78018.54,20.0,-0.05797,3e-05,8.35784]
[1776921153997,46.41,78018.54,20.0,-0.05797,3e-05,8.35784]
[1776921154563,46.41,78018.61,20.0,-0.05796,3e-05,8.35761]
[1776921159597,46.4,78018.56,20.0,-0.05795,3e-05,8.35583]
[1776921164634,46.4,78018.3,20.0,-0.05794,3e-05,8.35485]
[1776921169669,46.39,78016.98,20.0,-0.05797,3e-05,8.3579]
[1776921174705,46.39,78018.87,20.0,-0.05789,3e-05,8.3487]
[1776921179740,46.38,78024.66,20.0,-0.05767,3e-05,8.32476]
[1776921184775,46.38,78022.29,20.0,-0.05774,3e-05,8.33208]
[1776921189810,46.38,78018.84,20.0,-0.05784,3e-05,8.34339]
[1776921191305,46.37,78019.14,20.0,-0.05782,3e-05,8.34187]
[1776921191824,46.37,78016.7,20.0,-0.05791,3e-05,8.35081]
[1776921193433,46.37,78016.91,20.0,-0.0579,3e-05,8.35005]
[1776921194325,46.37,78016.02,20.0,-0.05793,3e-05,8.35349]
[1776921194666,46.37,78016.02,20.0,-0.05793,3e-05,8.35349]
[1776921196164,46.37,78015.86,20.0,-0.05794,3e-05,8.35417]
[1776921197192,46.37,78016.76,20.0,-0.05791,3e-05,8.35077]
[1776921202901,46.37,78015.58,20.0,-0.05795,3e-05,8.35553]
[1776921207936,46.38,78015.82,20.0,-0.05794,3e-05,8.35479]
[1776921212971,46.38,78015.71,20.0,-0.05793,3e-05,8.35223]
[1776921218007,46.38,78015.69,20.0,-0.05793,3e-05,8.35253]
[1776921223131,46.38,78016.1,20.0,-0.05792,3e-05,8.35115]
[1776921229084,46.38,78016.11,20.0,-0.05792,3e-05,8.35153]
[1776921234119,46.38,78015.77,20.0,-0.05794,3e-05,8.35309]
[1776921239119,46.38,78016.65,20.0,-0.05791,3e-05,8.34994]
[1776921244188,46.38,78015.6,20.0,-0.05795,3e-05,8.35429]
[1776921249224,46.38,78015.01,20.0,-0.05797,3e-05,8.35679]
[1776921255266,46.38,78019.83,20.0,-0.0578,3e-05,8.33867]
[1776921256156,46.38,78019.83,20.0,-0.0578,3e-05,8.33867]
[1776921261308,46.38,78021.78,20.0,-0.05774,3e-05,8.33177]
[1776921265628,46.38,78021.89,20.0,-0.05774,3e-05,8.33161]
[1776921268751,46.38,78021.38,20.0,-0.05776,3e-05,8.3338]
[1776921270386,46.38,78021.38,20.0,-0.05776,3e-05,8.33396]
[1776921271200,46.38,78021.52,20.0,-0.05776,3e-05,8.3335]
[1776921276413,46.38,78021.61,20.0,-0.05774,3e-05,8.33048]
[1776921281448,46.39,78019.35,20.0,-0.05782,3e-05,8.3395]
[1776921282086,46.39,78019.35,20.0,-0.05782,3e-05,8.3395]
[1776921283020,46.39,78019.35,20.0,-0.05782,3e-05,8.3395]
[1776921283932,46.39,78017.95,20.0,-0.05787,3e-05,8.34491]
[1776921284719,46.39,78017.57,20.0,-0.05788,3e-05,8.34643]
[1776921286327,46.39,78017.56,20.0,-0.05788,3e-05,8.34659]
[1776921291518,46.39,78015.26,20.0,-0.05797,3e-05,8.35574]
[1776921296219,46.39,78013.83,20.0,-0.05802,3e-05,8.3614]
[1776921301587,46.39,78015.24,20.0,-0.05797,3e-05,8.35628]
[1776921304167,46.39,78015.21,20.0,-0.05797,3e-05,8.3565]
[1776921305036,46.39,78015.21,20.0,-0.05797,3e-05,8.3565]
[1776921305783,46.39,78015.45,20.0,-0.05797,3e-05,8.35563]
[1776921310134,46.39,78015.22,20.0,-0.05798,3e-05,8.35678]
[1776921317700,46.39,78015.56,20.0,-0.05797,3e-05,8.35594]
[1776921320148,46.39,78016.19,20.0,-0.05795,3e-05,8.35359]
[1776921322687,46.39,78016.03,20.0,-0.05795,3e-05,8.35438]
[1776921327770,46.39,78015.99,20.0,-0.05796,3e-05,8.35489]
[1776921332804,46.39,78015.94,20.0,-0.05794,3e-05,8.3522]
[1776921338847,46.39,78015.35,20.0,-0.05797,3e-05,8.35481]
[1776921345896,46.39,78016.46,20.0,-0.05793,3e-05,8.35101]
[1776921350932,46.39,78015.56,20.0,-0.05797,3e-05,8.35477]
[1776921355965,46.4,78015.8,20.0,-0.05796,3e-05,8.35415]
[1776921361001,46.4,78007.03,20.0,-0.05827,3e-05,8.38801]
[1776921363005,46.4,77999.02,20.0,-0.05855,3e-05,8.41873]
[1776921363006,46.4,77999.02,20.0,-0.05855,3e-05,8.41873]
[1776921363255,46.4,77997.44,20.0,-0.0586,3e-05,8.42475]
[1776921371071,46.39,77991.25,20.0,-0.05881,4e-05,8.44787]
[1776921373800,46.39,77991.14,20.0,-0.05882,4e-05,8.44809]
[1776921379128,46.39,77991.22,20.0,-0.05881,4e-05,8.44716]
[1776921384164,46.39,77990.94,20.0,-0.05881,4e-05,8.44772]
[1776921389211,46.39,77990.21,20.0,-0.05883,4e-05,8.44989]
[1776921393969,46.39,77985.64,20.0,-0.05897,4e-05,8.46408]
[1776921394561,46.39,77984.77,20.0,-0.059,4e-05,8.46717]
[1776921398919,46.39,77984.2,20.0,-0.05901,4e-05,8.46873]
[1776921399960,46.39,77984.39,20.0,-0.05901,4e-05,8.46783]
[1776921405313,46.38,77984.78,20.0,-0.05898,4e-05,8.46508]
[1776921410348,46.38,77980.37,20.0,-0.05913,4e-05,8.48113]
[1776921414041,46.38,77965.24,20.0,-0.05966,4e-05,8.53883]
[1776921419410,46.38,77960.96,20.0,-0.05979,4e-05,8.55358]
[1776921424446,46.37,77957.95,20.0,-0.05989,4e-05,8.56382]
[1776921429481,46.37,77956.8,20.0,-0.05991,4e-05,8.56684]
[1776921434516,46.37,77957.35,20.0,-0.05988,4e-05,8.56325]
[1776921439550,46.36,77962.77,20.0,-0.05968,4e-05,8.54089]
[1776921444586,46.36,77958.75,20.0,-0.05981,4e-05,8.55521]
[1776921449621,46.36,77957.42,20.0,-0.05984,4e-05,8.559]
[1776921454656,46.35,77957.14,20.0,-0.05982,4e-05,8.55553]
[1776921459692,46.35,77951.46,20.0,-0.06001,4e-05,8.57614]
[1776921464727,46.35,77951.41,20.0,-0.06,4e-05,8.57485]
[1776921469762,46.34,77945.92,20.0,-0.06018,4e-05,8.59467]
[1776921474797,46.34,77945.46,20.0,-0.06018,4e-05,8.59484]
[1776921479832,46.34,77947.04,20.0,-0.06011,4e-05,8.58715]
[1776921484867,46.33,77949.19,20.0,-0.06002,4e-05,8.57737]
[1776921489902,46.33,77948.62,20.0,-0.06003,4e-05,8.57824]
[1776921494937,46.33,77948.12,20.0,-0.06004,4e-05,8.57886]
[1776921502396,46.32,77967.1,20.0,-0.05935,4e-05,8.50372]
[1776921508028,46.32,77966.96,20.0,-0.05935,4e-05,8.50337]
[1776921514070,46.32,77967.2,20.0,-0.05931,4e-05,8.49831]
[1776921515060,46.32,77967.2,20.0,-0.05931,4e-05,8.49831]
[1776921520112,46.32,77966.96,20.0,-0.05931,4e-05,8.49826]
[1776921526154,46.31,77966.5,20.0,-0.05932,4e-05,8.49904]
[1776921531188,46.31,77961.28,20.0,-0.05949,4e-05,8.51834]
[1776921536224,46.31,77960.78,20.0,-0.0595,4e-05,8.51927]
[1776921541259,46.31,77961.69,20.0,-0.05946,4e-05,8.51475]
[1776921547300,46.31,77961.48,20.0,-0.05946,4e-05,8.51439]
[1776921552337,46.3,77961.84,20.0,-0.05944,4e-05,8.51203]
[1776921558116,46.3,77960.61,20.0,-0.05947,4e-05,8.51603]
[1776921563414,46.3,77966.07,20.0,-0.05927,4e-05,8.49344]
[1776921568450,46.3,77964.11,20.0,-0.05933,4e-05,8.5002]
[1776921573485,46.29,77964.99,20.0,-0.05927,4e-05,8.49274]
[1776921579128,46.29,77964.28,20.0,-0.05929,4e-05,8.49481]
[1776921579854,46.29,77964.2,20.0,-0.05929,4e-05,8.49495]
[1776921579874,46.29,77956.75,20.0,-0.05955,4e-05,8.52364]
[1776921585570,46.29,77949.23,20.0,-0.05983,4e-05,8.55359]
[1776921588117,46.29,77948.89,20.0,-0.05984,4e-05,8.55502]
[1776921588178,46.29,77948.71,20.0,-0.05985,4e-05,8.55583]
[1776921593626,46.29,77942.48,20.0,-0.06006,4e-05,8.57847]
[1776921596520,46.29,77941.24,20.0,-0.0601,4e-05,8.58269]
[1776921596560,46.29,77941.24,20.0,-0.0601,4e-05,8.58269]
[1776921596569,46.29,77941.24,20.0,-0.0601,4e-05,8.58269]
[1776921596702,46.29,77941.24,20.0,-0.0601,4e-05,8.58269]
[1776921597065,46.29,77941.24,20.0,-0.0601,4e-05,8.58269]
[1776921597107,46.29,77941.24,20.0,-0.0601,4e-05,8.58269]
[1776921597162,46.29,77963.98,20.0,-0.05928,4e-05,8.4941]
[1776921597481,46.29,77963.98,20.0,-0.05928,4e-05,8.4941]
[1776921598029,46.29,77963.98,20.0,-0.05928,4e-05,8.4941]
[1776921598257,46.29,77963.98,20.0,-0.05928,4e-05,8.4941]
[1776921598330,46.29,77993.96,20.0,-0.05823,3e-05,8.37843]
[1776921598916,46.29,77993.96,20.0,-0.05823,3e-05,8.37843]
[1776921599017,46.29,78011.3,20.0,-0.05763,3e-05,8.31243]
[1776921600992,46.29,78026.72,20.0,-0.0571,3e-05,8.25383]
[1776921601701,46.29,78026.72,20.0,-0.0571,3e-05,8.25383]
[1776921603977,46.29,78031.75,20.0,-0.05693,3e-05,8.23507]
[1776921604217,46.29,78030.2,20.0,-0.05699,3e-05,8.24116]
[1776921606030,46.29,78029.65,20.0,-0.05701,3e-05,8.24387]
[1776921606044,46.29,78029.28,20.0,-0.05703,3e-05,8.24589]
[1776921607301,46.29,78029.28,20.0,-0.05703,3e-05,8.24589]
[1776921607307,46.29,78029.28,20.0,-0.05703,3e-05,8.24589]
[1776921612726,46.3,78030.44,20.0,-0.057,3e-05,8.24251]
[1776921612897,46.3,78030.44,20.0,-0.057,3e-05,8.24251]
[1776921612902,46.3,78030.44,20.0,-0.057,3e-05,8.24251]
[1776921612914,46.3,78030.44,20.0,-0.057,3e-05,8.24251]
[1776921612930,46.3,78030.53,20.0,-0.057,3e-05,8.24234]
[1776921619245,46.29,78027.83,20.0,-0.05708,3e-05,8.25156]
[1776921619253,46.29,78028.56,20.0,-0.05705,3e-05,8.24856]
[1776921620462,46.29,78028.43,20.0,-0.05706,3e-05,8.24926]
[1776921620815,46.29,78028.55,20.0,-0.05706,3e-05,8.24901]
[1776921625850,46.29,78028.8,20.0,-0.05704,3e-05,8.24693]
[1776921629795,46.29,78029.89,20.0,-0.05699,3e-05,8.24213]
[1776921634913,46.29,78031.76,20.0,-0.0569,3e-05,8.23076]
[1776921639948,46.29,78032.07,20.0,-0.05688,3e-05,8.22856]
[1776921643408,46.28,78030.73,20.0,-0.05692,3e-05,8.23325]
[1776921645773,46.28,78010.51,20.0,-0.05761,3e-05,8.30947]
[1776921651035,46.28,78011.21,20.0,-0.05757,3e-05,8.30486]
[1776921651940,46.28,78011.21,20.0,-0.05757,3e-05,8.30486]
[1776921652041,46.28,78010.26,20.0,-0.0576,3e-05,8.30818]
[1776921657077,46.28,78010.45,20.0,-0.0576,3e-05,8.30804]
[1776921662113,46.28,78011.22,20.0,-0.05758,3e-05,8.30574]
[1776921667148,46.28,78010.43,20.0,-0.05761,3e-05,8.30941]
[1776921671432,46.28,78004.95,20.0,-0.05781,3e-05,8.33074]
[1776921681246,46.28,77998.39,20.0,-0.05804,3e-05,8.35656]
[1776921682816,46.28,77998.07,20.0,-0.05805,3e-05,8.35785]
[1776921685166,46.28,77997.85,20.0,-0.05806,3e-05,8.35881]
[1776921685274,46.28,77997.26,20.0,-0.05808,3e-05,8.36113]
[1776921687003,46.28,77997.62,20.0,-0.05807,3e-05,8.35937]
[1776921687288,46.28,77996.97,20.0,-0.05808,3e-05,8.36149]
[1776921689075,46.28,77996.25,20.0,-0.05811,3e-05,8.3643]
[1776921692468,46.28,77996.78,20.0,-0.05807,3e-05,8.35931]
[1776921693340,46.28,77996.78,20.0,-0.05807,3e-05,8.35931]
[1776921694749,46.28,77996.7,20.0,-0.05808,3e-05,8.35974]
[1776921696066,46.28,77996.71,20.0,-0.05808,3e-05,8.35976]
[1776921696485,46.28,77997.9,20.0,-0.05804,3e-05,8.35525]
[1776921700434,46.28,77998.09,20.0,-0.05803,3e-05,8.3547]
[1776921701389,46.28,78006.28,20.0,-0.05775,3e-05,8.32346]
[1776921706423,46.28,78007.97,20.0,-0.05768,3e-05,8.31537]
[1776921706472,46.28,78007.97,20.0,-0.05768,3e-05,8.31537]
[1776921712467,46.28,78007.39,20.0,-0.05768,3e-05,8.31578]
[1776921717503,46.27,78009.58,20.0,-0.05759,3e-05,8.30596]
[1776921723066,46.27,78008.02,20.0,-0.05764,3e-05,8.3111]
[1776921728580,46.27,78007.54,20.0,-0.05763,3e-05,8.31043]
[1776921730617,46.26,78007.78,20.0,-0.05762,3e-05,8.30923]
[1776921731115,46.26,78002.44,20.0,-0.0578,3e-05,8.32938]
[1776921732226,46.26,78002.44,20.0,-0.0578,3e-05,8.32938]
[1776921738271,46.27,77989.24,20.0,-0.05827,3e-05,8.38039]
[1776921743686,46.27,77987.89,20.0,-0.05832,3e-05,8.38595]
[1776921748427,46.27,77979.31,20.0,-0.05862,4e-05,8.41907]
[1776921750117,46.27,77980.57,20.0,-0.05858,4e-05,8.41422]
[1776921752457,46.27,77980.78,20.0,-0.05857,4e-05,8.41344]
[1776921753330,46.27,77980.62,20.0,-0.05855,4e-05,8.4109]
[1776921753964,46.27,77980.23,20.0,-0.05857,4e-05,8.41242]
[1776921754596,46.27,77979.62,20.0,-0.05859,4e-05,8.41479]
[1776921760805,46.27,77970.76,20.0,-0.0589,4e-05,8.44893]
[1776921765840,46.27,77970.92,20.0,-0.05889,4e-05,8.44808]
[1776921770876,46.27,77971.04,20.0,-0.05889,4e-05,8.44734]
[1776921775911,46.26,77970.78,20.0,-0.05889,4e-05,8.44799]
[1776921780946,46.26,77970.3,20.0,-0.05891,4e-05,8.44948]
[1776921785981,46.26,77970.96,20.0,-0.05888,4e-05,8.44661]
[1776921791016,46.26,77970.82,20.0,-0.05888,4e-05,8.4469]
[1776921796051,46.26,77970.75,20.0,-0.05888,4e-05,8.44694]
[1776921801086,46.26,77970.95,20.0,-0.05887,4e-05,8.44595]
[1776921806121,46.26,77970.91,20.0,-0.05887,4e-05,8.44592]
[1776921807154,46.26,77970.91,20.0,-0.05887,4e-05,8.44592]
[1776921813177,46.26,77971.03,20.0,-0.05885,4e-05,8.44204]
[1776921818211,46.26,77969.92,20.0,-0.05889,4e-05,8.44622]
[1776921823246,46.26,77972.35,20.0,-0.0588,4e-05,8.43674]
[1776921828281,46.26,77976.14,20.0,-0.05867,4e-05,8.42219]
[1776921835330,46.26,77978.25,20.0,-0.05859,4e-05,8.41424]
[1776921841372,46.26,77978.22,20.0,-0.0586,4e-05,8.41451]
[1776921846407,46.26,77975.38,20.0,-0.0587,4e-05,8.4255]
[1776921851442,46.26,77975.82,20.0,-0.05868,4e-05,8.42383]
[1776921856477,46.26,77975.27,20.0,-0.0587,4e-05,8.42599]
[1776921861512,46.26,77977.93,20.0,-0.05861,4e-05,8.41574]
[1776921867554,46.26,77978.7,20.0,-0.05858,4e-05,8.41294]
[1776921873596,46.26,77978.69,20.0,-0.05856,4e-05,8.40998]
[1776921878634,46.26,77978.11,20.0,-0.05859,4e-05,8.41241]
[1776921883669,46.26,77973.58,20.0,-0.05875,4e-05,8.42998]
[1776921887464,46.26,77973.94,20.0,-0.05873,4e-05,8.42861]
[1776921892732,46.26,77964.44,20.0,-0.05907,4e-05,8.46502]
[1776921895673,46.26,77964.46,20.0,-0.05907,4e-05,8.46481]
[1776921896400,46.26,77964.46,20.0,-0.05907,4e-05,8.46481]
[1776921897603,46.26,77964.02,20.0,-0.05908,4e-05,8.46637]
[1776921902696,46.26,77964.06,20.0,-0.05907,4e-05,8.46575]
[1776921903462,46.26,77964.06,20.0,-0.05907,4e-05,8.46575]
[1776921909852,46.26,77963.42,20.0,-0.05909,4e-05,8.4675]
[1776921914886,46.26,77963.2,20.0,-0.05909,4e-05,8.46787]
[1776921919920,46.26,77961.76,20.0,-0.05914,4e-05,8.47291]
[1776921921429,46.26,77961.76,20.0,-0.05914,4e-05,8.47291]
[1776921923948,46.26,77943.78,20.0,-0.05977,4e-05,8.54212]
[1776921925800,46.25,77934.47,20.0,-0.06011,4e-05,8.57814]
[1776921925831,46.25,77934.47,20.0,-0.06011,4e-05,8.57814]
[1776921925963,46.25,77931.63,20.0,-0.06021,4e-05,8.58893]
[1776921927814,46.25,77931.0,20.0,-0.06023,4e-05,8.59146]
[1776921927977,46.25,77930.22,20.0,-0.06026,4e-05,8.59457]
[1776921933016,46.25,77928.1,20.0,-0.0603,4e-05,8.59805]
[1776921938050,46.25,77928.78,20.0,-0.06026,4e-05,8.59381]
[1776921943089,46.24,77928.56,20.0,-0.06025,4e-05,8.59312]
[1776921948124,46.24,77928.54,20.0,-0.06024,4e-05,8.59165]
[1776921953160,46.24,77914.74,20.0,-0.06072,4e-05,8.64403]
[1776921958194,46.23,77917.28,20.0,-0.06062,4e-05,8.63217]
[1776921963230,46.23,77924.43,20.0,-0.06034,4e-05,8.60244]
[1776921968268,46.22,77924.86,20.0,-0.06031,4e-05,8.59914]
[1776921973304,46.22,77921.07,20.0,-0.06043,4e-05,8.61238]
[1776921978338,46.22,77916.65,20.0,-0.06058,4e-05,8.62789]
[1776921983374,46.21,77917.39,20.0,-0.06054,4e-05,8.62321]
[1776921988409,46.21,77909.59,20.0,-0.0608,4e-05,8.652]
[1776921993445,46.2,77918.52,20.0,-0.06044,4e-05,8.61197]
[1776921998480,46.2,77920.63,20.0,-0.06035,4e-05,8.60216]
[1776922003515,46.2,77922.02,20.0,-0.06029,4e-05,8.59531]
[1776922005234,46.2,77922.16,20.0,-0.06028,4e-05,8.59448]
[1776922011787,46.19,77921.53,20.0,-0.06029,4e-05,8.59553]
[1776922018620,46.19,77921.17,20.0,-0.06028,4e-05,8.59439]
[1776922023655,46.18,77919.45,20.0,-0.06033,4e-05,8.59966]
[1776922028691,46.18,77911.7,20.0,-0.0606,4e-05,8.62847]
[1776922033726,46.18,77917.94,20.0,-0.06036,4e-05,8.60238]
[1776922039768,46.17,77918.03,20.0,-0.06034,4e-05,8.60014]
[1776922044803,46.17,77917.96,20.0,-0.06032,4e-05,8.59878]
[1776922052174,46.17,77918.07,20.0,-0.06031,4e-05,8.59702]
[1776922057894,46.16,77925.66,20.0,-0.05999,4e-05,8.56137]
[1776922060081,46.16,77925.64,20.0,-0.05999,4e-05,8.56093]
[1776922062218,46.16,77934.15,20.0,-0.05968,4e-05,8.52751]
[1776922062254,46.16,77935.58,20.0,-0.05962,4e-05,8.5215]
[1776922062985,46.16,77935.58,20.0,-0.05962,4e-05,8.5215]
[1776922063720,46.16,77935.58,20.0,-0.05962,4e-05,8.5215]
[1776922063793,46.16,77935.59,20.0,-0.05962,4e-05,8.52085]
[1776922065375,46.15,77932.1,20.0,-0.05974,4e-05,8.53425]
[1776922070985,46.15,77929.81,20.0,-0.05981,4e-05,8.54171]
[1776922076020,46.15,77928.93,20.0,-0.05983,4e-05,8.54405]
[1776922081055,46.15,77927.09,20.0,-0.05989,4e-05,8.55007]
[1776922086089,46.14,77926.96,20.0,-0.05988,4e-05,8.54939]
[1776922090157,46.14,77927.41,20.0,-0.05986,4e-05,8.54693]
[1776922092217,46.14,77927.27,20.0,-0.05986,4e-05,8.547]
[1776922092808,46.14,77927.27,20.0,-0.05986,4e-05,8.547]
[1776922101197,46.14,77927.26,20.0,-0.05984,4e-05,8.54468]
[1776922106231,46.13,77929.88,20.0,-0.05974,4e-05,8.53334]
[1776922111266,46.13,77933.64,20.0,-0.05957,4e-05,8.51443]
[1776922116302,46.13,77933.43,20.0,-0.05957,4e-05,8.51431]
[1776922121337,46.13,77931.98,20.0,-0.05961,4e-05,8.51904]
[1776922126372,46.12,77930.46,20.0,-0.05966,4e-05,8.52404]
[1776922131407,46.12,77930.3,20.0,-0.05966,4e-05,8.52376]
[1776922138457,46.12,77929.76,20.0,-0.05967,4e-05,8.52466]
[1776922143492,46.12,77930.25,20.0,-0.05964,4e-05,8.52192]
[1776922148526,46.12,77929.32,20.0,-0.05967,4e-05,8.52473]
[1776922154569,46.11,77929.89,20.0,-0.05964,4e-05,8.52157]
[1776922159604,46.11,77929.66,20.0,-0.05964,4e-05,8.5217]
[1776922165646,46.11,77929.24,20.0,-0.05965,4e-05,8.52243]
[1776922170681,46.11,77929.28,20.0,-0.05964,4e-05,8.52154]
[1776922175716,46.11,77929.67,20.0,-0.0596,4e-05,8.51611]
[1776922181758,46.1,77929.24,20.0,-0.05961,4e-05,8.51697]
[1776922190821,46.1,77928.03,20.0,-0.05964,4e-05,8.52045]
[1776922195856,46.1,77927.31,20.0,-0.05966,4e-05,8.52257]
[1776922200891,46.1,77925.39,20.0,-0.05972,4e-05,8.52932]
[1776922202109,46.1,77925.32,20.0,-0.05972,4e-05,8.52943]
[1776922205927,46.1,77910.6,20.0,-0.06025,4e-05,8.58628]
[1776922207642,46.1,77908.68,20.0,-0.06031,4e-05,8.59357]
[1776922207656,46.1,77908.68,20.0,-0.06031,4e-05,8.59357]
[1776922207828,46.1,77908.68,20.0,-0.06031,4e-05,8.59357]
[1776922212975,46.09,77905.31,20.0,-0.06042,4e-05,8.60512]
[1776922218326,46.09,77894.24,20.0,-0.06081,4e-05,8.64733]
[1776922220992,46.09,77891.32,20.0,-0.06091,4e-05,8.65771]
[1776922221031,46.09,77891.35,20.0,-0.0609,4e-05,8.65722]
[1776922224293,46.08,77887.36,20.0,-0.06104,4e-05,8.67255]
[1776922224317,46.08,77887.31,20.0,-0.06104,4e-05,8.67269]
[1776922230094,46.08,77886.05,20.0,-0.06107,4e-05,8.67562]
[1776922235129,46.07,77879.48,20.0,-0.06127,4e-05,8.69569]
[1776922240164,46.07,77875.74,20.0,-0.06139,4e-05,8.7082]
[1776922241011,46.07,77875.74,20.0,-0.06139,4e-05,8.7082]
[1776922246206,46.06,77870.22,20.0,-0.06156,4e-05,8.72716]
[1776922248054,46.06,77868.79,20.0,-0.06161,4e-05,8.73233]
[1776922248220,46.06,77862.61,20.0,-0.06183,4e-05,8.75632]
[1776922249019,46.06,77862.61,20.0,-0.06183,4e-05,8.75632]
[1776922249840,46.06,77862.61,20.0,-0.06183,4e-05,8.75632]
[1776922251106,46.06,77865.82,20.0,-0.06171,4e-05,8.74328]
[1776922251108,46.06,77865.82,20.0,-0.06171,4e-05,8.74328]
[1776922251241,46.06,77866.81,20.0,-0.06167,4e-05,8.73922]
[1776922256276,46.05,77878.61,20.0,-0.06122,4e-05,8.69026]
[1776922260874,46.05,77886.64,20.0,-0.06092,4e-05,8.65739]
[1776922261058,46.05,77896.93,20.0,-0.06054,4e-05,8.61657]
[1776922262305,46.05,77909.81,20.0,-0.06007,4e-05,8.56578]
[1776922264962,46.05,77925.81,20.0,-0.05949,4e-05,8.50294]
[1776922267945,46.05,77924.4,20.0,-0.05954,4e-05,8.50814]
[1776922271509,46.05,77918.87,20.0,-0.05973,4e-05,8.52914]
[1776922276329,46.05,77921.45,20.0,-0.05964,4e-05,8.51847]
[1776922277422,46.05,77921.08,20.0,-0.05965,4e-05,8.51979]
[1776922282474,46.04,77919.27,20.0,-0.05971,4e-05,8.52606]
[1776922285197,46.04,77917.83,20.0,-0.05976,4e-05,8.5314]
[1776922287334,46.04,77908.52,20.0,-0.06009,4e-05,8.56749]
[1776922287509,46.04,77904.33,20.0,-0.06024,4e-05,8.5837]
[1776922292544,46.04,77889.16,20.0,-0.06077,4e-05,8.6407]
[1776922294281,46.04,77887.54,20.0,-0.06083,4e-05,8.64711]
[1776922294558,46.04,77887.51,20.0,-0.06083,4e-05,8.64726]
[1776922299593,46.04,77885.57,20.0,-0.06089,4e-05,8.65318]
[1776922304628,46.04,77886.22,20.0,-0.06085,4e-05,8.64889]
[1776922310670,46.03,77886.56,20.0,-0.06082,4e-05,8.64553]
[1776922315705,46.03,77885.9,20.0,-0.06083,4e-05,8.64646]
[1776922321747,46.02,77885.78,20.0,-0.06081,4e-05,8.64494]
[1776922326782,46.02,77884.18,20.0,-0.06086,4e-05,8.6496]
[1776922329937,46.02,77898.27,20.0,-0.06034,4e-05,8.59325]
[1776922335846,46.01,77900.65,20.0,-0.06024,4e-05,8.58254]
[1776922340882,46.01,77890.77,20.0,-0.06059,4e-05,8.62011]
[1776922345916,46.01,77882.68,20.0,-0.06087,4e-05,8.65039]
[1776922349871,46.0,77878.7,20.0,-0.061,4e-05,8.66501]
[1776922349945,46.0,77878.6,20.0,-0.061,4e-05,8.66503]
[1776922351923,46.0,77878.72,20.0,-0.061,4e-05,8.66455]
[1776922351958,46.0,77878.38,20.0,-0.06099,4e-05,8.66266]
[1776922356994,46.0,77874.69,20.0,-0.06111,4e-05,8.6753]
[1776922362030,45.99,77874.12,20.0,-0.06111,4e-05,8.67563]
[1776922363037,45.99,77858.2,20.0,-0.06169,4e-05,8.73824]
[1776922363140,45.99,77858.2,20.0,-0.06169,4e-05,8.73824]
[1776922363237,45.99,77858.2,20.0,-0.06169,4e-05,8.73824]
[1776922364044,45.99,77848.89,20.0,-0.06203,4e-05,8.77472]
[1776922364310,45.99,77848.89,20.0,-0.06203,4e-05,8.77472]
[1776922364976,45.99,77848.89,20.0,-0.06203,4e-05,8.77472]
[1776922370079,45.99,77839.12,20.0,-0.06238,4e-05,8.8125]
[1776922374401,45.99,77839.33,20.0,-0.06237,4e-05,8.81048]
[1776922377693,45.99,77837.96,20.0,-0.06241,4e-05,8.81524]
[1776922383285,45.98,77837.12,20.0,-0.06243,4e-05,8.81739]
[1776922383298,45.98,77837.12,20.0,-0.06243,4e-05,8.81739]
[1776922383341,45.98,77837.12,20.0,-0.06243,4e-05,8.81739]
[1776922383789,45.98,77837.12,20.0,-0.06243,4e-05,8.81739]
[1776922384271,45.98,77837.6,20.0,-0.06241,4e-05,8.815]
[1776922384884,45.98,77809.53,20.0,-0.06346,4e-05,8.9271]
[1776922385355,45.98,77809.53,20.0,-0.06346,4e-05,8.9271]
[1776922385434,45.98,77809.53,20.0,-0.06346,4e-05,8.9271]
[1776922386660,45.98,77804.25,20.0,-0.06365,4e-05,8.9479]
[1776922392175,45.98,77807.82,20.0,-0.0635,4e-05,8.93138]
[1776922393985,45.97,77807.93,20.0,-0.06349,4e-05,8.93051]
[1776922396106,45.97,77807.34,20.0,-0.06351,4e-05,8.93202]
[1776922399694,45.97,77814.82,20.0,-0.06321,4e-05,8.89994]
[1776922405336,45.96,77823.81,20.0,-0.06285,4e-05,8.86152]
[1776922410371,45.96,77813.14,20.0,-0.06323,4e-05,8.90265]
[1776922415406,45.95,77808.7,20.0,-0.06336,4e-05,8.91535]
[1776922420441,45.95,77808.15,20.0,-0.06336,4e-05,8.91565]
[1776922425476,45.95,77808.82,20.0,-0.06332,4e-05,8.91108]
[1776922429351,45.94,77805.09,20.0,-0.06345,4e-05,8.92495]
[1776922434539,45.94,77802.76,20.0,-0.06352,4e-05,8.93201]
[1776922439574,45.93,77802.72,20.0,-0.0635,4e-05,8.93026]
[1776922441588,45.93,77818.2,20.0,-0.06291,4e-05,8.86744]
[1776922444610,45.93,77838.65,20.0,-0.06214,4e-05,8.78501]
[1776922449644,45.93,77838.54,20.0,-0.06214,4e-05,8.78466]
[1776922454680,45.93,77833.28,20.0,-0.06233,4e-05,8.80473]
[1776922459715,45.92,77841.29,20.0,-0.06202,4e-05,8.77176]
[1776922464750,45.92,77840.27,20.0,-0.06205,4e-05,8.775]
[1776922469785,45.92,77839.86,20.0,-0.06206,4e-05,8.7757]
[1776922474820,45.92,77848.67,20.0,-0.06171,4e-05,8.7367]
[1776922475580,45.92,77848.67,20.0,-0.06171,4e-05,8.7367]
[1776922477617,45.92,77854.54,20.0,-0.06149,4e-05,8.71323]
[1776922482876,45.92,77855.37,20.0,-0.06145,4e-05,8.70964]
[1776922487914,45.92,77854.09,20.0,-0.0615,4e-05,8.71455]
[1776922490804,45.92,77854.08,20.0,-0.0615,4e-05,8.71454]
[1776922495971,45.92,77863.4,20.0,-0.06116,4e-05,8.67773]
[1776922498799,45.92,77863.59,20.0,-0.06115,4e-05,8.67706]
[1776922502217,45.92,77862.87,20.0,-0.06118,4e-05,8.68003]
[1776922509857,45.92,77872.27,20.0,-0.06084,4e-05,8.6434]
[1776922514561,45.92,77868.81,20.0,-0.06097,4e-05,8.65753]
[1776922520140,45.92,77869.95,20.0,-0.06093,4e-05,8.65346]
[1776922525175,45.92,77858.22,20.0,-0.06137,4e-05,8.70018]
[1776922528542,45.92,77852.82,20.0,-0.06156,4e-05,8.72155]
[1776922528798,45.92,77852.82,20.0,-0.06156,4e-05,8.72155]
[1776922529203,45.92,77835.84,20.0,-0.06219,4e-05,8.78905]
[1776922533948,45.92,77828.96,20.0,-0.06242,4e-05,8.81249]
[1776922539273,45.92,77826.45,20.0,-0.0625,4e-05,8.82119]
[1776922544315,45.91,77824.07,20.0,-0.06258,4e-05,8.8295]
[1776922549343,45.91,77823.09,20.0,-0.06261,4e-05,8.83212]
[1776922554379,45.91,77825.34,20.0,-0.06251,4e-05,8.82178]
[1776922559416,45.91,77840.02,20.0,-0.06195,4e-05,8.76209]
[1776922564451,45.9,77842.9,20.0,-0.06184,4e-05,8.74975]
[1776922569485,45.9,77841.06,20.0,-0.0619,4e-05,8.75646]
[1776922574521,45.9,77841.46,20.0,-0.06188,4e-05,8.75418]
[1776922579556,45.9,77829.6,20.0,-0.06231,4e-05,8.80053]
[1776922584590,45.9,77831.37,20.0,-0.06224,4e-05,8.79258]
[1776922584590,45.9,77833.42,20.0,-0.06216,4e-05,8.78419]
[1776922590342,45.89,77841.25,20.0,-0.06185,4e-05,8.75086]
[1776922590632,45.89,77833.38,20.0,-0.06213,4e-05,8.78117]
[1776922595667,45.89,77829.31,20.0,-0.06225,4e-05,8.79317]
[1776922600704,45.88,77819.47,20.0,-0.06261,4e-05,8.8315]
[1776922605739,45.88,77810.59,20.0,-0.06293,4e-05,8.86574]
[1776922609296,45.88,77818.51,20.0,-0.06263,4e-05,8.83341]
[1776922609308,45.88,77823.23,20.0,-0.06245,4e-05,8.81427]
[1776922615472,45.87,77825.19,20.0,-0.06235,4e-05,8.80345]
[1776922615810,45.87,77825.15,20.0,-0.06234,4e-05,8.80244]
[1776922620845,45.87,77825.05,20.0,-0.06234,4e-05,8.80175]
[1776922623892,45.87,77826.04,20.0,-0.0623,4e-05,8.79736]
[1776922623945,45.87,77826.04,20.0,-0.0623,4e-05,8.79736]
[1776922624250,45.87,77831.77,20.0,-0.06208,4e-05,8.77428]
[1776922624873,45.86,77848.66,20.0,-0.06145,4e-05,8.70651]
[1776922629916,45.86,77839.36,20.0,-0.06177,4e-05,8.74129]
[1776922634954,45.85,77843.29,20.0,-0.06161,4e-05,8.72324]
[1776922639504,45.85,77849.91,20.0,-0.06135,4e-05,8.69526]
[1776922639573,45.85,77849.91,20.0,-0.06135,4e-05,8.69526]
[1776922639988,45.85,77840.83,20.0,-0.06168,4e-05,8.73093]
[1776922640419,45.85,77840.83,20.0,-0.06168,4e-05,8.73093]
[1776922643526,45.85,77830.31,20.0,-0.06207,4e-05,8.77244]
[1776922643763,45.85,77830.31,20.0,-0.06207,4e-05,8.77244]
[1776922644016,45.85,77835.24,20.0,-0.06188,4e-05,8.75263]
[1776922649051,45.84,77846.77,20.0,-0.06143,4e-05,8.7046]
[1776922654324,45.84,77846.43,20.0,-0.06141,4e-05,8.70108]
[1776922660130,45.83,77848.21,20.0,-0.06132,4e-05,8.69122]
[1776922665165,45.83,77848.78,20.0,-0.06128,4e-05,8.68706]
[1776922670200,45.82,77849.23,20.0,-0.06125,4e-05,8.6834]
[1776922675235,45.82,77861.18,20.0,-0.0608,4e-05,8.63439]
[1776922680270,45.82,77867.63,20.0,-0.06055,4e-05,8.60752]
[1776922683291,45.82,77881.7,20.0,-0.06003,4e-05,8.55144]
[1776922688326,45.81,77882.87,20.0,-0.05998,4e-05,8.54618]
[1776922693365,45.81,77883.75,20.0,-0.05994,4e-05,8.54195]
[1776922698395,45.81,77888.93,20.0,-0.05975,4e-05,8.52107]
[1776922703436,45.81,77904.42,20.0,-0.05919,4e-05,8.46]
[1776922704153,45.81,77904.42,20.0,-0.05919,4e-05,8.46]
[1776922707555,45.81,77903.75,20.0,-0.05921,4e-05,8.46168]
[1776922712563,45.81,77885.8,20.0,-0.05983,4e-05,8.52827]
[1776922718542,45.81,77887.31,20.0,-0.05976,4e-05,8.52144]
[1776922723294,45.8,77893.83,20.0,-0.05953,4e-05,8.49552]
[1776922728612,45.8,77895.03,20.0,-0.05947,4e-05,8.48899]
[1776922730981,45.8,77894.99,20.0,-0.05947,4e-05,8.48883]
[1776922735529,45.8,77885.99,20.0,-0.05978,4e-05,8.52334]
[1776922739208,45.8,77869.12,20.0,-0.06039,4e-05,8.58922]
[1776922745417,45.79,77875.64,20.0,-0.06014,4e-05,8.56231]
[1776922751284,45.79,77878.61,20.0,-0.06003,4e-05,8.54968]
[1776922752274,45.79,77878.61,20.0,-0.06002,4e-05,8.54953]
[1776922755375,45.79,77877.25,20.0,-0.06007,4e-05,8.55418]
[1776922756047,45.79,77862.47,20.0,-0.0606,4e-05,8.61217]
[1776922761843,45.79,77860.64,20.0,-0.06066,4e-05,8.61781]
[1776922767525,45.78,77861.14,20.0,-0.06063,4e-05,8.61479]
[1776922772921,45.78,77867.4,20.0,-0.06037,4e-05,8.58528]
[1776922777955,45.78,77863.82,20.0,-0.06049,4e-05,8.59833]
[1776922782479,45.78,77864.81,20.0,-0.06044,4e-05,8.59371]
[1776922782509,45.78,77857.25,20.0,-0.06072,4e-05,8.62336]
[1776922783410,45.78,77857.25,20.0,-0.06072,4e-05,8.62336]
[1776922783420,45.78,77833.83,20.0,-0.06158,4e-05,8.71643]
[1776922788443,45.77,77821.98,20.0,-0.06202,4e-05,8.76312]
[1776922790504,45.77,77821.62,20.0,-0.06203,4e-05,8.76442]
[1776922791050,45.77,77821.58,20.0,-0.06202,4e-05,8.76393]
[1776922796084,45.77,77820.01,20.0,-0.06206,4e-05,8.76763]
[1776922801425,45.76,77820.4,20.0,-0.06203,4e-05,8.76399]
[1776922801526,45.76,77820.2,20.0,-0.06203,4e-05,8.76428]
[1776922802795,45.76,77816.16,20.0,-0.06218,4e-05,8.78029]
[1776922802831,45.76,77816.16,20.0,-0.06218,4e-05,8.78029]
[1776922803859,45.76,77815.23,20.0,-0.06221,4e-05,8.78385]
[1776922809044,45.76,77813.73,20.0,-0.06226,4e-05,8.78899]
[1776922809175,45.76,77813.68,20.0,-0.06226,4e-05,8.78901]
[1776922813158,45.75,77814.19,20.0,-0.06223,4e-05,8.78533]
[1776922813166,45.75,77814.19,20.0,-0.06223,4e-05,8.78533]
[1776922813204,45.75,77814.3,20.0,-0.06222,4e-05,8.78435]
[1776922815219,45.75,77814.39,20.0,-0.06221,4e-05,8.78383]
[1776922815321,45.75,77813.65,20.0,-0.06224,4e-05,8.78663]
[1776922821263,45.74,77813.84,20.0,-0.0622,4e-05,8.78268]
[1776922825519,45.74,77813.98,20.0,-0.06218,4e-05,8.78054]
[1776922826349,45.74,77823.7,20.0,-0.06182,4e-05,8.74116]
[1776922832344,45.73,77844.0,20.0,-0.06102,4e-05,8.65466]
[1776922837379,45.73,77842.71,20.0,-0.06105,4e-05,8.65814]
[1776922842415,45.73,77844.66,20.0,-0.06097,4e-05,8.64865]
[1776922844053,45.73,77844.72,20.0,-0.06096,4e-05,8.64809]
[1776922844429,45.72,77844.39,20.0,-0.06097,4e-05,8.64907]
[1776922851479,45.73,77847.46,20.0,-0.06086,4e-05,8.63721]
[1776922856514,45.73,77847.5,20.0,-0.06086,4e-05,8.63739]
[1776922861151,45.73,77846.99,20.0,-0.06088,4e-05,8.63966]
[1776922861550,45.73,77848.21,20.0,-0.06084,4e-05,8.63489]
[1776922866585,45.72,77849.96,20.0,-0.06076,4e-05,8.6265]
[1776922871621,45.72,77846.28,20.0,-0.06088,4e-05,8.63959]
[1776922876657,45.72,77846.43,20.0,-0.06086,4e-05,8.63751]
[1776922881692,45.71,77845.47,20.0,-0.06089,4e-05,8.63984]
[1776922886727,45.71,77846.47,20.0,-0.06084,4e-05,8.6344]
[1776922891762,45.71,77850.52,20.0,-0.06066,4e-05,8.61373]
[1776922896797,45.7,77851.72,20.0,-0.0606,4e-05,8.60771]
[1776922903103,45.7,77853.67,20.0,-0.06052,4e-05,8.59905]
[1776922908881,45.7,77853.75,20.0,-0.0605,4e-05,8.59665]
[1776922913916,45.69,77853.85,20.0,-0.06048,4e-05,8.59511]
[1776922918951,45.69,77855.69,20.0,-0.06041,4e-05,8.58676]
[1776922923990,45.69,77857.7,20.0,-0.06032,4e-05,8.57776]
[1776922929139,45.69,77857.12,20.0,-0.06034,4e-05,8.57924]
[1776922935064,45.68,77859.07,20.0,-0.06025,4e-05,8.57012]
[1776922940098,45.68,77873.07,20.0,-0.05974,4e-05,8.51404]
[1776922946141,45.68,77871.97,20.0,-0.05977,4e-05,8.51776]
[1776922947015,45.68,77871.97,20.0,-0.05977,4e-05,8.51776]
[1776922947148,45.68,77871.88,20.0,-0.05977,4e-05,8.51801]
[1776922949063,45.68,77871.15,20.0,-0.0598,4e-05,8.52116]
[1776922949162,45.68,77870.77,20.0,-0.05982,4e-05,8.52293]
[1776922954197,45.68,77869.14,20.0,-0.05985,4e-05,8.5256]
[1776922959232,45.68,77872.01,20.0,-0.05975,4e-05,8.51383]
[1776922964267,45.68,77870.79,20.0,-0.05979,4e-05,8.51823]
[1776922969301,45.68,77872.46,20.0,-0.05972,4e-05,8.51126]
[1776922974337,45.68,77871.98,20.0,-0.05974,4e-05,8.5128]
[1776922980379,45.68,77872.14,20.0,-0.05973,4e-05,8.51175]
[1776922985417,45.68,77872.56,20.0,-0.05971,4e-05,8.50976]
[1776922990452,45.68,77872.99,20.0,-0.05969,4e-05,8.50776]
[1776922994368,45.67,77873.2,20.0,-0.05968,4e-05,8.50675]
[1776922994480,45.67,77872.59,20.0,-0.0597,4e-05,8.5091]
[1776922999515,45.68,77873.91,20.0,-0.05967,4e-05,8.50549]
[1776922999973,45.68,77873.91,20.0,-0.05967,4e-05,8.50549]
[1776923005557,45.68,77877.02,20.0,-0.05957,4e-05,8.49528]
[1776923010592,45.69,77876.64,20.0,-0.0596,4e-05,8.49843]
[1776923015097,45.69,77876.71,20.0,-0.05959,4e-05,8.49594]
[1776923015158,45.69,77876.71,20.0,-0.05959,4e-05,8.49594]
[1776923015628,45.69,77880.3,20.0,-0.05947,4e-05,8.4825]
[1776923017488,45.69,77880.84,20.0,-0.05945,4e-05,8.48036]
[1776923022681,45.69,77879.96,20.0,-0.05948,4e-05,8.48364]
[1776923027716,45.69,77880.19,20.0,-0.05947,4e-05,8.48253]
[1776923030374,45.69,77880.31,20.0,-0.05946,4e-05,8.48196]
[1776923035773,45.69,77880.21,20.0,-0.05946,4e-05,8.48206]
[1776923041817,45.69,77881.5,20.0,-0.05941,4e-05,8.47667]
[1776923046854,45.69,77880.51,20.0,-0.05945,4e-05,8.48027]
[1776923051888,45.69,77878.23,20.0,-0.05953,4e-05,8.48892]
[1776923053103,45.69,77878.23,20.0,-0.05953,4e-05,8.48892]
[1776923054103,45.69,77875.25,20.0,-0.05963,4e-05,8.5005]
[1776923054172,45.69,77876.44,20.0,-0.05959,4e-05,8.49571]
[1776923056519,45.69,77876.49,20.0,-0.05959,4e-05,8.49552]
[1776923057918,45.69,77876.73,20.0,-0.05958,4e-05,8.49513]
[1776923062965,45.69,77877.43,20.0,-0.05957,4e-05,8.49406]
[1776923068001,45.69,77881.97,20.0,-0.05942,4e-05,8.47766]
[1776923069392,45.69,77881.97,20.0,-0.05942,4e-05,8.47766]
[1776923071064,45.7,77883.52,20.0,-0.05937,4e-05,8.47251]
[1776923071487,45.7,77883.52,20.0,-0.05937,4e-05,8.47251]
[1776923071534,45.7,77883.02,20.0,-0.05937,4e-05,8.4716]
[1776923077063,45.7,77891.46,20.0,-0.05907,4e-05,8.43855]
[1776923082099,45.7,77890.43,20.0,-0.05911,4e-05,8.44265]
[1776923087133,45.7,77892.81,20.0,-0.05902,4e-05,8.43342]
[1776923092169,45.7,77894.7,20.0,-0.05896,4e-05,8.42619]
[1776923097203,45.7,77893.5,20.0,-0.059,4e-05,8.43106]
[1776923102239,45.7,77888.14,20.0,-0.0592,4e-05,8.45222]
[1776923107264,45.7,77891.86,20.0,-0.05906,4e-05,8.43766]
[1776923110082,45.7,77903.3,20.0,-0.05865,4e-05,8.39311]
[1776923110996,45.7,77902.92,20.0,-0.05867,4e-05,8.39469]
[1776923119103,45.7,77913.73,20.0,-0.05829,4e-05,8.35356]
[1776923126407,45.7,77916.09,20.0,-0.05822,4e-05,8.34551]
[1776923131442,45.71,77917.1,20.0,-0.05817,4e-05,8.33914]
[1776923136477,45.71,77916.14,20.0,-0.05821,4e-05,8.34359]
[1776923137452,45.71,77916.14,20.0,-0.05821,4e-05,8.34359]
[1776923140862,45.71,77918.0,20.0,-0.05815,4e-05,8.33678]
[1776923147247,45.71,77921.81,20.0,-0.05802,4e-05,8.32302]
[1776923152589,45.71,77920.58,20.0,-0.05807,4e-05,8.3287]
[1776923155431,45.71,77922.21,20.0,-0.05802,4e-05,8.32266]
[1776923155554,45.71,77922.21,20.0,-0.05802,4e-05,8.32266]
[1776923158764,45.71,77923.48,20.0,-0.05798,4e-05,8.31818]
[1776923164674,45.72,77924.88,20.0,-0.05794,4e-05,8.31386]
[1776923171723,45.72,77932.67,20.0,-0.05767,4e-05,8.28484]
[1776923175751,45.72,77947.17,20.0,-0.05717,3e-05,8.22981]
[1776923180786,45.73,77949.83,20.0,-0.05709,3e-05,8.22116]
[1776923185823,45.73,77949.69,20.0,-0.05711,3e-05,8.22334]
[1776923189540,45.73,77950.39,20.0,-0.0571,3e-05,8.22164]
[1776923193612,45.74,77951.24,20.0,-0.05706,3e-05,8.21653]
[1776923195577,45.74,77950.28,20.0,-0.0571,3e-05,8.22091]
[1776923195975,45.74,77960.28,20.0,-0.05675,3e-05,8.18278]
[1776923196155,45.74,77960.28,20.0,-0.05675,3e-05,8.18278]
[1776923196975,45.74,77966.54,20.0,-0.05654,3e-05,8.15871]
[1776923198153,45.74,77967.92,20.0,-0.05649,3e-05,8.15342]
[1776923198918,45.74,77967.97,20.0,-0.05649,3e-05,8.15324]
[1776923203952,45.74,77964.45,20.0,-0.05663,3e-05,8.16886]
[1776923208989,45.75,77964.93,20.0,-0.05663,3e-05,8.16908]
[1776923214028,45.75,77964.61,20.0,-0.05666,3e-05,8.17235]
[1776923219564,45.76,77965.78,20.0,-0.05663,3e-05,8.16949]
[1776923221098,45.76,77960.51,20.0,-0.05682,3e-05,8.19054]
[1776923223212,45.76,77952.59,20.0,-0.05711,3e-05,8.22177]
[1776923224608,45.76,77953.37,20.0,-0.05708,3e-05,8.21942]
[1776923225576,45.76,77952.41,20.0,-0.05712,3e-05,8.22346]
[1776923226365,45.76,77952.43,20.0,-0.05712,3e-05,8.22372]
[1776923232128,45.77,77950.11,20.0,-0.05722,3e-05,8.23431]
[1776923237189,45.77,77950.64,20.0,-0.05722,3e-05,8.2346]
[1776923242224,45.77,77951.22,20.0,-0.05721,3e-05,8.23399]
[1776923247260,45.78,77952.6,20.0,-0.05718,3e-05,8.2303]
[1776923252295,45.78,77954.7,20.0,-0.0571,3e-05,8.22068]
[1776923257330,45.79,77951.27,20.0,-0.05724,3e-05,8.23557]
[1776923262365,45.79,77947.39,20.0,-0.05739,4e-05,8.25201]
[1776923267401,45.79,77947.19,20.0,-0.05741,4e-05,8.25425]
[1776923272635,45.8,77948.57,20.0,-0.05737,4e-05,8.25011]
[1776923278482,45.8,77957.56,20.0,-0.05708,3e-05,8.21794]
[1776923282483,45.8,77958.74,20.0,-0.05704,3e-05,8.21445]
[1776923282970,45.8,77958.74,20.0,-0.05704,3e-05,8.21445]
[1776923288138,45.81,77954.8,20.0,-0.0572,3e-05,8.2316]
[1776923291747,45.81,77950.67,20.0,-0.05735,3e-05,8.24848]
[1776923297335,45.81,77950.36,20.0,-0.05738,3e-05,8.25148]
[1776923302651,45.82,77948.75,20.0,-0.05745,4e-05,8.25944]
[1776923307686,45.82,77955.86,20.0,-0.05722,3e-05,8.2336]
[1776923312721,45.83,77957.86,20.0,-0.05714,3e-05,8.22441]
[1776923317756,45.83,77955.43,20.0,-0.05724,3e-05,8.2354]
[1776923322791,45.83,77955.41,20.0,-0.05725,3e-05,8.23707]
[1776923323598,45.83,77955.41,20.0,-0.05725,3e-05,8.23707]
[1776923324405,45.83,77955.65,20.0,-0.05725,3e-05,8.23646]
[1776923329841,45.84,77956.86,20.0,-0.05722,3e-05,8.23369]
[1776923334532,45.84,77958.38,20.0,-0.05718,3e-05,8.2291]
[1776923334596,45.84,77958.38,20.0,-0.05718,3e-05,8.2291]
[1776923334876,45.84,77962.35,20.0,-0.05705,3e-05,8.21416]
[1776923339911,45.84,77970.11,20.0,-0.05677,3e-05,8.18411]
[1776923343132,45.84,77971.23,20.0,-0.05673,3e-05,8.17966]
[1776923344016,45.84,77971.23,20.0,-0.05673,3e-05,8.17966]
[1776923344168,45.84,77984.33,20.0,-0.05628,3e-05,8.12952]
[1776923349984,45.84,77985.8,20.0,-0.05623,3e-05,8.12418]
[1776923355021,45.84,77982.08,20.0,-0.05636,3e-05,8.13852]
[1776923360057,45.84,77982.7,20.0,-0.05634,3e-05,8.13626]
[1776923365092,45.84,77982.29,20.0,-0.05636,3e-05,8.13795]
[1776923370129,45.84,77990.6,20.0,-0.05607,3e-05,8.1065]
[1776923375166,45.84,78002.8,20.0,-0.05564,3e-05,8.05759]
[1776923380200,45.85,78007.19,20.0,-0.0555,3e-05,8.04174]
[1776923385430,45.85,78010.13,20.0,-0.0554,3e-05,8.0313]
[1776923386187,45.85,78011.0,20.0,-0.05538,3e-05,8.02837]
[1776923391277,45.85,78012.37,20.0,-0.05534,3e-05,8.02423]
[1776923396312,45.85,78008.27,20.0,-0.05549,3e-05,8.0408]
[1776923397186,45.85,78008.27,20.0,-0.05549,3e-05,8.0408]
[1776923402357,45.86,78008.22,20.0,-0.0555,3e-05,8.0421]
[1776923407390,45.86,78010.26,20.0,-0.05544,3e-05,8.03559]
[1776923408198,45.86,78010.26,20.0,-0.05544,3e-05,8.03559]
[1776923413432,45.86,78007.49,20.0,-0.05555,3e-05,8.04721]
[1776923418468,45.86,78013.09,20.0,-0.05536,3e-05,8.02704]
[1776923419208,45.86,78013.09,20.0,-0.05536,3e-05,8.02704]
[1776923423171,45.87,78021.84,20.0,-0.05507,3e-05,7.99461]
[1776923423347,45.87,78024.33,20.0,-0.05499,3e-05,7.98548]
[1776923427117,45.87,78030.0,20.0,-0.05481,3e-05,7.965]
[1776923432566,45.87,78029.54,20.0,-0.05482,3e-05,7.96572]
[1776923437601,45.88,78029.71,20.0,-0.05483,3e-05,7.96654]
[1776923442636,45.88,78029.74,20.0,-0.05484,3e-05,7.96784]
[1776923447671,45.88,78029.22,20.0,-0.05487,3e-05,7.97119]
[1776923452706,45.89,78029.08,20.0,-0.05489,3e-05,7.97307]
[1776923456733,45.89,78043.21,20.0,-0.05442,3e-05,7.92107]
[1776923461769,45.89,78046.48,20.0,-0.05433,3e-05,7.91052]
[1776923464441,45.89,78055.19,20.0,-0.05404,3e-05,7.87864]
[1776923464446,45.89,78055.19,20.0,-0.05404,3e-05,7.87864]
[1776923464708,45.89,78055.19,20.0,-0.05404,3e-05,7.87864]
[1776923470832,45.9,78054.81,20.0,-0.05408,3e-05,7.8828]
[1776923475867,45.91,78055.2,20.0,-0.05408,3e-05,7.88324]
[1776923480902,45.91,78057.46,20.0,-0.05403,3e-05,7.87672]
[1776923485995,45.91,78062.49,20.0,-0.05387,3e-05,7.8595]
[1776923488513,45.92,78076.75,20.0,-0.05341,3e-05,7.80772]
[1776923488519,45.92,78076.75,20.0,-0.05341,3e-05,7.80772]
[1776923492996,45.92,78060.02,20.0,-0.05397,3e-05,7.86935]
[1776923498032,45.93,78067.81,20.0,-0.05373,3e-05,7.84238]
[1776923500952,45.93,78061.02,20.0,-0.05396,3e-05,7.86854]
[1776923506087,45.93,78052.85,20.0,-0.05425,3e-05,7.90121]
[1776923511123,45.94,78047.81,20.0,-0.05443,3e-05,7.92169]
[1776923516157,45.94,78059.33,20.0,-0.05406,3e-05,7.88026]
[1776923521193,45.95,78052.58,20.0,-0.0543,3e-05,7.90731]
[1776923526228,45.95,78054.09,20.0,-0.05427,3e-05,7.9032]
[1776923531263,45.95,78057.36,20.0,-0.05417,3e-05,7.89263]
[1776923536298,45.96,78062.36,20.0,-0.05402,3e-05,7.87561]
[1776923542343,45.96,78064.76,20.0,-0.05396,3e-05,7.86884]
[1776923547377,45.97,78065.19,20.0,-0.05396,3e-05,7.86904]
[1776923552413,45.97,78066.05,20.0,-0.05393,3e-05,7.8645]
[1776923557447,45.97,78066.27,20.0,-0.05394,3e-05,7.86546]
[1776923559635,45.98,78066.31,20.0,-0.05394,3e-05,7.86567]
[1776923559689,45.98,78072.1,20.0,-0.05375,3e-05,7.8448]
[1776923565306,45.98,78085.1,20.0,-0.05332,3e-05,7.79663]
[1776923565470,45.98,78085.21,20.0,-0.05332,3e-05,7.7963]
[1776923565816,45.98,78085.21,20.0,-0.05332,3e-05,7.7963]
[1776923566080,45.98,78085.21,20.0,-0.05332,3e-05,7.7963]
[1776923566387,45.98,78092.35,20.0,-0.05309,3e-05,7.77]
[1776923566700,45.98,78092.35,20.0,-0.05309,3e-05,7.77]
[1776923566846,45.98,78092.35,20.0,-0.05309,3e-05,7.77]
[1776923566923,45.98,78092.35,20.0,-0.05309,3e-05,7.77]
[1776923567072,45.98,78112.55,20.0,-0.05243,3e-05,7.69557]
[1776923570345,45.98,78110.82,20.0,-0.05249,3e-05,7.70225]
[1776923574258,45.98,78109.42,20.0,-0.05255,3e-05,7.70893]
[1776923574265,45.98,78109.42,20.0,-0.05255,3e-05,7.70893]
[1776923574366,45.98,78107.1,20.0,-0.05263,3e-05,7.71779]
[1776923575229,45.98,78107.1,20.0,-0.05263,3e-05,7.71779]
[1776923576593,45.98,78102.89,20.0,-0.05277,3e-05,7.73375]
[1776923577123,45.98,78101.95,20.0,-0.0528,3e-05,7.73743]
[1776923578282,45.98,78101.95,20.0,-0.0528,3e-05,7.73743]
[1776923578660,45.99,78102.43,20.0,-0.05279,3e-05,7.73625]
[1776923578736,45.99,78102.43,20.0,-0.05279,3e-05,7.73625]
[1776923581171,45.99,78086.64,20.0,-0.05331,3e-05,7.79541]
[1776923581192,45.99,78086.64,20.0,-0.05331,3e-05,7.79541]
[1776923586426,45.99,78079.81,20.0,-0.05356,3e-05,7.82376]
[1776923591702,46.0,78073.92,20.0,-0.05378,3e-05,7.84841]
[1776923592602,46.0,78073.92,20.0,-0.05378,3e-05,7.84841]
[1776923597745,46.01,78082.21,20.0,-0.05353,3e-05,7.82024]
[1776923601973,46.01,78081.07,20.0,-0.05358,3e-05,7.82588]
[1776923602029,46.01,78081.83,20.0,-0.05356,3e-05,7.82351]
[1776923607815,46.01,78080.65,20.0,-0.0536,3e-05,7.82856]
[1776923612850,46.01,78080.17,20.0,-0.0536,3e-05,7.82756]
[1776923617885,46.01,78076.62,20.0,-0.05372,3e-05,7.84112]
[1776923622920,46.02,78075.89,20.0,-0.05375,3e-05,7.84419]
[1776923627954,46.02,78077.35,20.0,-0.05371,3e-05,7.83915]
[1776923632990,46.02,78077.82,20.0,-0.05369,3e-05,7.83781]
[1776923638026,46.02,78088.48,20.0,-0.05335,3e-05,7.79869]
[1776923643062,46.02,78090.78,20.0,-0.05328,3e-05,7.79093]
[1776923648097,46.02,78080.54,20.0,-0.05362,3e-05,7.82955]
[1776923653132,46.02,78081.75,20.0,-0.05358,3e-05,7.82549]
[1776923658167,46.02,78081.22,20.0,-0.05361,3e-05,7.82798]
[1776923663202,46.02,78080.43,20.0,-0.05364,3e-05,7.83141]
[1776923669244,46.03,78079.26,20.0,-0.05368,3e-05,7.8362]
[1776923674278,46.03,78072.49,20.0,-0.05388,3e-05,7.85846]
[1776923679314,46.03,78070.82,20.0,-0.05394,3e-05,7.86483]
[1776923684349,46.03,78071.32,20.0,-0.05392,3e-05,7.86296]
[1776923689384,46.03,78071.09,20.0,-0.05393,3e-05,7.8638]
[1776923694419,46.03,78075.77,20.0,-0.05378,3e-05,7.84642]
[1776923698382,46.03,78076.0,20.0,-0.05377,3e-05,7.84563]
[1776923698828,46.03,78072.17,20.0,-0.0539,3e-05,7.85991]
[1776923699069,46.03,78072.17,20.0,-0.0539,3e-05,7.85991]
[1776923699372,46.03,78072.17,20.0,-0.0539,3e-05,7.85991]
[1776923699460,46.03,78013.24,20.0,-0.05588,3e-05,8.0813]
[1776923699943,46.03,78013.24,20.0,-0.05588,3e-05,8.0813]
[1776923702481,46.03,78029.29,20.0,-0.05534,3e-05,8.0208]
[1776923707516,46.03,78029.97,20.0,-0.05532,3e-05,8.01902]
[1776923707751,46.03,78029.97,20.0,-0.05532,3e-05,8.01902]
[1776923707994,46.03,78029.97,20.0,-0.05532,3e-05,8.01902]
[1776923708523,46.03,78041.92,20.0,-0.05492,3e-05,7.97422]
[1776923709694,46.03,78041.83,20.0,-0.05492,3e-05,7.97434]
[1776923710761,46.03,78041.19,20.0,-0.05494,3e-05,7.9766]
[1776923715794,46.03,78043.72,20.0,-0.05485,3e-05,7.96638]
[1776923721614,46.03,78043.34,20.0,-0.05485,3e-05,7.96698]
[1776923726649,46.02,78041.41,20.0,-0.05491,3e-05,7.9735]
[1776923731684,46.02,78040.47,20.0,-0.05492,3e-05,7.97318]
[1776923736719,46.02,78041.86,20.0,-0.05486,3e-05,7.96712]
[1776923741754,46.02,78041.29,20.0,-0.05488,3e-05,7.96858]
[1776923746789,46.02,78041.62,20.0,-0.05486,3e-05,7.96668]
[1776923751824,46.02,78040.67,20.0,-0.05489,3e-05,7.96957]
[1776923756859,46.01,78042.67,20.0,-0.05481,3e-05,7.96139]
[1776923761894,46.01,78055.03,20.0,-0.0544,3e-05,7.91467]
[1776923766930,46.01,78057.46,20.0,-0.05431,3e-05,7.90532]
[1776923771965,46.01,78064.35,20.0,-0.05408,3e-05,7.87948]
[1776923777000,46.01,78066.88,20.0,-0.054,3e-05,7.86998]
[1776923782418,46.01,78066.67,20.0,-0.054,3e-05,7.87072]
[1776923786266,46.01,78069.63,20.0,-0.0539,3e-05,7.85962]
[1776923786367,46.01,78069.63,20.0,-0.0539,3e-05,7.85961]
[1776923786959,46.01,78069.63,20.0,-0.0539,3e-05,7.85961]
[1776923792164,46.02,78069.7,20.0,-0.0539,3e-05,7.85814]
[1776923797934,46.02,78071.49,20.0,-0.05386,3e-05,7.8537]
[1776923799245,46.02,78071.73,20.0,-0.05386,3e-05,7.85318]
[1776923799305,46.02,78074.65,20.0,-0.05376,3e-05,7.84268]
[1776923799919,46.02,78074.65,20.0,-0.05376,3e-05,7.84268]
[1776923800162,46.02,78075.15,20.0,-0.05375,3e-05,7.84082]
[1776923800726,46.02,78075.15,20.0,-0.05375,3e-05,7.84082]
[1776923806204,46.03,78067.22,20.0,-0.05403,3e-05,7.8725]
[1776923811238,46.03,78052.71,20.0,-0.05452,3e-05,7.92833]
[1776923816274,46.03,78050.14,20.0,-0.05462,3e-05,7.93913]
[1776923820780,46.04,78051.25,20.0,-0.05459,3e-05,7.93592]
[1776923826344,46.04,78052.45,20.0,-0.05456,3e-05,7.93288]
[1776923831379,46.04,78051.15,20.0,-0.05462,3e-05,7.93897]
[1776923836415,46.05,78052.35,20.0,-0.05459,3e-05,7.9357]
[1776923837843,46.05,78052.2,20.0,-0.0546,3e-05,7.93651]
[1776923843464,46.05,78052.16,20.0,-0.05461,3e-05,7.93813]
[1776923848499,46.05,78052.26,20.0,-0.05462,3e-05,7.93899]
[1776923853534,46.06,78054.09,20.0,-0.05455,3e-05,7.93026]
[1776923858569,46.06,78053.79,20.0,-0.05457,3e-05,7.93266]
[1776923863604,46.06,78053.39,20.0,-0.05459,3e-05,7.93542]
[1776923868640,46.06,78053.72,20.0,-0.05459,3e-05,7.93543]
[1776923874686,46.07,78054.15,20.0,-0.05459,3e-05,7.93529]
[1776923879721,46.07,78055.19,20.0,-0.05457,3e-05,7.93263]
[1776923883749,46.07,78037.2,20.0,-0.05518,3e-05,8.0011]
[1776923888784,46.07,78037.15,20.0,-0.05519,3e-05,8.00202]
[1776923893819,46.08,78037.22,20.0,-0.05519,3e-05,8.00248]
[1776923898854,46.08,78036.74,20.0,-0.05521,3e-05,8.00503]
[1776923903889,46.08,78039.5,20.0,-0.05513,3e-05,7.99558]
[1776923904824,46.08,78039.5,20.0,-0.05513,3e-05,7.99558]
[1776923909931,46.08,78038.48,20.0,-0.05517,3e-05,8.00047]
[1776923914966,46.08,78039.14,20.0,-0.05514,3e-05,7.99576]
[1776923920000,46.09,78038.32,20.0,-0.05517,3e-05,7.99978]
[1776923925036,46.09,78038.96,20.0,-0.05516,3e-05,7.99831]
[1776923930071,46.09,78038.74,20.0,-0.05518,3e-05,8.00009]
[1776923935106,46.09,78038.4,20.0,-0.0552,3e-05,8.00232]
[1776923940141,46.1,78037.55,20.0,-0.05523,3e-05,8.00646]
[1776923947358,46.1,78038.84,20.0,-0.0552,3e-05,8.00236]
[1776923953232,46.1,78034.24,20.0,-0.05537,3e-05,8.02131]
[1776923958267,46.1,78035.17,20.0,-0.05534,3e-05,8.01864]
[1776923963340,46.1,78031.45,20.0,-0.05548,3e-05,8.03351]
[1776923968375,46.11,78032.3,20.0,-0.05545,3e-05,8.0311]
[1776923971867,46.11,78032.26,20.0,-0.05546,3e-05,8.03157]
[1776923974885,46.11,78032.15,20.0,-0.05545,3e-05,8.02934]
[1776923978450,46.11,78032.06,20.0,-0.05546,3e-05,8.03036]
[1776923984488,46.11,78031.94,20.0,-0.05547,3e-05,8.03201]
[1776923989523,46.11,78032.62,20.0,-0.05545,3e-05,8.03032]
[1776923994558,46.12,78032.52,20.0,-0.05547,3e-05,8.03156]
[1776923995457,46.12,78032.52,20.0,-0.05547,3e-05,8.03156]
[1776923998586,46.12,78047.04,20.0,-0.05498,3e-05,7.97769]
[1776924000240,46.12,78049.2,20.0,-0.05491,3e-05,7.96985]
[1776924000601,46.12,78062.58,20.0,-0.05447,3e-05,7.92004]
[1776924005899,46.12,78073.01,20.0,-0.05412,3e-05,7.88104]
[1776924006494,46.12,78074.01,20.0,-0.05409,3e-05,7.87733]
[1776924012684,46.12,78073.42,20.0,-0.0541,3e-05,7.87951]
[1776924014894,46.12,78073.66,20.0,-0.0541,3e-05,7.8786]
[1776924014900,46.12,78073.69,20.0,-0.0541,3e-05,7.87847]
[1776924015082,46.12,78073.69,20.0,-0.0541,3e-05,7.87847]
[1776924017969,46.12,78072.84,20.0,-0.05413,3e-05,7.88235]
[1776924018109,46.12,78072.84,20.0,-0.05413,3e-05,7.88235]
[1776924024768,46.13,78073.65,20.0,-0.05412,3e-05,7.88175]
[1776924029509,46.13,78073.1,20.0,-0.05415,3e-05,7.88513]
[1776924032291,46.13,78074.68,20.0,-0.05409,3e-05,7.8771]
[1776924033580,46.13,78075.6,20.0,-0.05406,3e-05,7.87401]
[1776924033834,46.13,78083.84,20.0,-0.05379,3e-05,7.84372]
[1776924038869,46.13,78093.19,20.0,-0.05349,3e-05,7.80923]
[1776924042328,46.13,78094.04,20.0,-0.05346,3e-05,7.80628]
[1776924046094,46.14,78095.79,20.0,-0.05341,3e-05,7.80014]
[1776924046773,46.14,78095.79,20.0,-0.05341,3e-05,7.80014]
[1776924047901,46.14,78094.38,20.0,-0.05345,3e-05,7.80546]
[1776924050239,46.14,78095.52,20.0,-0.05342,3e-05,7.80152]
[1776924054311,46.14,78094.86,20.0,-0.05344,3e-05,7.80442]
[1776924054372,46.14,78094.86,20.0,-0.05344,3e-05,7.80454]
[1776924056219,46.14,78091.9,20.0,-0.05354,3e-05,7.81549]
[1776924059468,46.14,78091.4,20.0,-0.05358,3e-05,7.81935]
[1776924059537,46.14,78091.57,20.0,-0.05357,3e-05,7.81921]
[1776924062373,46.14,78090.89,20.0,-0.0536,3e-05,7.82183]
[1776924062437,46.14,78089.98,20.0,-0.05363,3e-05,7.82539]
[1776924064049,46.15,78072.05,20.0,-0.05423,3e-05,7.89248]
[1776924069084,46.15,78073.99,20.0,-0.05418,3e-05,7.88737]
[1776924071533,46.15,78074.4,20.0,-0.05417,3e-05,7.88619]
[1776924072546,46.15,78075.1,20.0,-0.05415,3e-05,7.88393]
[1776924072754,46.15,78075.1,20.0,-0.05415,3e-05,7.88393]
[1776924072856,46.15,78077.36,20.0,-0.05408,3e-05,7.87586]
[1776924074844,46.15,78089.97,20.0,-0.05366,3e-05,7.82901]
[1776924075419,46.15,78090.04,20.0,-0.05366,3e-05,7.8288]
[1776924076502,46.15,78089.82,20.0,-0.05367,3e-05,7.82967]
[1776924082177,46.15,78091.07,20.0,-0.05363,3e-05,7.82553]
[1776924088219,46.16,78099.38,20.0,-0.05336,3e-05,7.7955]
[1776924091104,46.16,78098.51,20.0,-0.05339,3e-05,7.79899]
[1776924091817,46.16,78098.51,20.0,-0.05339,3e-05,7.79899]
[1776924097211,46.16,78086.25,20.0,-0.05378,3e-05,7.84174]
[1776924103324,46.16,78095.27,20.0,-0.05349,3e-05,7.80899]
[1776924108163,46.16,78092.68,20.0,-0.05358,3e-05,7.81903]
[1776924114002,46.16,78091.6,20.0,-0.05362,3e-05,7.82344]
[1776924118288,46.16,78095.09,20.0,-0.05351,3e-05,7.81104]
[1776924118996,46.16,78095.09,20.0,-0.05351,3e-05,7.81104]
[1776924120117,46.16,78095.51,20.0,-0.0535,3e-05,7.80973]
[1776924120763,46.16,78095.51,20.0,-0.0535,3e-05,7.80973]
[1776924121828,46.16,78094.3,20.0,-0.05354,3e-05,7.81433]
[1776924123569,46.16,78086.46,20.0,-0.0538,3e-05,7.8436]
[1776924123638,46.16,78085.59,20.0,-0.05383,3e-05,7.84691]
[1776924125205,46.16,78084.91,20.0,-0.05385,3e-05,7.84989]
[1776924125478,46.17,78084.76,20.0,-0.05386,3e-05,7.85091]
[1776924127619,46.17,78085.19,20.0,-0.05385,3e-05,7.84938]
[1776924127650,46.17,78084.01,20.0,-0.05389,3e-05,7.85383]
[1776924132338,46.17,78086.33,20.0,-0.05383,3e-05,7.84705]
[1776924132795,46.17,78086.33,20.0,-0.05383,3e-05,7.84705]
[1776924135687,46.17,78085.94,20.0,-0.05385,3e-05,7.84988]
[1776924138523,46.18,78083.11,20.0,-0.05396,3e-05,7.86173]
[1776924138625,46.18,78083.11,20.0,-0.05396,3e-05,7.86173]
[1776924138726,46.18,78081.23,20.0,-0.05402,3e-05,7.86915]
[1776924139584,46.18,78081.23,20.0,-0.05402,3e-05,7.86915]
[1776924140287,46.18,78081.84,20.0,-0.054,3e-05,7.86691]
[1776924141205,46.18,78081.17,20.0,-0.05403,3e-05,7.86943]
[1776924143604,46.18,78080.67,20.0,-0.05405,3e-05,7.87178]
[1776924144417,46.18,78080.67,20.0,-0.05405,3e-05,7.87178]
[1776924144708,46.18,78080.67,20.0,-0.05405,3e-05,7.87178]
[1776924144809,46.18,78078.77,20.0,-0.05411,3e-05,7.87926]
[1776924148822,46.18,78078.77,20.0,-0.05411,3e-05,7.87927]
[1776924149837,46.18,78079.55,20.0,-0.05409,3e-05,7.87636]
[1776924157704,46.18,78082.5,20.0,-0.05397,3e-05,7.86232]
[1776924161918,46.18,78084.17,20.0,-0.05392,3e-05,7.8561]
[1776924162357,46.18,78087.88,20.0,-0.05379,3e-05,7.84233]
[1776924163267,46.18,78094.42,20.0,-0.05358,3e-05,7.81812]
[1776924168783,46.18,78094.84,20.0,-0.05357,3e-05,7.81697]
[1776924173818,46.18,78104.49,20.0,-0.05326,3e-05,7.78179]
[1776924179100,46.18,78104.0,20.0,-0.05328,3e-05,7.78418]
[1776924184915,46.19,78115.73,20.0,-0.0529,3e-05,7.74196]
[1776924193962,46.19,78116.83,20.0,-0.05289,3e-05,7.74041]
[1776924200008,46.19,78112.63,20.0,-0.05304,3e-05,7.75714]
[1776924205042,46.2,78108.84,20.0,-0.05317,3e-05,7.77209]
[1776924210056,46.2,78108.39,20.0,-0.05319,3e-05,7.77448]
[1776924215112,46.2,78109.56,20.0,-0.05314,3e-05,7.76823]
[1776924220147,46.2,78095.93,20.0,-0.0536,3e-05,7.81954]
[1776924225183,46.21,78106.6,20.0,-0.05325,3e-05,7.78088]
[1776924228204,46.21,78124.32,20.0,-0.05268,3e-05,7.71619]
[1776924230101,46.21,78124.32,20.0,-0.05268,3e-05,7.71619]
[1776924235453,46.21,78128.71,20.0,-0.05255,3e-05,7.7019]
[1776924241297,46.22,78129.0,20.0,-0.05256,3e-05,7.70286]
[1776924246334,46.22,78122.39,20.0,-0.05279,3e-05,7.72852]
[1776924251369,46.22,78126.08,20.0,-0.05268,3e-05,7.71625]
[1776924256404,46.22,78128.13,20.0,-0.05262,3e-05,7.71001]
[1776924261439,46.23,78127.16,20.0,-0.05267,3e-05,7.71474]
[1776924264167,46.23,78128.53,20.0,-0.05262,3e-05,7.70997]
[1776924272360,46.23,78131.68,20.0,-0.05252,3e-05,7.69765]
[1776924273039,46.23,78131.68,20.0,-0.05252,3e-05,7.69765]
[1776924273924,46.23,78131.68,20.0,-0.05252,3e-05,7.69791]
[1776924275011,46.23,78132.06,20.0,-0.05251,3e-05,7.69679]
[1776924280573,46.24,78140.19,20.0,-0.05227,3e-05,7.66892]
[1776924285607,46.24,78137.29,20.0,-0.05237,3e-05,7.68092]
[1776924290643,46.25,78138.66,20.0,-0.05234,3e-05,7.67727]
[1776924293709,46.25,78148.19,20.0,-0.05204,3e-05,7.64304]
[1776924299469,46.25,78146.13,20.0,-0.05212,3e-05,7.65241]
[1776924304741,46.26,78146.4,20.0,-0.05213,3e-05,7.65332]
[1776924306878,46.26,78167.76,20.0,-0.05145,3e-05,7.57637]
[1776924307317,46.26,78167.76,20.0,-0.05145,3e-05,7.57637]
[1776924310137,46.26,78169.73,20.0,-0.0514,3e-05,7.57012]
[1776924314049,46.26,78167.2,20.0,-0.05149,3e-05,7.58108]
[1776924320101,46.27,78168.5,20.0,-0.05147,3e-05,7.5789]
[1776924325892,46.28,78170.02,20.0,-0.05145,3e-05,7.57648]
[1776924330927,46.28,78171.21,20.0,-0.05143,3e-05,7.5744]
[1776924335319,46.29,78182.58,20.0,-0.05107,3e-05,7.53214]
[1776924340489,46.29,78184.29,20.0,-0.05104,3e-05,7.52858]
[1776924346451,46.3,78194.43,20.0,-0.05075,3e-05,7.49542]
[1776924352082,46.31,78199.67,20.0,-0.05061,3e-05,7.48021]
[1776924357125,46.32,78225.04,20.0,-0.04985,3e-05,7.39271]
[1776924357401,46.32,78225.04,20.0,-0.04985,3e-05,7.39271]
[1776924357593,46.32,78225.04,20.0,-0.04985,3e-05,7.39271]
[1776924357635,46.32,78225.04,20.0,-0.04985,3e-05,7.39271]
[1776924357670,46.32,78225.04,20.0,-0.04985,3e-05,7.39271]
[1776924358100,46.32,78225.04,20.0,-0.04985,3e-05,7.39271]
[1776924358129,46.32,78237.25,20.0,-0.04948,3e-05,7.35004]
[1776924358526,46.32,78237.25,20.0,-0.04948,3e-05,7.35004]
[1776924359926,46.32,78237.29,20.0,-0.04948,3e-05,7.35026]
[1776924360143,46.32,78229.83,20.0,-0.04972,3e-05,7.37713]
[1776924360831,46.32,78229.83,20.0,-0.04972,3e-05,7.37713]
[1776924360839,46.32,78229.83,20.0,-0.04972,3e-05,7.37713]
[1776924361150,46.32,78236.39,20.0,-0.04952,3e-05,7.35459]
[1776924364526,46.32,78234.1,20.0,-0.0496,3e-05,7.36375]
[1776924370215,46.33,78233.01,20.0,-0.04965,3e-05,7.3697]
[1776924370636,46.33,78233.01,20.0,-0.04965,3e-05,7.3697]
[1776924371222,46.33,78214.72,20.0,-0.05022,3e-05,7.43524]
[1776924376101,46.34,78211.45,20.0,-0.05035,3e-05,7.44976]
[1776924379282,46.34,78213.21,20.0,-0.05031,3e-05,7.44543]
[1776924379290,46.34,78213.21,20.0,-0.05031,3e-05,7.44543]
[1776924380285,46.35,78221.09,20.0,-0.05007,3e-05,7.41859]
[1776924382479,46.35,78225.6,20.0,-0.04994,3e-05,7.40296]
[1776924382480,46.35,78225.6,20.0,-0.04994,3e-05,7.40296]
[1776924388340,46.35,78243.07,20.0,-0.04942,3e-05,7.34273]
[1776924390363,46.35,78246.01,20.0,-0.04933,3e-05,7.33268]
[1776924390945,46.35,78246.01,20.0,-0.04933,3e-05,7.33268]
[1776924391201,46.35,78246.01,20.0,-0.04933,3e-05,7.33268]
[1776924391273,46.35,78252.47,20.0,-0.04912,3e-05,7.30755]
[1776924392251,46.35,78252.47,20.0,-0.04912,3e-05,7.30755]
[1776924392551,46.35,78273.09,20.0,-0.04849,3e-05,7.23494]
[1776924393597,46.35,78273.09,20.0,-0.04849,3e-05,7.23494]
[1776924394009,46.35,78273.09,20.0,-0.04849,3e-05,7.23494]
[1776924394018,46.35,78269.5,20.0,-0.04861,3e-05,7.24809]
[1776924396013,46.35,78267.64,20.0,-0.04866,3e-05,7.25463]
[1776924396017,46.35,78267.64,20.0,-0.04866,3e-05,7.25463]
[1776924396024,46.36,78266.87,20.0,-0.04869,3e-05,7.25755]
[1776924398904,46.36,78256.88,20.0,-0.049,3e-05,7.29376]
[1776924404908,46.36,78251.74,20.0,-0.04918,3e-05,7.31448]
[1776924410499,46.37,78266.38,20.0,-0.04876,3e-05,7.26597]
[1776924415533,46.38,78262.56,20.0,-0.0489,3e-05,7.28187]
[1776924420569,46.38,78267.9,20.0,-0.04875,3e-05,7.26543]
[1776924423676,46.38,78265.39,20.0,-0.04884,3e-05,7.27522]
[1776924427964,46.39,78263.76,20.0,-0.0489,3e-05,7.28289]
[1776924428386,46.39,78249.89,20.0,-0.04933,3e-05,7.33231]
[1776924428397,46.39,78249.89,20.0,-0.04933,3e-05,7.33231]
[1776924428625,46.39,78237.14,20.0,-0.04972,3e-05,7.37788]
[1776924433660,46.4,78230.07,20.0,-0.04997,3e-05,7.40661]
[1776924438687,46.4,78231.08,20.0,-0.04996,3e-05,7.40511]
[1776924442931,46.41,78232.06,20.0,-0.04996,3e-05,7.40509]
[1776924443012,46.41,78232.26,20.0,-0.04996,3e-05,7.40507]
[1776924448768,46.42,78233.75,20.0,-0.04992,3e-05,7.40123]
[1776924453803,46.42,78232.08,20.0,-0.04997,3e-05,7.40526]
[1776924455705,46.42,78231.42,20.0,-0.04999,3e-05,7.40782]
[1776924455708,46.42,78231.42,20.0,-0.04999,3e-05,7.40782]
[1776924460852,46.42,78235.73,20.0,-0.04987,3e-05,7.39375]
[1776924465887,46.43,78235.21,20.0,-0.04989,3e-05,7.39672]
[1776924470922,46.43,78237.19,20.0,-0.04984,3e-05,7.39076]
[1776924472735,46.43,78237.42,20.0,-0.04984,3e-05,7.39016]
[1776924477972,46.43,78237.37,20.0,-0.04985,3e-05,7.39165]
[1776924480993,46.43,78215.46,20.0,-0.05053,3e-05,7.47034]
[1776924486028,46.44,78229.79,20.0,-0.05009,3e-05,7.41973]
[1776924491064,46.44,78247.35,20.0,-0.04956,3e-05,7.35839]
[1776924496099,46.44,78249.44,20.0,-0.04951,3e-05,7.35238]
[1776924498754,46.44,78253.29,20.0,-0.04939,3e-05,7.33933]
[1776924504154,46.45,78247.23,20.0,-0.04959,3e-05,7.36251]
[1776924509190,46.45,78242.64,20.0,-0.04975,3e-05,7.3802]
[1776924510968,46.45,78241.82,20.0,-0.04977,3e-05,7.38335]
[1776924516238,46.45,78248.79,20.0,-0.04955,3e-05,7.35708]
[1776924517421,46.45,78248.79,20.0,-0.04955,3e-05,7.35708]
[1776924527350,46.46,78252.62,20.0,-0.04946,3e-05,7.34658]
[1776924532385,46.47,78255.28,20.0,-0.04939,3e-05,7.33876]
[1776924535212,46.47,78254.73,20.0,-0.04942,3e-05,7.34136]
[1776924540441,46.47,78264.27,20.0,-0.04914,3e-05,7.30979]
[1776924545476,46.48,78265.5,20.0,-0.04912,3e-05,7.3073]
[1776924549810,46.48,78274.64,20.0,-0.04885,3e-05,7.27627]
[1776924558568,46.49,78287.61,20.0,-0.0485,3e-05,7.2359]
[1776924563815,46.5,78299.87,20.0,-0.04815,3e-05,7.19525]
[1776924569646,46.51,78295.52,20.0,-0.04832,3e-05,7.21422]
[1776924574681,46.51,78291.33,20.0,-0.04845,3e-05,7.22837]
[1776924579716,46.52,78280.69,20.0,-0.04879,3e-05,7.26805]
[1776924584751,46.52,78275.17,20.0,-0.04897,3e-05,7.28948]
[1776924589786,46.53,78270.49,20.0,-0.04913,3e-05,7.30786]
[1776924593264,46.53,78253.19,20.0,-0.04967,3e-05,7.36998]
[1776924598849,46.53,78255.08,20.0,-0.04962,3e-05,7.36492]
[1776924603888,46.54,78264.18,20.0,-0.04936,3e-05,7.3342]
[1776924608922,46.54,78269.59,20.0,-0.0492,3e-05,7.31676]
[1776924612825,46.54,78266.11,20.0,-0.04932,3e-05,7.33004]
[1776924613958,46.54,78272.31,20.0,-0.04913,3e-05,7.30851]
[1776924614348,46.54,78272.31,20.0,-0.04913,3e-05,7.30851]
[1776924616380,46.55,78290.05,20.0,-0.0486,3e-05,7.24701]
[1776924616413,46.55,78290.05,20.0,-0.0486,3e-05,7.24701]
[1776924616674,46.55,78290.8,20.0,-0.04858,3e-05,7.24483]
[1776924618022,46.55,78290.75,20.0,-0.04859,3e-05,7.24546]
[1776924621037,46.55,78290.04,20.0,-0.04862,3e-05,7.24929]
[1776924624656,46.56,78274.49,20.0,-0.04911,3e-05,7.3055]
[1776924632092,46.56,78279.76,20.0,-0.04895,3e-05,7.28679]
[1776924637127,46.57,78277.79,20.0,-0.04903,3e-05,7.29555]
[1776924643169,46.57,78277.24,20.0,-0.04906,3e-05,7.29961]
[1776924648204,46.58,78273.74,20.0,-0.04918,3e-05,7.31357]
[1776924653239,46.58,78272.56,20.0,-0.04923,3e-05,7.31929]
[1776924658274,46.58,78272.51,20.0,-0.04925,3e-05,7.32105]
[1776924663309,46.59,78271.16,20.0,-0.0493,3e-05,7.3274]
[1776924668345,46.59,78275.33,20.0,-0.04919,3e-05,7.31431]
[1776924668711,46.59,78275.33,20.0,-0.04919,3e-05,7.31431]
[1776924669268,46.59,78275.33,20.0,-0.04919,3e-05,7.31431]
[1776924674387,46.6,78274.87,20.0,-0.04922,3e-05,7.31815]
[1776924675300,46.6,78274.87,20.0,-0.04922,3e-05,7.31815]
[1776924681436,46.6,78266.39,20.0,-0.0495,3e-05,7.35017]
[1776924685778,46.6,78264.84,20.0,-0.04955,3e-05,7.35683]
[1776924691506,46.61,78261.11,20.0,-0.04966,3e-05,7.36872]
[1776924696542,46.61,78250.72,20.0,-0.04999,3e-05,7.40673]
[1776924702585,46.61,78249.4,20.0,-0.05004,3e-05,7.41261]
[1776924707621,46.62,78248.47,20.0,-0.05008,3e-05,7.41686]
[1776924712656,46.62,78256.58,20.0,-0.04984,3e-05,7.38918]
[1776924715956,46.62,78273.97,20.0,-0.04932,3e-05,7.32863]
[1776924721719,46.62,78260.59,20.0,-0.04974,3e-05,7.37729]
[1776924726754,46.63,78260.59,20.0,-0.04975,3e-05,7.37846]
[1776924731789,46.63,78260.56,20.0,-0.04976,3e-05,7.37993]
[1776924736824,46.63,78257.07,20.0,-0.04988,3e-05,7.39337]
[1776924741859,46.64,78257.4,20.0,-0.04987,3e-05,7.39321]
[1776924746671,46.64,78257.63,20.0,-0.04987,3e-05,7.39299]
[1776924755958,46.64,78262.37,20.0,-0.04973,3e-05,7.37559]
[1776924760993,46.65,78258.76,20.0,-0.04985,3e-05,7.38944]
[1776924766032,46.65,78250.17,20.0,-0.05012,3e-05,7.42072]
[1776924771067,46.65,78246.45,20.0,-0.05024,3e-05,7.4346]
[1776924776102,46.65,78242.76,20.0,-0.05036,3e-05,7.44828]
[1776924781137,46.65,78242.38,20.0,-0.05038,3e-05,7.45017]
[1776924788186,46.65,78241.65,20.0,-0.0504,3e-05,7.45354]
[1776924793222,46.65,78233.34,20.0,-0.05067,3e-05,7.48363]
[1776924798257,46.66,78232.5,20.0,-0.0507,3e-05,7.48694]
[1776924803292,46.66,78229.04,20.0,-0.05081,3e-05,7.49949]
[1776924808326,46.66,78227.22,20.0,-0.05086,3e-05,7.50608]
[1776924813362,46.66,78220.6,20.0,-0.05105,3e-05,7.52669]
[1776924818397,46.66,78226.96,20.0,-0.05085,3e-05,7.50388]
[1776924823432,46.66,78223.68,20.0,-0.05095,3e-05,7.51562]
[1776924828467,46.66,78221.67,20.0,-0.05102,3e-05,7.5227]
[1776924834510,46.65,78220.45,20.0,-0.05105,3e-05,7.52678]
[1776924839544,46.65,78222.46,20.0,-0.05099,3e-05,7.51945]
[1776924844581,46.65,78222.72,20.0,-0.05098,3e-05,7.5184]
[1776924849615,46.65,78225.51,20.0,-0.05089,3e-05,7.50838]
[1776924854650,46.65,78224.52,20.0,-0.05092,3e-05,7.51183]
[1776924859685,46.65,78216.31,20.0,-0.05118,3e-05,7.54099]
[1776924864719,46.65,78217.38,20.0,-0.05114,3e-05,7.53683]
[1776924869755,46.65,78209.26,20.0,-0.05139,3e-05,7.56559]
[1776924874791,46.65,78210.71,20.0,-0.05132,3e-05,7.55681]
[1776924879826,46.65,78213.88,20.0,-0.05122,3e-05,7.54501]
[1776924884861,46.65,78220.84,20.0,-0.051,3e-05,7.51986]
[1776924889896,46.65,78219.99,20.0,-0.05103,3e-05,7.52278]
[1776924894931,46.65,78219.55,20.0,-0.05104,3e-05,7.5242]
[1776924899966,46.65,78224.6,20.0,-0.05088,3e-05,7.50599]
[1776924905001,46.65,78224.86,20.0,-0.05087,3e-05,7.50503]
[1776924910037,46.65,78218.23,20.0,-0.05108,3e-05,7.52862]
[1776924915072,46.65,78216.04,20.0,-0.05114,3e-05,7.53621]
[1776924920106,46.65,78212.82,20.0,-0.05124,3e-05,7.54741]
[1776924925844,46.65,78212.91,20.0,-0.05124,3e-05,7.54682]
[1776924930178,46.64,78227.51,20.0,-0.05078,3e-05,7.49423]
[1776924933337,46.64,78236.3,20.0,-0.05048,3e-05,7.45992]
[1776924933352,46.65,78238.37,20.0,-0.05042,3e-05,7.45265]
[1776924935436,46.64,78239.95,20.0,-0.05037,3e-05,7.44672]
[1776924941255,46.64,78259.64,20.0,-0.04975,3e-05,7.37513]
[1776924946289,46.64,78272.05,20.0,-0.04936,3e-05,7.33062]
[1776924950094,46.64,78273.18,20.0,-0.04932,3e-05,7.32639]
[1776924950318,46.64,78268.44,20.0,-0.04947,3e-05,7.343]
[1776924955352,46.64,78260.34,20.0,-0.04973,3e-05,7.37288]
[1776924960388,46.64,78261.08,20.0,-0.04972,3e-05,7.37159]
[1776924965424,46.65,78262.99,20.0,-0.04967,3e-05,7.36622]
[1776924966452,46.65,78262.99,20.0,-0.04967,3e-05,7.36622]
[1776924972473,46.65,78269.94,20.0,-0.04947,3e-05,7.34373]
[1776924977508,46.66,78271.33,20.0,-0.04944,3e-05,7.34044]
[1776924982543,46.66,78271.68,20.0,-0.04945,3e-05,7.34084]
[1776924983484,46.66,78271.68,20.0,-0.04945,3e-05,7.34084]
[1776924988585,46.66,78261.56,20.0,-0.04977,3e-05,7.37815]
[1776924993620,46.67,78265.47,20.0,-0.04964,3e-05,7.36267]
[1776924998761,46.67,78267.07,20.0,-0.0496,3e-05,7.35816]
[1776925000566,46.67,78265.94,20.0,-0.04964,3e-05,7.36272]
[1776925005708,46.67,78267.96,20.0,-0.0496,3e-05,7.35728]
[1776925010744,46.68,78263.98,20.0,-0.04973,3e-05,7.37271]
[1776925015779,46.68,78262.62,20.0,-0.04978,3e-05,7.3788]
[1776925017585,46.68,78262.5,20.0,-0.04979,3e-05,7.37948]
[1776925022829,46.69,78260.99,20.0,-0.04985,3e-05,7.38629]
[1776925027864,46.69,78247.12,20.0,-0.05028,3e-05,7.43633]
[1776925031893,46.69,78264.71,20.0,-0.04975,3e-05,7.37474]
[1776925034618,46.69,78257.9,20.0,-0.04996,3e-05,7.39934]
[1776925039949,46.69,78268.21,20.0,-0.04966,3e-05,7.36447]
[1776925044987,46.7,78262.15,20.0,-0.04985,3e-05,7.38722]
[1776925050019,46.7,78261.92,20.0,-0.04987,3e-05,7.38924]
[1776925051656,46.7,78261.92,20.0,-0.04987,3e-05,7.38924]
[1776925057068,46.7,78266.73,20.0,-0.04972,3e-05,7.37098]
[1776925062103,46.71,78268.22,20.0,-0.04969,3e-05,7.36702]
[1776925064404,46.71,78273.4,20.0,-0.04953,3e-05,7.34902]
[1776925070159,46.71,78265.48,20.0,-0.04979,3e-05,7.37914]
[1776925074443,46.72,78270.69,20.0,-0.04964,3e-05,7.36148]
[1776925080912,46.72,78269.17,20.0,-0.0497,3e-05,7.36844]
[1776925085717,46.72,78259.43,20.0,-0.05,3e-05,7.4039]
[1776925091341,46.72,78262.43,20.0,-0.04992,3e-05,7.39457]
[1776925096377,46.73,78261.48,20.0,-0.04996,3e-05,7.3989]
[1776925101413,46.73,78259.84,20.0,-0.05002,3e-05,7.40563]
[1776925102749,46.73,78259.84,20.0,-0.05002,3e-05,7.40563]
[1776925108461,46.73,78260.14,20.0,-0.05002,3e-05,7.40583]
[1776925113497,46.73,78258.72,20.0,-0.05005,3e-05,7.40867]
[1776925118532,46.74,78258.63,20.0,-0.05006,3e-05,7.40986]
[1776925119770,46.74,78258.63,20.0,-0.05006,3e-05,7.40986]
[1776925125581,46.74,78260.6,20.0,-0.05001,3e-05,7.40419]
[1776925130617,46.74,78260.85,20.0,-0.05001,3e-05,7.40424]
[1776925135652,46.74,78260.58,20.0,-0.05003,3e-05,7.40617]
[1776925136790,46.74,78260.58,20.0,-0.05003,3e-05,7.40617]
[1776925142701,46.75,78260.01,20.0,-0.05006,3e-05,7.4095]
[1776925147735,46.75,78259.61,20.0,-0.05008,3e-05,7.41184]
[1776925152771,46.75,78259.62,20.0,-0.05009,3e-05,7.41273]
[1776925153810,46.75,78259.62,20.0,-0.05009,3e-05,7.41273]
[1776925159819,46.75,78258.93,20.0,-0.05012,3e-05,7.41642]
[1776925163351,46.76,78263.99,20.0,-0.04997,3e-05,7.39908]
[1776925163961,46.76,78263.99,20.0,-0.04997,3e-05,7.39908]
[1776925164012,46.76,78264.58,20.0,-0.04995,3e-05,7.3972]
[1776925166095,46.76,78265.84,20.0,-0.04991,3e-05,7.39255]
[1776925175349,46.75,78260.8,20.0,-0.05003,3e-05,7.40518]
[1776925180968,46.75,78262.36,20.0,-0.04997,3e-05,7.3984]
[1776925186002,46.75,78269.43,20.0,-0.04975,3e-05,7.37259]
[1776925191038,46.74,78266.87,20.0,-0.04982,3e-05,7.38075]
[1776925196041,46.74,78268.93,20.0,-0.04975,3e-05,7.37276]
[1776925196076,46.74,78247.7,20.0,-0.0504,3e-05,7.44769]
[1776925196748,46.74,78247.7,20.0,-0.0504,3e-05,7.44769]
[1776925196941,46.74,78247.7,20.0,-0.0504,3e-05,7.44769]
[1776925196974,46.74,78247.7,20.0,-0.0504,3e-05,7.44769]
[1776925197085,46.74,78208.64,20.0,-0.05162,3e-05,7.58694]
[1776925197681,46.74,78208.64,20.0,-0.05162,3e-05,7.58694]
[1776925202117,46.74,78185.78,20.0,-0.05234,3e-05,7.6685]
[1776925205138,46.74,78215.53,20.0,-0.05139,3e-05,7.56073]
[1776925205429,46.74,78215.53,20.0,-0.05139,3e-05,7.56073]
[1776925206151,46.74,78231.18,20.0,-0.0509,3e-05,7.50463]
[1776925206815,46.74,78231.18,20.0,-0.0509,3e-05,7.50463]
[1776925207062,46.74,78231.18,20.0,-0.0509,3e-05,7.50463]
[1776925210737,46.74,78244.59,20.0,-0.05048,3e-05,7.45706]
[1776925212389,46.74,78237.55,20.0,-0.0507,3e-05,7.48219]
[1776925214351,46.74,78233.76,20.0,-0.05082,3e-05,7.49587]
[1776925215148,46.74,78233.76,20.0,-0.05082,3e-05,7.49587]
[1776925217913,46.74,78228.6,20.0,-0.05098,3e-05,7.51435]
[1776925223269,46.74,78224.97,20.0,-0.0511,3e-05,7.52726]
[1776925228303,46.74,78220.02,20.0,-0.05125,3e-05,7.54484]
[1776925231088,46.74,78219.69,20.0,-0.05126,3e-05,7.54599]
[1776925237367,46.74,78227.48,20.0,-0.051,3e-05,7.51511]
[1776925242402,46.74,78229.02,20.0,-0.05095,3e-05,7.50963]
[1776925247437,46.74,78223.78,20.0,-0.05111,3e-05,7.52833]
[1776925252472,46.74,78222.05,20.0,-0.05117,3e-05,7.53431]
[1776925257506,46.74,78222.69,20.0,-0.05114,3e-05,7.53178]
[1776925262542,46.74,78221.39,20.0,-0.05118,3e-05,7.53615]
[1776925267577,46.74,78220.56,20.0,-0.0512,3e-05,7.53879]
[1776925272898,46.73,78219.85,20.0,-0.05122,3e-05,7.54104]
[1776925278655,46.73,78220.38,20.0,-0.0512,3e-05,7.5386]
[1776925283690,46.73,78220.46,20.0,-0.0512,3e-05,7.53795]
[1776925288725,46.73,78218.94,20.0,-0.05124,3e-05,7.54299]
[1776925293760,46.73,78220.25,20.0,-0.05118,3e-05,7.53484]
[1776925298795,46.73,78218.65,20.0,-0.05123,3e-05,7.54019]
[1776925299287,46.73,78218.65,20.0,-0.05123,3e-05,7.54019]
[1776925304357,46.73,78210.2,20.0,-0.05149,3e-05,7.57006]
[1776925305285,46.73,78210.2,20.0,-0.05149,3e-05,7.57006]
[1776925314907,46.73,78215.5,20.0,-0.05131,3e-05,7.54949]
[1776925318614,46.72,78218.95,20.0,-0.0512,3e-05,7.53691]
[1776925318937,46.72,78218.97,20.0,-0.0512,3e-05,7.53678]
[1776925321960,46.72,78235.2,20.0,-0.05068,3e-05,7.47748]
[1776925326995,46.72,78242.98,20.0,-0.05042,3e-05,7.44805]
[1776925329009,46.72,78261.79,20.0,-0.04984,3e-05,7.38083]
[1776925331271,46.72,78264.11,20.0,-0.04976,3e-05,7.37244]
[1776925335273,46.71,78255.23,20.0,-0.05003,3e-05,7.4031]
[1776925341093,46.71,78255.63,20.0,-0.05,3e-05,7.39999]
[1776925341730,46.71,78255.63,20.0,-0.05,3e-05,7.39999]
[1776925342976,46.71,78262.43,20.0,-0.04979,3e-05,7.37573]
[1776925343630,46.71,78259.62,20.0,-0.04988,3e-05,7.38546]
[1776925344470,46.71,78257.29,20.0,-0.04995,3e-05,7.39349]
[1776925348470,46.71,78242.03,20.0,-0.05041,3e-05,7.44665]
[1776925349493,46.7,78240.39,20.0,-0.05046,3e-05,7.45217]
[1776925349503,46.7,78240.39,20.0,-0.05046,3e-05,7.45217]
[1776925350156,46.7,78236.12,20.0,-0.05059,3e-05,7.46705]
[1776925353637,46.7,78236.49,20.0,-0.05056,3e-05,7.46293]
[1776925354184,46.71,78235.77,20.0,-0.05058,3e-05,7.46558]
[1776925359219,46.7,78236.98,20.0,-0.05053,3e-05,7.45967]
[1776925365261,46.7,78236.63,20.0,-0.05053,3e-05,7.45907]
[1776925370295,46.69,78243.56,20.0,-0.0503,3e-05,7.43311]
[1776925375331,46.69,78238.11,20.0,-0.05046,3e-05,7.45116]
[1776925380366,46.69,78239.0,20.0,-0.05042,3e-05,7.44659]
[1776925385836,46.68,78239.96,20.0,-0.05038,3e-05,7.44206]
[1776925385878,46.68,78239.96,20.0,-0.05038,3e-05,7.44206]
[1776925385971,46.68,78239.96,20.0,-0.05038,3e-05,7.44206]
[1776925386304,46.68,78239.96,20.0,-0.05038,3e-05,7.44206]
[1776925386384,46.68,78239.96,20.0,-0.05038,3e-05,7.44206]
[1776925386385,46.68,78240.11,20.0,-0.05037,3e-05,7.44099]
[1776925387145,46.68,78240.11,20.0,-0.05037,3e-05,7.44099]
[1776925387357,46.68,78294.15,20.0,-0.04872,3e-05,7.25045]
[1776925388146,46.68,78320.08,20.0,-0.04794,3e-05,7.15997]
[1776925393436,46.68,78318.97,20.0,-0.04797,3e-05,7.16325]
[1776925397114,46.68,78335.12,20.0,-0.04749,3e-05,7.10719]
[1776925397208,46.68,78336.21,20.0,-0.04745,3e-05,7.10336]
[1776925401114,46.68,78332.85,20.0,-0.04756,3e-05,7.1161]
[1776925402235,46.68,78333.4,20.0,-0.04755,3e-05,7.11456]
[1776925404576,46.69,78322.24,20.0,-0.0479,3e-05,7.15508]
[1776925404636,46.69,78316.57,20.0,-0.04807,3e-05,7.17532]
[1776925410586,46.69,78319.52,20.0,-0.04799,3e-05,7.16603]
[1776925414259,46.69,78316.48,20.0,-0.04806,3e-05,7.17389]
[1776925416192,46.69,78307.62,20.0,-0.04833,3e-05,7.20491]
[1776925416958,46.69,78302.93,20.0,-0.04847,3e-05,7.22134]
[1776925417431,46.69,78326.51,20.0,-0.04777,3e-05,7.13955]
[1776925422995,46.69,78332.92,20.0,-0.04758,3e-05,7.11712]
[1776925425691,46.69,78332.26,20.0,-0.0476,3e-05,7.11919]
[1776925430735,46.7,78342.14,20.0,-0.04731,3e-05,7.08609]
[1776925432641,46.7,78341.82,20.0,-0.04732,3e-05,7.08746]
[1776925432749,46.7,78342.27,20.0,-0.04731,3e-05,7.08618]
[1776925436208,46.7,78342.22,20.0,-0.04733,3e-05,7.08771]
[1776925436678,46.7,78345.16,20.0,-0.04724,3e-05,7.07827]
[1776925437209,46.7,78345.16,20.0,-0.04724,3e-05,7.07827]
[1776925437334,46.7,78345.16,20.0,-0.04724,3e-05,7.07827]
[1776925437680,46.7,78354.97,20.0,-0.04696,3e-05,7.04499]
[1776925438363,46.7,78354.97,20.0,-0.04696,3e-05,7.04499]
[1776925439369,46.7,78360.28,20.0,-0.04681,3e-05,7.02725]
[1776925441063,46.71,78350.92,20.0,-0.04709,3e-05,7.06056]
[1776925443604,46.71,78354.73,20.0,-0.047,3e-05,7.04963]
[1776925443829,46.71,78360.6,20.0,-0.04683,3e-05,7.03025]
[1776925448872,46.72,78359.23,20.0,-0.04689,3e-05,7.03666]
[1776925453909,46.72,78348.2,20.0,-0.04722,3e-05,7.07613]
[1776925458944,46.72,78346.96,20.0,-0.04727,3e-05,7.08174]
[1776925463979,46.73,78347.12,20.0,-0.04728,3e-05,7.0825]
[1776925469022,46.73,78334.12,20.0,-0.04767,3e-05,7.12819]
[1776925474048,46.73,78335.57,20.0,-0.04762,3e-05,7.12111]
[1776925480093,46.74,78334.7,20.0,-0.04765,3e-05,7.12542]
[1776925485128,46.74,78334.82,20.0,-0.04766,3e-05,7.12593]
[1776925490163,46.74,78334.56,20.0,-0.04767,3e-05,7.12773]
[1776925495198,46.74,78335.06,20.0,-0.04766,3e-05,7.12692]
[1776925500232,46.74,78333.32,20.0,-0.04772,3e-05,7.13379]
[1776925505268,46.75,78333.62,20.0,-0.04772,3e-05,7.13361]
[1776925510303,46.75,78334.19,20.0,-0.04771,3e-05,7.13248]
[1776925515338,46.75,78334.59,20.0,-0.04771,3e-05,7.13193]
[1776925520373,46.75,78335.01,20.0,-0.0477,3e-05,7.13129]
[1776925523729,46.75,78334.58,20.0,-0.04772,3e-05,7.13311]
[1776925524401,46.75,78334.56,20.0,-0.04772,3e-05,7.13349]
[1776925524970,46.75,78334.56,20.0,-0.04772,3e-05,7.13349]
[1776925525408,46.76,78334.78,20.0,-0.04772,3e-05,7.13329]
[1776925530444,46.76,78333.79,20.0,-0.04775,3e-05,7.13749]
[1776925535479,46.76,78334.02,20.0,-0.04774,3e-05,7.13445]
[1776925540513,46.76,78333.31,20.0,-0.04776,3e-05,7.13764]
[1776925546556,46.76,78326.12,20.0,-0.04798,3e-05,7.16337]
[1776925551591,46.76,78321.29,20.0,-0.04813,3e-05,7.18056]
[1776925556625,46.76,78320.26,20.0,-0.04817,3e-05,7.18457]
[1776925561661,46.77,78317.31,20.0,-0.04826,3e-05,7.19523]
[1776925565304,46.77,78316.26,20.0,-0.04829,3e-05,7.19912]
[1776925565733,46.77,78316.6,20.0,-0.04828,3e-05,7.19803]
[1776925567292,46.77,78307.96,20.0,-0.04854,3e-05,7.22815]
[1776925568315,46.77,78305.69,20.0,-0.04861,3e-05,7.2361]
[1776925569949,46.77,78306.09,20.0,-0.0486,3e-05,7.23476]
[1776925575579,46.77,78303.79,20.0,-0.04867,3e-05,7.24295]
[1776925576282,46.77,78305.49,20.0,-0.04862,3e-05,7.23706]
[1776925576998,46.77,78307.19,20.0,-0.04857,3e-05,7.23118]
[1776925578116,46.77,78308.49,20.0,-0.04853,3e-05,7.2267]
[1776925583815,46.77,78317.13,20.0,-0.04827,3e-05,7.19733]
[1776925588850,46.77,78324.37,20.0,-0.04806,3e-05,7.1729]
[1776925590485,46.77,78324.37,20.0,-0.04806,3e-05,7.1729]
[1776925592878,46.77,78340.1,20.0,-0.04759,3e-05,7.11631]
[1776925597913,46.78,78349.58,20.0,-0.04732,3e-05,7.08492]
[1776925602948,46.78,78350.29,20.0,-0.04731,3e-05,7.08391]
[1776925607983,46.78,78349.71,20.0,-0.04734,3e-05,7.08731]
[1776925613018,46.79,78348.29,20.0,-0.04739,3e-05,7.09355]
[1776925618053,46.79,78347.89,20.0,-0.04741,3e-05,7.09625]
[1776925623088,46.79,78348.19,20.0,-0.04741,3e-05,7.09653]
[1776925628122,46.8,78347.8,20.0,-0.04744,3e-05,7.09918]
[1776925633158,46.8,78348.09,20.0,-0.04744,3e-05,7.09946]
[1776925638192,46.8,78347.27,20.0,-0.04747,3e-05,7.10356]
[1776925641216,46.8,78332.89,20.0,-0.04791,3e-05,7.15389]
[1776925646251,46.81,78335.22,20.0,-0.04784,3e-05,7.14665]
[1776925651286,46.81,78333.99,20.0,-0.04787,3e-05,7.14874]
[1776925656386,46.81,78327.46,20.0,-0.04807,3e-05,7.17197]
[1776925662363,46.81,78328.45,20.0,-0.04805,3e-05,7.16951]
[1776925667398,46.81,78324.11,20.0,-0.04818,3e-05,7.18524]
[1776925668702,46.81,78323.15,20.0,-0.04821,3e-05,7.18869]
[1776925671056,46.81,78324.5,20.0,-0.04817,3e-05,7.18423]
[1776925676461,46.82,78316.49,20.0,-0.04842,3e-05,7.2125]
[1776925677992,46.82,78316.49,20.0,-0.04842,3e-05,7.2125]
[1776925678471,46.82,78316.49,20.0,-0.04842,3e-05,7.2125]
[1776925679273,46.82,78316.49,20.0,-0.04842,3e-05,7.21265]
[1776925683869,46.82,78317.11,20.0,-0.0484,3e-05,7.21087]
[1776925689551,46.82,78321.84,20.0,-0.04826,3e-05,7.19499]
[1776925692573,46.82,78321.88,20.0,-0.04827,3e-05,7.1952]
[1776925694587,46.82,78324.66,20.0,-0.04819,3e-05,7.18579]
[1776925694716,46.82,78324.66,20.0,-0.04819,3e-05,7.18579]
[1776925700630,46.82,78325.73,20.0,-0.04816,3e-05,7.18284]
[1776925705664,46.82,78320.87,20.0,-0.04831,3e-05,7.20031]
[1776925710700,46.82,78324.47,20.0,-0.04821,3e-05,7.1884]
[1776925715735,46.83,78322.09,20.0,-0.04827,3e-05,7.19424]
[1776925720770,46.83,78318.6,20.0,-0.04837,3e-05,7.20685]
[1776925725804,46.83,78315.01,20.0,-0.04848,3e-05,7.21971]
[1776925730083,46.83,78314.34,20.0,-0.04851,3e-05,7.22223]
[1776925732581,46.83,78313.98,20.0,-0.04852,3e-05,7.22361]
[1776925733713,46.83,78315.0,20.0,-0.04849,3e-05,7.2202]
[1776925734402,46.83,78315.54,20.0,-0.04847,3e-05,7.21832]
[1776925739903,46.83,78315.53,20.0,-0.04848,3e-05,7.21895]
[1776925744938,46.83,78315.93,20.0,-0.04847,3e-05,7.21794]
[1776925749979,46.83,78315.06,20.0,-0.0485,3e-05,7.22135]
[1776925755014,46.83,78325.89,20.0,-0.04818,3e-05,7.18434]
[1776925760049,46.83,78326.91,20.0,-0.04815,3e-05,7.18146]
[1776925765084,46.84,78327.51,20.0,-0.04814,3e-05,7.18005]
[1776925770120,46.84,78325.35,20.0,-0.04821,3e-05,7.18812]
[1776925775155,46.84,78325.29,20.0,-0.0482,3e-05,7.18588]
[1776925780190,46.84,78323.73,20.0,-0.04825,3e-05,7.19184]
[1776925785201,46.84,78319.92,20.0,-0.04837,3e-05,7.20549]
[1776925790260,46.84,78318.88,20.0,-0.0484,3e-05,7.20949]
[1776925795295,46.84,78318.89,20.0,-0.04841,3e-05,7.20982]
[1776925797658,46.84,78319.05,20.0,-0.0484,3e-05,7.20934]
[1776925801337,46.84,78299.98,20.0,-0.04898,3e-05,7.2759]
[1776925803737,46.84,78299.82,20.0,-0.04898,3e-05,7.27643]
[1776925804325,46.84,78299.8,20.0,-0.04898,3e-05,7.27647]
[1776925805011,46.84,78300.17,20.0,-0.04897,3e-05,7.27515]
[1776925805365,46.84,78316.25,20.0,-0.04849,3e-05,7.21914]
[1776925810404,46.84,78316.78,20.0,-0.04847,3e-05,7.21766]
[1776925815436,46.85,78314.96,20.0,-0.04853,3e-05,7.22433]
[1776925820471,46.85,78315.18,20.0,-0.04853,3e-05,7.2239]
[1776925826514,46.85,78315.53,20.0,-0.04852,3e-05,7.22308]
[1776925831549,46.85,78320.29,20.0,-0.04836,3e-05,7.20388]
[1776925836584,46.85,78321.72,20.0,-0.04832,3e-05,7.19941]
[1776925837825,46.85,78321.72,20.0,-0.04832,3e-05,7.19941]
[1776925839844,46.85,78322.21,20.0,-0.04831,3e-05,7.19793]
[1776925849675,46.85,78322.12,20.0,-0.04832,3e-05,7.19935]
[1776925854710,46.85,78322.65,20.0,-0.04831,3e-05,7.19797]
[1776925859746,46.85,78327.41,20.0,-0.04817,3e-05,7.18198]
[1776925859890,46.85,78327.41,20.0,-0.04817,3e-05,7.18198]
[1776925861762,46.86,78344.68,20.0,-0.04766,3e-05,7.12261]
[1776925862523,46.86,78344.68,20.0,-0.04766,3e-05,7.12261]
[1776925864247,46.86,78346.29,20.0,-0.04762,3e-05,7.11751]
[1776925869818,46.86,78344.56,20.0,-0.04768,3e-05,7.12473]
[1776925874853,46.86,78344.39,20.0,-0.04769,3e-05,7.12624]
[1776925879888,46.86,78347.6,20.0,-0.04761,3e-05,7.11613]
[1776925885932,46.87,78348.46,20.0,-0.04759,3e-05,7.11433]
[1776925891695,46.87,78356.99,20.0,-0.04735,3e-05,7.08587]
[1776925892128,46.87,78362.6,20.0,-0.04717,3e-05,7.06415]
[1776925892220,46.87,78364.65,20.0,-0.04711,3e-05,7.05742]
[1776925898016,46.88,78365.49,20.0,-0.04712,3e-05,7.05812]
[1776925903050,46.89,78365.91,20.0,-0.04714,3e-05,7.06088]
[1776925906731,46.89,78365.21,20.0,-0.04717,3e-05,7.06466]
[1776925912114,46.9,78361.75,20.0,-0.04731,3e-05,7.08115]
[1776925917149,46.91,78359.51,20.0,-0.0474,3e-05,7.09199]
[1776925922184,46.92,78360.19,20.0,-0.04741,3e-05,7.09278]
[1776925927219,46.93,78362.56,20.0,-0.04736,3e-05,7.0878]
[1776925932255,46.94,78365.45,20.0,-0.04731,3e-05,7.08111]
[1776925937290,46.94,78364.77,20.0,-0.04735,3e-05,7.0866]
[1776925942325,46.95,78363.14,20.0,-0.04743,3e-05,7.09527]
[1776925947361,46.96,78359.98,20.0,-0.04754,3e-05,7.10904]
[1776925952396,46.96,78359.87,20.0,-0.04755,3e-05,7.10929]
[1776925957431,46.97,78361.65,20.0,-0.04752,3e-05,7.1061]
[1776925962466,46.98,78363.05,20.0,-0.04751,3e-05,7.10421]
[1776925967501,46.99,78360.77,20.0,-0.0476,3e-05,7.11493]
[1776925972536,46.99,78361.09,20.0,-0.04761,3e-05,7.11669]
[1776925977574,47.0,78360.41,20.0,-0.04766,3e-05,7.12184]
[1776925978002,47.0,78360.41,20.0,-0.04766,3e-05,7.12184]
[1776925983615,47.01,78361.11,20.0,-0.04766,3e-05,7.12277]
[1776925988651,47.01,78359.84,20.0,-0.04772,3e-05,7.12989]
[1776925993686,47.02,78355.47,20.0,-0.04788,3e-05,7.14764]
[1776925995286,47.02,78352.96,20.0,-0.04796,3e-05,7.15679]
[1776925995701,47.02,78352.42,20.0,-0.04798,3e-05,7.15916]
[1776926000209,47.02,78343.54,20.0,-0.04824,3e-05,7.19009]
[1776926002051,47.02,78333.35,20.0,-0.04855,3e-05,7.22535]
[1776926002224,47.02,78333.35,20.0,-0.04855,3e-05,7.22535]
[1776926004281,47.02,78327.38,20.0,-0.04872,3e-05,7.246]
[1776926008395,47.02,78328.55,20.0,-0.04869,3e-05,7.24179]
[1776926009446,47.02,78330.81,20.0,-0.04862,3e-05,7.23393]
[1776926009448,47.02,78330.81,20.0,-0.04862,3e-05,7.23393]
[1776926014835,47.02,78335.74,20.0,-0.04845,3e-05,7.21389]
[1776926015281,47.02,78335.74,20.0,-0.04845,3e-05,7.21389]
[1776926017208,47.02,78336.17,20.0,-0.04844,3e-05,7.21242]
[1776926018691,47.02,78335.72,20.0,-0.04845,3e-05,7.21401]
[1776926019425,47.02,78333.22,20.0,-0.04853,3e-05,7.22267]
[1776926024672,47.02,78325.19,20.0,-0.04877,3e-05,7.25042]
[1776926029940,47.02,78326.67,20.0,-0.04872,3e-05,7.24509]
[1776926032187,47.02,78325.74,20.0,-0.04875,3e-05,7.24827]
[1776926033256,47.02,78326.03,20.0,-0.04874,3e-05,7.24725]
[1776926036574,47.02,78332.27,20.0,-0.04855,3e-05,7.2256]
[1776926042025,47.02,78331.66,20.0,-0.04857,3e-05,7.22778]
[1776926047061,47.02,78329.89,20.0,-0.04863,3e-05,7.234]
[1776926052095,47.02,78330.78,20.0,-0.0486,3e-05,7.23099]
[1776926053359,47.02,78330.78,20.0,-0.0486,3e-05,7.23099]
[1776926056022,47.02,78330.62,20.0,-0.04861,3e-05,7.23157]
[1776926058224,47.02,78337.17,20.0,-0.04841,3e-05,7.20896]
[1776926064336,47.02,78337.59,20.0,-0.0484,3e-05,7.20779]
[1776926070222,47.03,78338.46,20.0,-0.04838,3e-05,7.20519]
[1776926075256,47.03,78339.23,20.0,-0.04834,3e-05,7.19977]
[1776926080292,47.03,78338.83,20.0,-0.04835,3e-05,7.20141]
[1776926086098,47.03,78337.34,20.0,-0.0484,3e-05,7.20675]
[1776926086324,47.03,78334.5,20.0,-0.04848,3e-05,7.21661]
[1776926088018,47.03,78332.96,20.0,-0.04853,3e-05,7.22196]
[1776926088866,47.03,78324.22,20.0,-0.04879,3e-05,7.25226]
[1776926090362,47.03,78303.67,20.0,-0.04941,3e-05,7.32373]
[1776926096027,47.03,78301.32,20.0,-0.04948,3e-05,7.33126]
[1776926102083,47.02,78301.21,20.0,-0.04947,3e-05,7.33078]
[1776926106474,47.02,78281.68,20.0,-0.05006,3e-05,7.39835]
[1776926111568,47.02,78271.84,20.0,-0.05036,3e-05,7.43207]
[1776926117861,47.01,78268.17,20.0,-0.05045,3e-05,7.44302]
[1776926123595,47.01,78272.48,20.0,-0.0503,3e-05,7.42556]
[1776926124162,47.01,78272.48,20.0,-0.0503,3e-05,7.42556]
[1776926129638,47.0,78273.19,20.0,-0.05026,3e-05,7.42122]
[1776926134673,47.0,78272.9,20.0,-0.05024,3e-05,7.41767]
[1776926135172,47.0,78272.9,20.0,-0.05024,3e-05,7.41767]
[1776926140714,47.0,78268.37,20.0,-0.05036,3e-05,7.43179]
[1776926145750,46.99,78265.75,20.0,-0.05043,3e-05,7.4394]
[1776926150785,46.99,78271.6,20.0,-0.05024,3e-05,7.41708]
[1776926152283,46.99,78278.86,20.0,-0.05001,3e-05,7.39121]
[1776926157834,46.98,78285.26,20.0,-0.0498,3e-05,7.3674]
[1776926162869,46.98,78285.13,20.0,-0.0498,3e-05,7.36683]
[1776926167904,46.98,78284.67,20.0,-0.0498,3e-05,7.36748]
[1776926172939,46.98,78281.79,20.0,-0.04988,3e-05,7.37666]
[1776926178981,46.97,78281.83,20.0,-0.04987,3e-05,7.37539]
[1776926184016,46.97,78267.27,20.0,-0.05031,3e-05,7.42573]
[1776926189051,46.97,78262.8,20.0,-0.05044,3e-05,7.44011]
[1776926194087,46.97,78262.62,20.0,-0.05041,3e-05,7.43619]
[1776926199126,46.96,78262.59,20.0,-0.0504,3e-05,7.43478]
[1776926204161,46.96,78262.59,20.0,-0.05039,3e-05,7.43319]
[1776926209196,46.95,78259.91,20.0,-0.05046,3e-05,7.441]
[1776926214231,46.95,78264.33,20.0,-0.0503,3e-05,7.42373]
[1776926219266,46.95,78269.27,20.0,-0.05014,3e-05,7.40491]
[1776926225184,46.94,78269.19,20.0,-0.05013,3e-05,7.4041]
[1776926234371,46.94,78280.0,20.0,-0.04978,3e-05,7.36353]
[1776926239406,46.94,78280.6,20.0,-0.04975,3e-05,7.3603]
[1776926244441,46.93,78276.61,20.0,-0.04987,3e-05,7.37342]
[1776926249476,46.93,78270.75,20.0,-0.05004,3e-05,7.39295]
[1776926255293,46.93,78262.75,20.0,-0.05025,3e-05,7.41672]
[1776926264582,46.92,78260.89,20.0,-0.05029,3e-05,7.42033]
[1776926265304,46.92,78260.89,20.0,-0.05029,3e-05,7.42033]
[1776926270625,46.92,78261.78,20.0,-0.05024,3e-05,7.41526]
[1776926275660,46.91,78262.99,20.0,-0.05019,3e-05,7.40945]
[1776926280695,46.91,78266.34,20.0,-0.05008,3e-05,7.39611]
[1776926285732,46.9,78261.29,20.0,-0.05022,3e-05,7.41246]
[1776926290767,46.9,78260.94,20.0,-0.05022,3e-05,7.41212]
[1776926295802,46.9,78262.27,20.0,-0.05016,3e-05,7.40584]
[1776926300837,46.89,78258.19,20.0,-0.05027,3e-05,7.41855]
[1776926305872,46.89,78257.33,20.0,-0.05028,3e-05,7.41989]
[1776926308196,46.89,78258.62,20.0,-0.05024,3e-05,7.41499]
[1776926309740,46.89,78272.29,20.0,-0.04982,3e-05,7.36616]
[1776926314641,46.88,78270.83,20.0,-0.04983,3e-05,7.36713]
[1776926317014,46.88,78273.61,20.0,-0.04974,3e-05,7.35688]
[1776926322990,46.88,78273.24,20.0,-0.04974,3e-05,7.35676]
[1776926328025,46.88,78267.9,20.0,-0.0499,3e-05,7.3745]
[1776926329170,46.88,78267.9,20.0,-0.0499,3e-05,7.3745]
[1776926335076,46.87,78273.18,20.0,-0.04972,3e-05,7.35459]
[1776926341119,46.87,78273.62,20.0,-0.0497,3e-05,7.35203]
[1776926346154,46.87,78268.41,20.0,-0.04985,3e-05,7.36943]
[1776926351189,46.87,78269.29,20.0,-0.04982,3e-05,7.36533]
[1776926356224,46.86,78269.04,20.0,-0.04982,3e-05,7.36528]
[1776926361259,46.86,78266.56,20.0,-0.04989,3e-05,7.37304]
[1776926366294,46.86,78265.88,20.0,-0.0499,3e-05,7.37441]
[1776926371330,46.86,78265.48,20.0,-0.04988,3e-05,7.37169]
[1776926376365,46.85,78257.79,20.0,-0.05011,3e-05,7.3977]
[1776926377211,46.85,78257.79,20.0,-0.05011,3e-05,7.3977]
[1776926379926,46.85,78254.2,20.0,-0.05021,3e-05,7.40961]
[1776926385429,46.85,78252.44,20.0,-0.05025,3e-05,7.41407]
[1776926387525,46.85,78249.32,20.0,-0.05035,3e-05,7.4248]
[1776926394493,46.84,78247.22,20.0,-0.05039,3e-05,7.42967]
[1776926399528,46.84,78248.06,20.0,-0.05035,3e-05,7.42504]
[1776926404563,46.83,78244.5,20.0,-0.05045,3e-05,7.43604]
[1776926409599,46.83,78249.27,20.0,-0.05028,3e-05,7.41726]
[1776926415640,46.82,78248.19,20.0,-0.0503,3e-05,7.41928]
[1776926421447,46.82,78249.78,20.0,-0.05024,3e-05,7.41247]
[1776926430744,46.81,78255.4,20.0,-0.05004,3e-05,7.38956]
[1776926431476,46.81,78255.4,20.0,-0.05004,3e-05,7.38956]
[1776926436787,46.81,78256.01,20.0,-0.04999,3e-05,7.38288]
[1776926441822,46.81,78247.13,20.0,-0.05025,3e-05,7.41288]
[1776926442488,46.81,78247.13,20.0,-0.05025,3e-05,7.41288]
[1776926447864,46.8,78250.68,20.0,-0.05013,3e-05,7.39869]
[1776926452899,46.8,78250.31,20.0,-0.05013,3e-05,7.39872]
[1776926457934,46.8,78250.52,20.0,-0.05011,3e-05,7.39672]
[1776926462973,46.79,78247.2,20.0,-0.05021,3e-05,7.40716]
[1776926463508,46.79,78247.2,20.0,-0.05021,3e-05,7.40716]
[1776926469011,46.79,78245.92,20.0,-0.05023,3e-05,7.41004]
[1776926474046,46.79,78244.48,20.0,-0.05026,3e-05,7.4138]
[1776926479081,46.78,78245.01,20.0,-0.05024,3e-05,7.41054]
[1776926484116,46.78,78246.73,20.0,-0.05017,3e-05,7.40325]
[1776926484528,46.78,78246.73,20.0,-0.05017,3e-05,7.40325]
[1776926490158,46.78,78244.12,20.0,-0.05024,3e-05,7.41106]
[1776926495193,46.77,78241.41,20.0,-0.0503,3e-05,7.41635]
[1776926500227,46.77,78238.6,20.0,-0.05037,3e-05,7.42501]
[1776926505265,46.77,78238.82,20.0,-0.05035,3e-05,7.42292]
[1776926505549,46.77,78238.82,20.0,-0.05035,3e-05,7.42292]
[1776926511306,46.76,78238.71,20.0,-0.05034,3e-05,7.42182]
[1776926516343,46.76,78237.0,20.0,-0.05039,3e-05,7.42669]
[1776926521378,46.76,78237.56,20.0,-0.05036,3e-05,7.42353]
[1776926526413,46.76,78234.78,20.0,-0.05044,3e-05,7.43217]
[1776926531448,46.75,78238.38,20.0,-0.05031,3e-05,7.4181]
[1776926536483,46.75,78237.39,20.0,-0.05033,3e-05,7.4203]
[1776926541517,46.75,78236.05,20.0,-0.05036,3e-05,7.42368]
[1776926546553,46.74,78236.28,20.0,-0.05034,3e-05,7.42151]
[1776926546590,46.74,78236.28,20.0,-0.05034,3e-05,7.42151]
[1776926552595,46.74,78236.22,20.0,-0.05031,3e-05,7.41708]
[1776926558636,46.74,78235.14,20.0,-0.05033,3e-05,7.4194]
[1776926563672,46.73,78235.39,20.0,-0.05032,3e-05,7.4173]
[1776926568707,46.73,78234.8,20.0,-0.05032,3e-05,7.4182]
[1776926574750,46.73,78234.37,20.0,-0.05033,3e-05,7.41836]
[1776926579785,46.72,78234.0,20.0,-0.05033,3e-05,7.41831]
[1776926584820,46.72,78234.3,20.0,-0.05031,3e-05,7.41606]
[1776926589855,46.72,78234.3,20.0,-0.0503,3e-05,7.41481]
[1776926590862,46.72,78218.76,20.0,-0.05078,3e-05,7.4698]
[1776926596447,46.71,78213.57,20.0,-0.05093,3e-05,7.4868]
[1776926601946,46.71,78212.83,20.0,-0.05093,3e-05,7.48678]
[1776926606980,46.7,78217.23,20.0,-0.05077,3e-05,7.46925]
[1776926612018,46.7,78212.92,20.0,-0.05087,3e-05,7.47976]
[1776926617052,46.69,78204.28,20.0,-0.05113,3e-05,7.50873]
[1776926622087,46.69,78208.88,20.0,-0.05097,3e-05,7.49048]
[1776926627260,46.69,78212.57,20.0,-0.05084,3e-05,7.47596]
[1776926633164,46.68,78214.69,20.0,-0.05076,3e-05,7.46628]
[1776926638199,46.68,78207.25,20.0,-0.05098,3e-05,7.49119]
[1776926643234,46.67,78202.64,20.0,-0.05111,3e-05,7.50601]
[1776926643697,46.67,78202.64,20.0,-0.05111,3e-05,7.50601]
[1776926645702,46.67,78184.58,20.0,-0.05167,3e-05,7.57012]
[1776926648974,46.67,78179.24,20.0,-0.05183,3e-05,7.58795]
[1776926654328,46.66,78176.36,20.0,-0.0519,3e-05,7.5959]
[1776926660353,46.65,78168.26,20.0,-0.05213,3e-05,7.62166]
[1776926665388,46.65,78167.1,20.0,-0.05214,3e-05,7.62319]
[1776926670092,46.64,78170.23,20.0,-0.05202,3e-05,7.60975]
[1776926675458,46.63,78170.29,20.0,-0.05198,3e-05,7.6033]
[1776926680493,46.63,78170.74,20.0,-0.05194,3e-05,7.59906]
[1776926685528,46.62,78174.78,20.0,-0.05179,3e-05,7.58191]
[1776926690563,46.62,78168.98,20.0,-0.05195,3e-05,7.60026]
[1776926694591,46.61,78189.85,20.0,-0.05127,3e-05,7.52307]
[1776926699628,46.61,78200.37,20.0,-0.05092,3e-05,7.48352]
[1776926704663,46.6,78198.57,20.0,-0.05097,3e-05,7.48824]
[1776926709697,46.6,78198.22,20.0,-0.05096,3e-05,7.48774]
[1776926714733,46.59,78195.28,20.0,-0.05104,3e-05,7.49649]
[1776926719768,46.59,78193.7,20.0,-0.05107,3e-05,7.50026]
[1776926724803,46.59,78191.82,20.0,-0.05111,3e-05,7.50501]
[1776926729839,46.58,78188.19,20.0,-0.05121,3e-05,7.51593]
[1776926734874,46.58,78189.43,20.0,-0.05113,3e-05,7.50626]
[1776926740916,46.57,78189.52,20.0,-0.05111,3e-05,7.50299]
[1776926745951,46.56,78186.49,20.0,-0.05118,3e-05,7.51174]
[1776926750985,46.56,78186.39,20.0,-0.05117,3e-05,7.50992]
[1776926756021,46.55,78187.8,20.0,-0.05111,3e-05,7.50273]
[1776926761056,46.55,78187.34,20.0,-0.0511,3e-05,7.5023]
[1776926766091,46.54,78191.44,20.0,-0.05096,3e-05,7.48555]
[1776926771126,46.54,78192.14,20.0,-0.05092,3e-05,7.48114]
[1776926776118,46.53,78190.64,20.0,-0.05095,3e-05,7.48499]
[1776926776688,46.53,78190.64,20.0,-0.05095,3e-05,7.48499]
[1776926782203,46.53,78190.55,20.0,-0.05093,3e-05,7.48262]
[1776926787238,46.52,78187.84,20.0,-0.051,3e-05,7.49038]
[1776926794287,46.52,78187.01,20.0,-0.05098,3e-05,7.48749]
[1776926801335,46.51,78188.19,20.0,-0.05092,3e-05,7.48052]
[1776926806371,46.51,78187.96,20.0,-0.05091,3e-05,7.47944]
[1776926812413,46.5,78187.78,20.0,-0.0509,3e-05,7.47781]
[1776926816427,46.5,78188.06,20.0,-0.05088,3e-05,7.47567]
[1776926821477,46.49,78197.85,20.0,-0.05056,3e-05,7.43869]
[1776926824597,46.49,78190.87,20.0,-0.05077,3e-05,7.46308]
[1776926830540,46.49,78188.86,20.0,-0.05081,3e-05,7.46785]
[1776926837588,46.48,78188.41,20.0,-0.05081,3e-05,7.46699]
[1776926842341,46.48,78189.45,20.0,-0.05076,3e-05,7.46182]
[1776926843699,46.48,78188.98,20.0,-0.05077,3e-05,7.46315]
[1776926850680,46.47,78188.96,20.0,-0.05075,3e-05,7.46035]
[1776926852819,46.47,78189.16,20.0,-0.05072,3e-05,7.45621]
[1776926853422,46.47,78192.91,20.0,-0.0506,3e-05,7.44243]
[1776926854084,46.47,78192.47,20.0,-0.05061,3e-05,7.44367]
[1776926859743,46.46,78199.6,20.0,-0.05037,3e-05,7.41636]
[1776926864778,46.46,78198.05,20.0,-0.05041,3e-05,7.4204]
[1776926869813,46.45,78197.14,20.0,-0.05042,3e-05,7.42214]
[1776926874848,46.45,78195.69,20.0,-0.05046,3e-05,7.42589]
[1776926879883,46.45,78195.87,20.0,-0.05044,3e-05,7.42382]
[1776926883066,46.45,78196.24,20.0,-0.05042,3e-05,7.42165]
[1776926887706,46.44,78195.96,20.0,-0.05041,3e-05,7.4206]
[1776926890108,46.44,78191.0,20.0,-0.05056,3e-05,7.4375]
[1776926899016,46.43,78190.19,20.0,-0.05056,3e-05,7.43747]
[1776926904051,46.43,78189.92,20.0,-0.05056,3e-05,7.43697]
[1776926905825,46.43,78189.92,20.0,-0.05056,3e-05,7.43697]
[1776926906614,46.43,78190.45,20.0,-0.05054,3e-05,7.43452]
[1776926907362,46.43,78189.92,20.0,-0.05055,3e-05,7.43615]
[1776926910733,46.43,78189.33,20.0,-0.05056,3e-05,7.43773]
[1776926916135,46.42,78188.99,20.0,-0.05054,3e-05,7.43382]
[1776926922177,46.42,78189.42,20.0,-0.05051,3e-05,7.4308]
[1776926927212,46.41,78189.24,20.0,-0.05051,3e-05,7.43026]
[1776926933001,46.41,78185.92,20.0,-0.0506,3e-05,7.44092]
[1776926938289,46.41,78183.73,20.0,-0.05066,3e-05,7.44712]
[1776926944017,46.4,78181.94,20.0,-0.0507,3e-05,7.45216]
[1776926946346,46.4,78154.99,20.0,-0.05155,3e-05,7.54824]
[1776926950122,46.4,78151.24,20.0,-0.05165,3e-05,7.56048]
[1776926952455,46.4,78160.07,20.0,-0.05136,3e-05,7.52768]
[1776926958431,46.39,78161.14,20.0,-0.05131,3e-05,7.52112]
[1776926963465,46.39,78160.55,20.0,-0.05131,3e-05,7.5214]
[1776926968499,46.38,78149.57,20.0,-0.05164,3e-05,7.55912]
[1776926973535,46.38,78139.83,20.0,-0.05192,3e-05,7.58905]
[1776926978570,46.37,78131.39,20.0,-0.05217,3e-05,7.61728]
[1776926981549,46.37,78130.58,20.0,-0.05218,3e-05,7.6192]
[1776926986626,46.36,78128.55,20.0,-0.05222,3e-05,7.62345]
[1776926991661,46.35,78127.83,20.0,-0.05222,3e-05,7.62335]
[1776926996696,46.35,78124.1,20.0,-0.05232,3e-05,7.63416]
[1776927001730,46.34,78124.34,20.0,-0.05229,3e-05,7.63039]
[1776927006765,46.33,78126.19,20.0,-0.0522,3e-05,7.62083]
[1776927009787,46.33,78145.01,20.0,-0.05158,3e-05,7.55091]
[1776927013786,46.33,78149.68,20.0,-0.05142,3e-05,7.53271]
[1776927018852,46.32,78149.93,20.0,-0.0514,3e-05,7.52942]
[1776927023887,46.32,78150.88,20.0,-0.05135,3e-05,7.52407]
[1776927028923,46.31,78162.5,20.0,-0.05096,3e-05,7.48038]
[1776927030109,46.31,78163.21,20.0,-0.05094,3e-05,7.47753]
[1776927035975,46.31,78164.87,20.0,-0.05085,3e-05,7.46681]
[1776927039260,46.31,78167.59,20.0,-0.05076,3e-05,7.45623]
[1776927040841,46.31,78176.25,20.0,-0.05049,3e-05,7.42488]
[1776927045768,46.3,78176.68,20.0,-0.05046,3e-05,7.42202]
[1776927046048,46.3,78177.03,20.0,-0.05045,3e-05,7.42057]
[1776927047829,46.3,78176.75,20.0,-0.05046,3e-05,7.42178]
[1776927048062,46.3,78179.57,20.0,-0.05037,3e-05,7.41189]
[1776927051955,46.3,78179.35,20.0,-0.05038,3e-05,7.41213]
[1776927057125,46.3,78176.09,20.0,-0.05047,3e-05,7.42263]
[1776927062161,46.3,78175.88,20.0,-0.05046,3e-05,7.42231]
[1776927067197,46.29,78185.99,20.0,-0.05014,3e-05,7.3851]
[1776927073239,46.29,78183.66,20.0,-0.0502,3e-05,7.39243]
[1776927077266,46.29,78185.94,20.0,-0.05013,3e-05,7.38359]
[1776927078915,46.29,78185.94,20.0,-0.05013,3e-05,7.38359]
[1776927079346,46.29,78185.35,20.0,-0.05014,3e-05,7.38537]
[1776927080043,46.29,78185.35,20.0,-0.05014,3e-05,7.38537]
[1776927089177,46.28,78184.53,20.0,-0.05015,3e-05,7.38662]
[1776927093728,46.28,78185.11,20.0,-0.05011,3e-05,7.3808]
[1776927095206,46.28,78195.74,20.0,-0.04978,3e-05,7.34253]
[1776927096393,46.28,78195.58,20.0,-0.04978,3e-05,7.343]
[1776927101613,46.28,78201.2,20.0,-0.0496,3e-05,7.3226]
[1776927107478,46.28,78200.89,20.0,-0.04961,3e-05,7.32331]
[1776927112867,46.28,78203.2,20.0,-0.04954,3e-05,7.31496]
[1776927118554,46.28,78204.19,20.0,-0.0495,3e-05,7.31129]
[1776927123593,46.28,78204.74,20.0,-0.04949,3e-05,7.30931]
[1776927128628,46.28,78203.28,20.0,-0.04953,3e-05,7.3145]
[1776927131519,46.28,78203.68,20.0,-0.04952,3e-05,7.31308]
[1776927131623,46.28,78203.68,20.0,-0.04952,3e-05,7.31308]
[1776927131652,46.28,78216.41,20.0,-0.04913,3e-05,7.26792]
[1776927136022,46.28,78221.36,20.0,-0.04898,3e-05,7.25097]
[1776927137694,46.28,78246.56,20.0,-0.04822,3e-05,7.16295]
[1776927138223,46.28,78246.56,20.0,-0.04822,3e-05,7.16295]
[1776927139054,46.28,78246.56,20.0,-0.04822,3e-05,7.16295]
[1776927139145,46.28,78248.74,20.0,-0.04816,3e-05,7.15564]
[1776927144743,46.28,78241.79,20.0,-0.04836,3e-05,7.1795]
[1776927149778,46.28,78247.02,20.0,-0.0482,3e-05,7.16066]
[1776927154813,46.28,78258.47,20.0,-0.04783,3e-05,7.11741]
[1776927157173,46.28,78255.93,20.0,-0.04791,3e-05,7.12627]
[1776927162421,46.28,78263.27,20.0,-0.04769,3e-05,7.1005]
[1776927167904,46.28,78258.01,20.0,-0.04785,3e-05,7.11892]
[1776927172938,46.28,78255.83,20.0,-0.04791,3e-05,7.12639]
[1776927177974,46.28,78256.21,20.0,-0.0479,3e-05,7.12487]
[1776927183010,46.28,78257.34,20.0,-0.04786,3e-05,7.12073]
[1776927188045,46.28,78257.39,20.0,-0.04786,3e-05,7.12037]
[1776927193080,46.28,78247.82,20.0,-0.04815,3e-05,7.15358]
[1776927197747,46.28,78246.06,20.0,-0.04819,3e-05,7.15931]
[1776927197761,46.28,78246.06,20.0,-0.04819,3e-05,7.15931]
[1776927199544,46.28,78234.41,20.0,-0.04855,3e-05,7.20028]
[1776927203663,46.28,78233.82,20.0,-0.04856,3e-05,7.20197]
[1776927209845,46.28,78232.15,20.0,-0.04862,3e-05,7.20825]
[1776927215234,46.28,78231.9,20.0,-0.0486,3e-05,7.20551]
[1776927216021,46.28,78231.9,20.0,-0.0486,3e-05,7.20551]
[1776927221276,46.28,78232.31,20.0,-0.04859,3e-05,7.20459]
[1776927226311,46.28,78231.63,20.0,-0.04862,3e-05,7.20768]
[1776927231594,46.28,78231.68,20.0,-0.04862,3e-05,7.20803]
[1776927238336,46.28,78240.56,20.0,-0.04836,3e-05,7.17793]
[1776927243433,46.29,78240.77,20.0,-0.04837,3e-05,7.17832]
[1776927248723,46.29,78240.38,20.0,-0.04839,3e-05,7.18062]
[1776927255518,46.29,78240.48,20.0,-0.04839,3e-05,7.18171]
[1776927260552,46.29,78232.25,20.0,-0.04865,3e-05,7.21133]
[1776927265587,46.29,78233.02,20.0,-0.04863,3e-05,7.20924]
[1776927270623,46.3,78233.6,20.0,-0.04862,3e-05,7.20779]
[1776927276665,46.3,78233.45,20.0,-0.04861,3e-05,7.20601]
[1776927281700,46.3,78233.2,20.0,-0.04862,3e-05,7.20742]
[1776927286735,46.3,78220.53,20.0,-0.04902,3e-05,7.25254]
[1776927291769,46.3,78224.08,20.0,-0.04891,3e-05,7.24023]
[1776927296805,46.3,78224.58,20.0,-0.04889,3e-05,7.23871]
[1776927301839,46.3,78224.73,20.0,-0.04889,3e-05,7.23843]
[1776927306875,46.3,78221.46,20.0,-0.04899,3e-05,7.25019]
[1776927311910,46.3,78214.14,20.0,-0.04922,3e-05,7.27616]
[1776927312794,46.3,78214.14,20.0,-0.04922,3e-05,7.27616]
[1776927312944,46.3,78214.14,20.0,-0.04922,3e-05,7.27616]
[1776927318959,46.3,78207.13,20.0,-0.04943,3e-05,7.30076]
[1776927323994,46.3,78203.81,20.0,-0.04953,3e-05,7.31227]
[1776927329029,46.3,78194.63,20.0,-0.04981,3e-05,7.34444]
[1776927334064,46.3,78195.75,20.0,-0.04976,3e-05,7.33678]
[1776927337341,46.3,78197.66,20.0,-0.04969,3e-05,7.32976]
[1776927340437,46.3,78199.8,20.0,-0.04963,3e-05,7.32187]
[1776927340681,46.3,78200.69,20.0,-0.0496,3e-05,7.31862]
[1776927344523,46.3,78207.66,20.0,-0.04938,3e-05,7.29361]
[1776927346966,46.3,78207.7,20.0,-0.04938,3e-05,7.29339]
[1776927347228,46.3,78207.7,20.0,-0.04938,3e-05,7.29339]
[1776927347393,46.3,78207.7,20.0,-0.04938,3e-05,7.29339]
[1776927347865,46.3,78210.69,20.0,-0.04929,3e-05,7.28275]
[1776927348057,46.3,78210.69,20.0,-0.04929,3e-05,7.28275]
[1776927348597,46.3,78211.32,20.0,-0.04927,3e-05,7.2805]
[1776927349935,46.29,78213.54,20.0,-0.04919,3e-05,7.2723]
[1776927350164,46.29,78213.54,20.0,-0.04919,3e-05,7.2723]
[1776927354054,46.29,78217.69,20.0,-0.04906,3e-05,7.25665]
[1776927354785,46.29,78223.06,20.0,-0.04889,3e-05,7.23738]
[1776927356123,46.29,78223.57,20.0,-0.04887,3e-05,7.23532]
[1776927362448,46.29,78232.5,20.0,-0.0486,3e-05,7.20412]
[1776927364377,46.29,78232.56,20.0,-0.0486,3e-05,7.20401]
[1776927366489,46.29,78228.11,20.0,-0.04874,3e-05,7.22012]
[1776927372330,46.29,78229.24,20.0,-0.04871,3e-05,7.2166]
[1776927375986,46.29,78230.17,20.0,-0.04869,3e-05,7.21357]
[1776927381393,46.3,78232.12,20.0,-0.04863,3e-05,7.20717]
[1776927381623,46.3,78232.12,20.0,-0.04863,3e-05,7.20717]
[1776927381625,46.3,78232.12,20.0,-0.04863,3e-05,7.20717]
[1776927382968,46.3,78241.3,20.0,-0.04835,3e-05,7.17499]
[1776927383083,46.3,78241.3,20.0,-0.04835,3e-05,7.17499]
[1776927385489,46.3,78228.52,20.0,-0.04874,3e-05,7.21998]
[1776927390777,46.3,78218.26,20.0,-0.04906,3e-05,7.2566]
[1776927393275,46.3,78224.67,20.0,-0.04884,3e-05,7.23096]
[1776927397401,46.3,78225.2,20.0,-0.04883,3e-05,7.22929]
[1776927406570,46.3,78220.79,20.0,-0.04897,3e-05,7.24536]
[1776927412613,46.3,78220.92,20.0,-0.04897,3e-05,7.24518]
[1776927414507,46.3,78220.92,20.0,-0.04897,3e-05,7.24518]
[1776927415420,46.3,78220.92,20.0,-0.04897,3e-05,7.24518]
[1776927418113,46.3,78221.48,20.0,-0.04895,3e-05,7.24344]
[1776927427718,46.3,78220.62,20.0,-0.04898,3e-05,7.24697]
[1776927430912,46.3,78220.54,20.0,-0.04899,3e-05,7.24734]
[1776927430965,46.3,78219.84,20.0,-0.04901,3e-05,7.24986]
[1776927432398,46.3,78219.84,20.0,-0.04901,3e-05,7.24986]
[1776927432468,46.3,78219.84,20.0,-0.04901,3e-05,7.24986]
[1776927432501,46.3,78212.99,20.0,-0.04922,3e-05,7.27455]
[1776927434112,46.3,78207.24,20.0,-0.0494,3e-05,7.29493]
[1776927437253,46.3,78204.12,20.0,-0.04949,3e-05,7.30589]
[1776927439157,46.3,78196.99,20.0,-0.04971,3e-05,7.33116]
[1776927440009,46.3,78193.96,20.0,-0.04981,3e-05,7.34187]
[1776927442728,46.3,78199.02,20.0,-0.04965,3e-05,7.32364]
[1776927448395,46.3,78198.92,20.0,-0.04965,3e-05,7.3238]
[1776927449191,46.3,78199.06,20.0,-0.04965,3e-05,7.32326]
[1776927451116,46.3,78198.87,20.0,-0.04965,3e-05,7.32388]
[1776927452434,46.3,78200.0,20.0,-0.0496,3e-05,7.31679]
[1776927452805,46.3,78200.06,20.0,-0.0496,3e-05,7.31656]
[1776927453105,46.3,78200.06,20.0,-0.0496,3e-05,7.31656]
[1776927458935,46.3,78217.54,20.0,-0.04904,3e-05,7.2531]
[1776927464568,46.29,78228.48,20.0,-0.0487,3e-05,7.21351]
[1776927470012,46.29,78228.63,20.0,-0.04869,3e-05,7.21203]
[1776927475047,46.29,78233.8,20.0,-0.04852,3e-05,7.19308]
[1776927481089,46.29,78233.8,20.0,-0.04852,3e-05,7.1923]
[1776927486124,46.29,78233.37,20.0,-0.04852,3e-05,7.19316]
[1776927491159,46.29,78232.67,20.0,-0.04854,3e-05,7.19493]
[1776927497201,46.28,78231.78,20.0,-0.04856,3e-05,7.1972]
[1776927502236,46.28,78236.84,20.0,-0.0484,3e-05,7.1787]
[1776927507271,46.28,78238.2,20.0,-0.04835,3e-05,7.17335]
[1776927507611,46.28,78238.2,20.0,-0.04835,3e-05,7.17335]
[1776927513313,46.28,78237.78,20.0,-0.04834,3e-05,7.17112]
[1776927518348,46.28,78238.04,20.0,-0.04833,3e-05,7.16962]
[1776927523383,46.28,78237.28,20.0,-0.04835,3e-05,7.1717]
[1776927528418,46.27,78239.26,20.0,-0.04828,3e-05,7.16416]
[1776927528632,46.27,78239.26,20.0,-0.04828,3e-05,7.16416]
[1776927534461,46.27,78239.29,20.0,-0.04828,3e-05,7.16341]
[1776927538385,46.27,78238.95,20.0,-0.04828,3e-05,7.16429]
[1776927543523,46.27,78238.98,20.0,-0.04828,3e-05,7.16359]
[1776927548559,46.27,78238.66,20.0,-0.04828,3e-05,7.16427]
[1776927553593,46.27,78238.99,20.0,-0.04827,3e-05,7.16268]
[1776927558630,46.27,78239.19,20.0,-0.04826,3e-05,7.16158]
[1776927563666,46.27,78229.34,20.0,-0.04856,3e-05,7.19576]
[1776927564667,46.27,78229.34,20.0,-0.04856,3e-05,7.19576]
[1776927570714,46.26,78231.5,20.0,-0.04848,3e-05,7.18722]
[1776927575749,46.26,78232.52,20.0,-0.04843,3e-05,7.18]
[1776927580784,46.26,78233.06,20.0,-0.04841,3e-05,7.17752]
[1776927585818,46.26,78232.99,20.0,-0.0484,3e-05,7.17709]
[1776927590853,46.26,78231.06,20.0,-0.04846,3e-05,7.18327]
[1776927595890,46.26,78229.55,20.0,-0.0485,3e-05,7.18796]
[1776927600925,46.26,78248.17,20.0,-0.04793,3e-05,7.12212]
[1776927605963,46.26,78253.49,20.0,-0.04777,3e-05,7.10338]
[1776927611000,46.26,78255.02,20.0,-0.04772,3e-05,7.09805]
[1776927616038,46.26,78259.77,20.0,-0.04758,3e-05,7.08147]
[1776927621073,46.26,78260.07,20.0,-0.04757,3e-05,7.08054]
[1776927626108,46.26,78262.58,20.0,-0.0475,3e-05,7.07193]
[1776927631143,46.26,78264.46,20.0,-0.04742,3e-05,7.06259]
[1776927633773,46.26,78268.79,20.0,-0.04729,3e-05,7.04765]
[1776927634505,46.26,78268.79,20.0,-0.04729,3e-05,7.04765]
[1776927641214,46.26,78271.62,20.0,-0.04722,3e-05,7.03859]
[1776927646248,46.26,78268.86,20.0,-0.0473,3e-05,7.04865]
[1776927649181,46.26,78268.34,20.0,-0.04732,3e-05,7.05068]
[1776927650501,46.26,78266.9,20.0,-0.04736,3e-05,7.05578]
[1776927652637,46.26,78257.41,20.0,-0.04765,3e-05,7.08896]
[1776927653151,46.26,78257.14,20.0,-0.04766,3e-05,7.08993]
[1776927657384,46.26,78254.13,20.0,-0.04776,3e-05,7.10178]
[1776927657474,46.26,78254.13,20.0,-0.04776,3e-05,7.10178]
[1776927663528,46.27,78245.55,20.0,-0.04803,3e-05,7.13352]
[1776927663998,46.27,78246.23,20.0,-0.04801,3e-05,7.13141]
[1776927664004,46.27,78246.23,20.0,-0.04801,3e-05,7.13141]
[1776927664375,46.27,78231.48,20.0,-0.04846,3e-05,7.18344]
[1776927667607,46.27,78220.45,20.0,-0.04881,3e-05,7.22343]
[1776927667616,46.27,78219.96,20.0,-0.04883,3e-05,7.22569]
[1776927673443,46.28,78224.25,20.0,-0.04871,3e-05,7.21134]
[1776927678478,46.28,78230.32,20.0,-0.04853,3e-05,7.19078]
[1776927683515,46.28,78221.74,20.0,-0.0488,3e-05,7.22174]
[1776927688551,46.28,78220.33,20.0,-0.04884,3e-05,7.22733]
[1776927692348,46.28,78223.35,20.0,-0.04874,3e-05,7.21401]
[1776927692579,46.28,78225.56,20.0,-0.04867,3e-05,7.20636]
[1776927697614,46.29,78227.05,20.0,-0.04865,3e-05,7.20397]
[1776927700563,46.29,78227.94,20.0,-0.04863,3e-05,7.20197]
[1776927702618,46.29,78230.32,20.0,-0.04857,3e-05,7.19475]
[1776927706749,46.3,78221.6,20.0,-0.04885,3e-05,7.22769]
[1776927706770,46.3,78221.47,20.0,-0.04886,3e-05,7.22867]
[1776927712721,46.3,78205.55,20.0,-0.04935,3e-05,7.28544]
[1776927718761,46.3,78195.09,20.0,-0.04968,3e-05,7.32261]
[1776927723796,46.3,78188.52,20.0,-0.04988,3e-05,7.34578]
[1776927724468,46.3,78188.52,20.0,-0.04988,3e-05,7.34578]
[1776927725367,46.3,78198.13,20.0,-0.04958,3e-05,7.31148]
[1776927727825,46.3,78179.84,20.0,-0.05015,3e-05,7.37659]
[1776927729881,46.3,78183.49,20.0,-0.05003,3e-05,7.36336]
[1776927730200,46.3,78183.49,20.0,-0.05003,3e-05,7.36336]
[1776927731481,46.3,78181.22,20.0,-0.05011,3e-05,7.37136]
[1776927736907,46.3,78172.52,20.0,-0.05037,3e-05,7.40149]
[1776927740743,46.3,78182.92,20.0,-0.05004,3e-05,7.36393]
[1776927745972,46.3,78180.85,20.0,-0.0501,3e-05,7.37055]
[1776927751007,46.29,78179.06,20.0,-0.05013,3e-05,7.37295]
[1776927756042,46.29,78182.1,20.0,-0.05003,3e-05,7.36127]
[1776927761077,46.29,78182.4,20.0,-0.05001,3e-05,7.35945]
[1776927766112,46.29,78182.69,20.0,-0.04999,3e-05,7.35765]
[1776927768055,46.29,78181.08,20.0,-0.05004,3e-05,7.36324]
[1776927769524,46.29,78213.57,20.0,-0.04903,3e-05,7.24749]
[1776927770441,46.29,78213.57,20.0,-0.04903,3e-05,7.24749]
[1776927770708,46.29,78213.57,20.0,-0.04903,3e-05,7.24749]
[1776927770730,46.29,78220.19,20.0,-0.04883,3e-05,7.22413]
[1776927771123,46.29,78220.19,20.0,-0.04883,3e-05,7.22413]
[1776927772384,46.29,78220.49,20.0,-0.04882,3e-05,7.22322]
[1776927775357,46.29,78219.76,20.0,-0.04886,3e-05,7.22722]
[1776927777790,46.29,78219.67,20.0,-0.04887,3e-05,7.22848]
[1776927778464,46.29,78219.72,20.0,-0.04887,3e-05,7.22878]
[1776927778945,46.29,78214.59,20.0,-0.04903,3e-05,7.24738]
[1776927781835,46.3,78210.61,20.0,-0.04916,3e-05,7.26233]
[1776927784581,46.3,78213.64,20.0,-0.04908,3e-05,7.25291]
[1776927789252,46.31,78214.12,20.0,-0.04908,3e-05,7.25343]
[1776927789254,46.31,78214.12,20.0,-0.04908,3e-05,7.25343]
[1776927789273,46.31,78214.1,20.0,-0.04909,3e-05,7.25395]
[1776927791316,46.31,78209.48,20.0,-0.04923,3e-05,7.27039]
[1776927797328,46.31,78220.97,20.0,-0.04888,3e-05,7.23047]
[1776927802363,46.31,78217.8,20.0,-0.04899,3e-05,7.24229]
[1776927807398,46.31,78214.19,20.0,-0.0491,3e-05,7.25562]
[1776927811657,46.31,78219.24,20.0,-0.04895,3e-05,7.23804]
[1776927811697,46.31,78221.13,20.0,-0.04887,3e-05,7.22845]
[1776927818724,46.32,78229.75,20.0,-0.04863,3e-05,7.20074]
[1776927820189,46.32,78233.62,20.0,-0.04853,3e-05,7.18878]
[1776927820537,46.32,78233.62,20.0,-0.04853,3e-05,7.18878]
[1776927822246,46.33,78238.69,20.0,-0.04838,3e-05,7.17212]
[1776927822505,46.33,78240.12,20.0,-0.04835,3e-05,7.1677]
[1776927826622,46.33,78242.65,20.0,-0.04827,3e-05,7.1594]
[1776927832575,46.33,78249.06,20.0,-0.04809,3e-05,7.13853]
[1776927832958,46.33,78249.06,20.0,-0.04809,3e-05,7.13853]
[1776927833582,46.33,78248.72,20.0,-0.04811,3e-05,7.13995]
[1776927836672,46.34,78248.43,20.0,-0.04812,3e-05,7.14224]
[1776927842650,46.35,78229.84,20.0,-0.04873,3e-05,7.21179]
[1776927846993,46.35,78222.09,20.0,-0.04898,3e-05,7.24119]
[1776927847685,46.35,78220.45,20.0,-0.04904,3e-05,7.24746]
[1776927852720,46.35,78214.95,20.0,-0.04921,3e-05,7.26709]
[1776927857755,46.35,78216.27,20.0,-0.04917,3e-05,7.26269]
[1776927862789,46.35,78216.33,20.0,-0.04917,3e-05,7.26283]
[1776927867825,46.35,78215.83,20.0,-0.04919,3e-05,7.26499]
[1776927872860,46.36,78216.29,20.0,-0.04916,3e-05,7.26077]
[1776927878012,46.36,78216.57,20.0,-0.04915,3e-05,7.2602]
[1776927883941,46.36,78216.76,20.0,-0.04915,3e-05,7.2603]
[1776927888978,46.36,78216.37,20.0,-0.04917,3e-05,7.26227]
[1776927894013,46.36,78218.13,20.0,-0.04912,3e-05,7.25664]
[1776927899048,46.36,78218.16,20.0,-0.04913,3e-05,7.2572]
[1776927904083,46.36,78216.78,20.0,-0.04917,3e-05,7.26272]
[1776927909117,46.37,78217.64,20.0,-0.04915,3e-05,7.26031]
[1776927914153,46.37,78217.31,20.0,-0.04917,3e-05,7.26212]
[1776927919187,46.37,78216.92,20.0,-0.04919,3e-05,7.26414]
[1776927924223,46.37,78217.35,20.0,-0.04918,3e-05,7.2634]
[1776927929258,46.37,78217.47,20.0,-0.04918,3e-05,7.26362]
[1776927934293,46.37,78219.87,20.0,-0.04909,3e-05,7.25279]
[1776927938512,46.38,78220.27,20.0,-0.04909,3e-05,7.25177]
[1776927939327,46.38,78240.63,20.0,-0.04847,3e-05,7.18034]
[1776927941901,46.38,78245.87,20.0,-0.04831,3e-05,7.1622]
[1776927941954,46.38,78245.33,20.0,-0.04833,3e-05,7.16436]
[1776927947384,46.39,78238.31,20.0,-0.04857,3e-05,7.1928]
[1776927952419,46.39,78237.49,20.0,-0.04862,3e-05,7.19866]
[1776927957454,46.4,78240.32,20.0,-0.04856,3e-05,7.19168]
[1776927962496,46.41,78239.35,20.0,-0.04862,3e-05,7.19799]
[1776927967529,46.41,78244.81,20.0,-0.04847,3e-05,7.18172]
[1776927972565,46.42,78242.99,20.0,-0.04855,3e-05,7.19103]
[1776927977600,46.43,78241.29,20.0,-0.04863,3e-05,7.19978]
[1776927979006,46.43,78241.29,20.0,-0.04863,3e-05,7.19978]
[1776927981066,46.43,78241.7,20.0,-0.04863,3e-05,7.19945]
[1776927990691,46.45,78239.58,20.0,-0.04874,3e-05,7.21303]
[1776927993425,46.45,78241.51,20.0,-0.04867,3e-05,7.20428]
[1776927996251,46.45,78242.99,20.0,-0.04864,3e-05,7.20073]
[1776927996491,46.45,78242.99,20.0,-0.04864,3e-05,7.20073]
[1776928000529,46.46,78257.75,20.0,-0.04822,3e-05,7.15144]
[1776928006988,46.47,78252.96,20.0,-0.04839,3e-05,7.17171]
[1776928006989,46.47,78252.96,20.0,-0.04839,3e-05,7.17171]
[1776928007840,46.47,78254.68,20.0,-0.04834,3e-05,7.16627]
[1776928014872,46.48,78255.2,20.0,-0.04837,3e-05,7.16904]
[1776928019909,46.49,78256.49,20.0,-0.04835,3e-05,7.16732]
[1776928022930,46.49,78241.26,20.0,-0.04883,3e-05,7.2223]
[1776928023152,46.49,78241.26,20.0,-0.04883,3e-05,7.2223]
[1776928028972,46.5,78243.14,20.0,-0.04879,3e-05,7.21852]
[1776928034010,46.5,78242.86,20.0,-0.04882,3e-05,7.22187]
[1776928039046,46.51,78244.69,20.0,-0.04879,3e-05,7.21781]
[1776928044081,46.51,78243.68,20.0,-0.04884,3e-05,7.22371]
[1776928044173,46.51,78243.68,20.0,-0.04884,3e-05,7.22371]
[1776928050123,46.52,78242.79,20.0,-0.04889,3e-05,7.22963]
[1776928055160,46.53,78242.95,20.0,-0.04888,3e-05,7.22835]
[1776928057280,46.53,78240.45,20.0,-0.04897,3e-05,7.23805]
[1776928058183,46.53,78240.62,20.0,-0.04897,3e-05,7.2379]
[1776928063218,46.53,78240.73,20.0,-0.04896,3e-05,7.23773]
[1776928068253,46.53,78240.19,20.0,-0.04898,3e-05,7.23987]
[1776928073293,46.53,78239.46,20.0,-0.04901,3e-05,7.24269]
[1776928075820,46.53,78239.29,20.0,-0.04901,3e-05,7.24332]
[1776928075921,46.53,78239.33,20.0,-0.04901,3e-05,7.24325]
[1776928079608,46.53,78239.31,20.0,-0.04902,3e-05,7.24421]
[1776928085378,46.54,78241.01,20.0,-0.049,3e-05,7.24165]
[1776928090414,46.55,78239.86,20.0,-0.04905,3e-05,7.24778]
[1776928095449,46.55,78240.31,20.0,-0.04905,3e-05,7.24822]
[1776928099477,46.55,78223.79,20.0,-0.04957,3e-05,7.30802]
[1776928100545,46.55,78223.79,20.0,-0.04957,3e-05,7.30802]
[1776928100640,46.56,78226.8,20.0,-0.04948,3e-05,7.29768]
[1776928105518,46.55,78245.48,20.0,-0.04891,3e-05,7.23159]
[1776928110554,46.56,78245.43,20.0,-0.04891,3e-05,7.23188]
[1776928112892,46.56,78248.85,20.0,-0.04879,3e-05,7.21687]
[1776928112951,46.56,78256.33,20.0,-0.04856,3e-05,7.19071]
[1776928118610,46.56,78254.04,20.0,-0.04866,3e-05,7.20161]
[1776928121310,46.56,78256.21,20.0,-0.0486,3e-05,7.19497]
[1776928124643,46.57,78265.55,20.0,-0.04833,3e-05,7.16389]
[1776928127191,46.57,78270.16,20.0,-0.0482,3e-05,7.1489]
[1776928127197,46.57,78270.06,20.0,-0.04821,3e-05,7.14981]
[1776928127313,46.57,78270.06,20.0,-0.04821,3e-05,7.14981]
[1776928128187,46.57,78270.06,20.0,-0.04821,3e-05,7.14981]
[1776928128680,46.57,78268.31,20.0,-0.04827,3e-05,7.15663]
[1776928133715,46.58,78261.68,20.0,-0.04849,3e-05,7.18249]
[1776928138750,46.59,78257.25,20.0,-0.04864,3e-05,7.20041]
[1776928143785,46.59,78257.84,20.0,-0.04865,3e-05,7.20069]
[1776928148820,46.6,78254.69,20.0,-0.04876,3e-05,7.21401]
[1776928153855,46.6,78252.67,20.0,-0.04884,3e-05,7.22325]
[1776928158890,46.61,78253.06,20.0,-0.04885,3e-05,7.22397]
[1776928163924,46.61,78253.11,20.0,-0.04886,3e-05,7.22587]
[1776928168960,46.62,78251.32,20.0,-0.04893,3e-05,7.23416]
[1776928173995,46.62,78250.91,20.0,-0.04894,3e-05,7.23456]
[1776928179030,46.63,78251.29,20.0,-0.04895,3e-05,7.23521]
[1776928184065,46.63,78244.73,20.0,-0.04917,3e-05,7.26023]
[1776928184987,46.63,78244.73,20.0,-0.04917,3e-05,7.26023]
[1776928185072,46.63,78239.22,20.0,-0.04934,3e-05,7.27997]
[1776928190106,46.63,78239.53,20.0,-0.04933,3e-05,7.2785]
[1776928195142,46.63,78239.14,20.0,-0.04933,3e-05,7.27952]
[1776928196301,46.63,78239.14,20.0,-0.04933,3e-05,7.27952]
[1776928198036,46.63,78239.25,20.0,-0.04933,3e-05,7.27902]
[1776928199173,46.63,78198.32,20.0,-0.0506,3e-05,7.42391]
[1776928200935,46.63,78195.25,20.0,-0.05069,3e-05,7.43456]
[1776928201486,46.63,78205.27,20.0,-0.05038,3e-05,7.39855]
[1776928206769,46.63,78216.55,20.0,-0.05001,3e-05,7.35735]
[1776928212264,46.62,78223.73,20.0,-0.04978,3e-05,7.33106]
[1776928217301,46.62,78216.59,20.0,-0.05,3e-05,7.35561]
[1776928222336,46.62,78221.5,20.0,-0.04984,3e-05,7.33749]
[1776928227372,46.62,78218.6,20.0,-0.04993,3e-05,7.34711]
[1776928229385,46.62,78234.82,20.0,-0.04942,3e-05,7.28954]
[1776928234420,46.62,78223.08,20.0,-0.04976,3e-05,7.32756]
[1776928240462,46.62,78224.01,20.0,-0.04973,3e-05,7.32366]
[1776928245497,46.62,78223.48,20.0,-0.04974,3e-05,7.32503]
[1776928250532,46.61,78225.71,20.0,-0.04967,3e-05,7.3166]
[1776928255917,46.61,78225.81,20.0,-0.04966,3e-05,7.31587]
[1776928260602,46.61,78247.22,20.0,-0.049,3e-05,7.23987]
[1776928262290,46.61,78247.22,20.0,-0.049,3e-05,7.23987]
[1776928263152,46.61,78249.94,20.0,-0.04892,3e-05,7.23025]
[1776928263246,46.61,78253.28,20.0,-0.04881,3e-05,7.21827]
[1776928268658,46.61,78243.47,20.0,-0.04912,3e-05,7.25347]
[1776928271398,46.61,78243.54,20.0,-0.04912,3e-05,7.25331]
[1776928280743,46.62,78244.02,20.0,-0.04914,3e-05,7.25575]
[1776928285777,46.63,78238.48,20.0,-0.04932,3e-05,7.27711]
[1776928288010,46.63,78237.76,20.0,-0.04935,3e-05,7.28001]
[1776928291487,46.63,78238.4,20.0,-0.04934,3e-05,7.27923]
[1776928291698,46.63,78238.4,20.0,-0.04934,3e-05,7.27923]
[1776928294287,46.63,78237.09,20.0,-0.04937,3e-05,7.28153]
[1776928295708,46.64,78235.74,20.0,-0.04942,3e-05,7.28702]
[1776928297354,46.64,78223.07,20.0,-0.04981,3e-05,7.3321]
[1776928298148,46.64,78214.32,20.0,-0.05008,3e-05,7.36337]
[1776928298250,46.64,78214.69,20.0,-0.05007,3e-05,7.36229]
[1776928302530,46.64,78217.3,20.0,-0.04999,3e-05,7.35235]
[1776928307933,46.63,78210.75,20.0,-0.05018,3e-05,7.37446]
[1776928312968,46.63,78211.14,20.0,-0.05016,3e-05,7.37206]
[1776928318003,46.63,78208.38,20.0,-0.05024,3e-05,7.38092]
[1776928322038,46.63,78191.49,20.0,-0.05076,3e-05,7.44023]
[1776928327144,46.62,78189.51,20.0,-0.05081,3e-05,7.44608]
[1776928333201,46.62,78190.7,20.0,-0.05076,3e-05,7.43997]
[1776928339160,46.61,78190.22,20.0,-0.05075,3e-05,7.43956]
[1776928344195,46.61,78186.33,20.0,-0.05086,3e-05,7.45186]
[1776928349229,46.61,78186.84,20.0,-0.05083,3e-05,7.44844]
[1776928353389,46.6,78183.51,20.0,-0.05091,3e-05,7.45633]
[1776928359302,46.6,78181.98,20.0,-0.05094,3e-05,7.45943]
[1776928362956,46.6,78181.11,20.0,-0.05096,3e-05,7.4615]
[1776928363333,46.59,78168.4,20.0,-0.05135,3e-05,7.50673]
[1776928368368,46.59,78168.38,20.0,-0.05135,3e-05,7.50669]
[1776928373521,46.59,78163.78,20.0,-0.0515,3e-05,7.52303]
[1776928379446,46.59,78161.08,20.0,-0.05158,3e-05,7.53242]
[1776928382579,46.59,78159.05,20.0,-0.05164,3e-05,7.53952]
[1776928382586,46.59,78159.05,20.0,-0.05164,3e-05,7.53952]
[1776928383474,46.59,78159.08,20.0,-0.05164,3e-05,7.53934]
[1776928388511,46.6,78156.79,20.0,-0.05173,3e-05,7.54945]
[1776928393546,46.6,78160.54,20.0,-0.05163,3e-05,7.53781]
[1776928396994,46.6,78161.53,20.0,-0.0516,3e-05,7.53502]
[1776928397095,46.61,78162.24,20.0,-0.05159,3e-05,7.53325]
[1776928404622,46.6,78162.49,20.0,-0.05158,3e-05,7.53196]
[1776928409657,46.6,78162.38,20.0,-0.05158,3e-05,7.53208]
[1776928414693,46.6,78159.49,20.0,-0.05165,3e-05,7.53911]
[1776928419728,46.6,78165.97,20.0,-0.05144,3e-05,7.51547]
[1776928424763,46.6,78166.04,20.0,-0.05144,3e-05,7.51507]
[1776928429798,46.6,78166.26,20.0,-0.05143,3e-05,7.51411]
[1776928434833,46.6,78163.85,20.0,-0.0515,3e-05,7.52259]
[1776928439868,46.6,78171.17,20.0,-0.05127,3e-05,7.49615]
[1776928444903,46.6,78163.64,20.0,-0.05151,3e-05,7.52307]
[1776928449938,46.6,78165.28,20.0,-0.05145,3e-05,7.51697]
[1776928454973,46.6,78164.99,20.0,-0.05146,3e-05,7.51785]
[1776928460013,46.6,78159.06,20.0,-0.05165,3e-05,7.53901]
[1776928465045,46.6,78170.01,20.0,-0.0513,3e-05,7.49942]
[1776928470080,46.6,78169.55,20.0,-0.05131,3e-05,7.50105]
[1776928475115,46.6,78156.75,20.0,-0.0517,3e-05,7.54383]
[1776928480150,46.6,78157.42,20.0,-0.05167,3e-05,7.54103]
[1776928485185,46.6,78156.62,20.0,-0.0517,3e-05,7.54356]
[1776928490221,46.6,78157.68,20.0,-0.05166,3e-05,7.5394]
[1776928496262,46.59,78158.26,20.0,-0.05164,3e-05,7.53693]
[1776928501303,46.59,78179.09,20.0,-0.05098,3e-05,7.46197]
[1776928506338,46.59,78171.09,20.0,-0.05123,3e-05,7.49082]
[1776928511373,46.59,78175.96,20.0,-0.05108,3e-05,7.47347]
[1776928516407,46.6,78175.32,20.0,-0.0511,3e-05,7.47592]
[1776928521443,46.6,78175.73,20.0,-0.05109,3e-05,7.4746]
[1776928526481,46.6,78177.65,20.0,-0.05103,3e-05,7.46789]
[1776928531516,46.6,78175.36,20.0,-0.05108,3e-05,7.47322]
[1776928536551,46.6,78173.91,20.0,-0.05113,3e-05,7.47854]
[1776928541586,46.6,78173.74,20.0,-0.05114,3e-05,7.47926]
[1776928542593,46.6,78155.79,20.0,-0.05171,3e-05,7.54383]
[1776928547628,46.6,78157.17,20.0,-0.05166,3e-05,7.53846]
[1776928549552,46.6,78157.48,20.0,-0.05165,3e-05,7.53727]
[1776928549642,46.6,78157.75,20.0,-0.05164,3e-05,7.53623]
[1776928551421,46.6,78164.39,20.0,-0.05143,3e-05,7.51272]
[1776928551656,46.6,78164.0,20.0,-0.05145,3e-05,7.51455]
[1776928555684,46.6,78147.57,20.0,-0.05197,3e-05,7.57363]
[1776928560719,46.6,78159.3,20.0,-0.05159,3e-05,7.5308]
[1776928565834,46.6,78161.96,20.0,-0.05151,3e-05,7.52107]
[1776928565935,46.6,78158.79,20.0,-0.05161,3e-05,7.53242]
[1776928571036,46.6,78161.81,20.0,-0.05152,3e-05,7.52278]
[1776928576833,46.61,78158.69,20.0,-0.05164,3e-05,7.53685]
[1776928581868,46.61,78147.81,20.0,-0.05201,3e-05,7.57789]
[1776928584366,46.61,78146.46,20.0,-0.05205,3e-05,7.58311]
[1776928584371,46.61,78146.46,20.0,-0.05205,3e-05,7.58311]
[1776928584468,46.61,78147.42,20.0,-0.05203,3e-05,7.5803]
[1776928588491,46.61,78146.16,20.0,-0.05207,3e-05,7.58461]
[1776928588593,46.61,78150.44,20.0,-0.05193,3e-05,7.56889]
[1776928589546,46.61,78150.44,20.0,-0.05193,3e-05,7.56889]
[1776928589647,46.61,78151.52,20.0,-0.0519,3e-05,7.56535]
[1776928592945,46.61,78167.35,20.0,-0.05137,3e-05,7.50506]
[1776928597980,46.61,78172.86,20.0,-0.0512,3e-05,7.48532]
[1776928603015,46.61,78183.84,20.0,-0.05085,3e-05,7.44639]
[1776928608050,46.61,78183.41,20.0,-0.05087,3e-05,7.44839]
[1776928613088,46.61,78171.77,20.0,-0.05124,3e-05,7.49026]
[1776928618123,46.61,78172.7,20.0,-0.05121,3e-05,7.487]
[1776928623158,46.61,78177.18,20.0,-0.05107,3e-05,7.47105]
[1776928628193,46.61,78179.94,20.0,-0.05099,3e-05,7.46139]
[1776928630216,46.62,78155.61,20.0,-0.05176,3e-05,7.5489]
[1776928635250,46.61,78155.15,20.0,-0.05177,3e-05,7.55004]
[1776928640286,46.61,78156.25,20.0,-0.05173,3e-05,7.5456]
[1776928645320,46.61,78156.73,20.0,-0.05171,3e-05,7.54341]
[1776928650356,46.61,78156.43,20.0,-0.05172,3e-05,7.54405]
[1776928655391,46.61,78154.57,20.0,-0.05175,3e-05,7.54724]
[1776928660426,46.61,78153.99,20.0,-0.05177,3e-05,7.54884]
[1776928665464,46.61,78157.73,20.0,-0.05164,3e-05,7.53492]
[1776928670499,46.61,78157.86,20.0,-0.05164,3e-05,7.5341]
[1776928675533,46.61,78156.26,20.0,-0.05168,3e-05,7.53949]
[1776928681576,46.6,78156.47,20.0,-0.05167,3e-05,7.53825]
[1776928686611,46.6,78152.89,20.0,-0.05178,3e-05,7.55068]
[1776928692653,46.6,78150.45,20.0,-0.05186,3e-05,7.55884]
[1776928697688,46.6,78154.45,20.0,-0.05172,3e-05,7.54397]
[1776928702723,46.6,78152.58,20.0,-0.05178,3e-05,7.55027]
[1776928707758,46.6,78152.07,20.0,-0.05179,3e-05,7.5516]
[1776928712796,46.6,78153.43,20.0,-0.05172,3e-05,7.5431]
[1776928717832,46.6,78153.93,20.0,-0.05171,3e-05,7.54084]
[1776928722867,46.59,78148.18,20.0,-0.05188,3e-05,7.56111]
[1776928727902,46.59,78150.29,20.0,-0.05181,3e-05,7.55292]
[1776928732937,46.59,78147.86,20.0,-0.05189,3e-05,7.56113]
[1776928737972,46.59,78144.45,20.0,-0.05199,3e-05,7.57282]
[1776928743006,46.59,78143.72,20.0,-0.05201,3e-05,7.5748]
[1776928747074,46.59,78144.4,20.0,-0.05198,3e-05,7.57194]
[1776928747175,46.59,78144.36,20.0,-0.05198,3e-05,7.57183]
[1776928753251,46.59,78147.74,20.0,-0.05188,3e-05,7.56092]
[1776928753304,46.59,78148.84,20.0,-0.05185,3e-05,7.55763]
[1776928759435,46.59,78150.25,20.0,-0.05181,3e-05,7.55212]
[1776928759536,46.59,78152.77,20.0,-0.05172,3e-05,7.54283]
[1776928765168,46.6,78156.44,20.0,-0.05163,3e-05,7.53193]
[1776928769253,46.6,78156.54,20.0,-0.05163,3e-05,7.53275]
[1776928769324,46.6,78156.86,20.0,-0.05163,3e-05,7.53199]
[1776928773228,46.6,78170.47,20.0,-0.05117,3e-05,7.47987]
[1776928777974,46.6,78169.67,20.0,-0.0512,3e-05,7.48278]
[1776928778263,46.6,78169.21,20.0,-0.05122,3e-05,7.48489]
[1776928783299,46.61,78169.68,20.0,-0.05122,3e-05,7.48545]
[1776928788334,46.61,78169.99,20.0,-0.05123,3e-05,7.48654]
[1776928790431,46.61,78169.81,20.0,-0.05124,3e-05,7.48762]
[1776928790434,46.61,78168.2,20.0,-0.0513,3e-05,7.49382]
[1776928791359,46.61,78154.04,20.0,-0.05175,3e-05,7.54474]
[1776928796394,46.61,78159.73,20.0,-0.05156,3e-05,7.52377]
[1776928798278,46.61,78159.65,20.0,-0.05156,3e-05,7.52397]
[1776928798408,46.61,78163.56,20.0,-0.05144,3e-05,7.50982]
[1776928802680,46.62,78162.88,20.0,-0.05147,3e-05,7.51347]
[1776928802681,46.62,78162.29,20.0,-0.05149,3e-05,7.51598]
[1776928808477,46.62,78161.71,20.0,-0.05151,3e-05,7.51763]
[1776928810915,46.61,78160.45,20.0,-0.05155,3e-05,7.52208]
[1776928810923,46.61,78159.84,20.0,-0.05156,3e-05,7.5242]
[1776928816537,46.62,78150.57,20.0,-0.05188,3e-05,7.55959]
[1776928821225,46.62,78150.88,20.0,-0.05188,3e-05,7.55976]
[1776928821238,46.62,78150.88,20.0,-0.05188,3e-05,7.55976]
[1776928821572,46.62,78151.31,20.0,-0.05187,3e-05,7.55853]
[1776928826607,46.62,78159.46,20.0,-0.0516,3e-05,7.52867]
[1776928831643,46.62,78162.9,20.0,-0.05147,3e-05,7.51281]
[1776928836678,46.62,78176.33,20.0,-0.05104,3e-05,7.46456]
[1776928841713,46.62,78174.44,20.0,-0.0511,3e-05,7.47139]
[1776928846749,46.62,78173.83,20.0,-0.05112,3e-05,7.47359]
[1776928851784,46.62,78174.65,20.0,-0.0511,3e-05,7.47067]
[1776928856819,46.62,78174.5,20.0,-0.0511,3e-05,7.47124]
[1776928861854,46.62,78173.52,20.0,-0.05113,3e-05,7.47477]
[1776928866889,46.62,78172.86,20.0,-0.05116,3e-05,7.47715]
[1776928871924,46.62,78173.14,20.0,-0.05115,3e-05,7.47616]
[1776928876959,46.62,78172.82,20.0,-0.05116,3e-05,7.47733]
[1776928881993,46.62,78172.98,20.0,-0.05115,3e-05,7.47679]
[1776928887029,46.62,78168.1,20.0,-0.05131,3e-05,7.49433]
[1776928889217,46.62,78165.11,20.0,-0.0514,3e-05,7.50505]
[1776928895086,46.62,78165.08,20.0,-0.05138,3e-05,7.50177]
[1776928900121,46.62,78164.18,20.0,-0.05141,3e-05,7.50488]
[1776928906163,46.62,78157.84,20.0,-0.05161,3e-05,7.52753]
[1776928909184,46.62,78173.47,20.0,-0.05111,3e-05,7.47128]
[1776928914218,46.62,78171.74,20.0,-0.05117,3e-05,7.47759]
[1776928919255,46.62,78174.73,20.0,-0.05107,3e-05,7.46701]
[1776928924289,46.62,78177.51,20.0,-0.05099,3e-05,7.45725]
[1776928929324,46.62,78176.94,20.0,-0.05101,3e-05,7.45954]
[1776928934360,46.62,78170.85,20.0,-0.0512,3e-05,7.48147]
[1776928939394,46.62,78164.67,20.0,-0.0514,3e-05,7.50355]
[1776928942416,46.62,78179.17,20.0,-0.05094,3e-05,7.4515]
[1776928947450,46.62,78170.73,20.0,-0.0512,3e-05,7.48181]
[1776928952486,46.62,78171.21,20.0,-0.05117,3e-05,7.47703]
[1776928957521,46.62,78179.41,20.0,-0.05091,3e-05,7.44782]
[1776928962556,46.62,78175.14,20.0,-0.05105,3e-05,7.46332]
[1776928967591,46.62,78176.52,20.0,-0.05101,3e-05,7.45854]
[1776928972626,46.62,78174.83,20.0,-0.05106,3e-05,7.46471]
[1776928977661,46.62,78172.09,20.0,-0.05115,3e-05,7.47462]
[1776928982695,46.62,78171.01,20.0,-0.05118,3e-05,7.47851]
[1776928987730,46.62,78172.41,20.0,-0.05114,3e-05,7.47349]
[1776928992766,46.62,78173.57,20.0,-0.0511,3e-05,7.46934]
[1776928998808,46.62,78173.74,20.0,-0.0511,3e-05,7.46875]
[1776928999517,46.62,78173.74,20.0,-0.0511,3e-05,7.46875]
[1776929002474,46.62,78181.93,20.0,-0.05084,3e-05,7.43946]
[1776929002837,46.62,78208.01,20.0,-0.05002,3e-05,7.34667]
[1776929003220,46.62,78208.01,20.0,-0.05002,3e-05,7.34667]
[1776929003259,46.62,78208.01,20.0,-0.05002,3e-05,7.34667]
[1776929004725,46.62,78211.62,20.0,-0.04991,3e-05,7.33408]
[1776929009887,46.63,78199.73,20.0,-0.05029,3e-05,7.37748]
[1776929014921,46.63,78191.84,20.0,-0.05053,3e-05,7.40324]
[1776929019957,46.63,78183.36,20.0,-0.0508,3e-05,7.434]
[1776929025999,46.63,78183.69,20.0,-0.05079,3e-05,7.43326]
[1776929031033,46.63,78184.33,20.0,-0.05077,3e-05,7.43133]
[1776929036069,46.63,78184.23,20.0,-0.05078,3e-05,7.43202]
[1776929041104,46.63,78184.36,20.0,-0.05078,3e-05,7.43185]
[1776929046139,46.63,78183.99,20.0,-0.05079,3e-05,7.43343]
[1776929051174,46.63,78184.2,20.0,-0.05079,3e-05,7.43295]
[1776929056214,46.64,78183.43,20.0,-0.05082,3e-05,7.43595]
[1776929062255,46.64,78184.08,20.0,-0.0508,3e-05,7.43391]
[1776929067291,46.64,78184.46,20.0,-0.05079,3e-05,7.43279]
[1776929072326,46.64,78185.26,20.0,-0.05075,3e-05,7.4271]
[1776929077361,46.64,78189.19,20.0,-0.05062,3e-05,7.41346]
[1776929082396,46.64,78189.62,20.0,-0.05062,3e-05,7.41239]
[1776929087430,46.64,78196.77,20.0,-0.0504,3e-05,7.38751]
[1776929092468,46.64,78189.93,20.0,-0.05062,3e-05,7.41261]
[1776929097503,46.64,78190.29,20.0,-0.05061,3e-05,7.41208]
[1776929102538,46.65,78179.54,20.0,-0.05096,3e-05,7.45103]
[1776929107573,46.65,78179.22,20.0,-0.05097,3e-05,7.45252]
[1776929112608,46.65,78179.14,20.0,-0.05097,3e-05,7.45314]
[1776929117642,46.65,78174.59,20.0,-0.05112,3e-05,7.46978]
[1776929124692,46.65,78174.18,20.0,-0.05114,3e-05,7.47155]
[1776929129726,46.65,78173.97,20.0,-0.05114,3e-05,7.47254]
[1776929134762,46.65,78173.72,20.0,-0.05114,3e-05,7.47062]
[1776929139798,46.65,78173.59,20.0,-0.05114,3e-05,7.47136]
[1776929144833,46.65,78163.77,20.0,-0.05146,3e-05,7.50677]
[1776929149868,46.65,78162.36,20.0,-0.0515,3e-05,7.51177]
[1776929151685,46.65,78162.06,20.0,-0.05151,3e-05,7.51283]
[1776929155810,46.65,78158.19,20.0,-0.05163,3e-05,7.52661]
[1776929161951,46.65,78159.22,20.0,-0.0516,3e-05,7.52261]
[1776929167994,46.65,78161.54,20.0,-0.05152,3e-05,7.51403]
[1776929174037,46.65,78161.98,20.0,-0.0515,3e-05,7.51231]
[1776929180079,46.65,78163.57,20.0,-0.05145,3e-05,7.50647]
[1776929184045,46.65,78163.68,20.0,-0.05145,3e-05,7.50604]
[1776929184420,46.65,78172.39,20.0,-0.05117,3e-05,7.47476]
[1776929185116,46.65,78182.67,20.0,-0.05084,3e-05,7.43761]
[1776929185715,46.65,78182.67,20.0,-0.05084,3e-05,7.43761]
[1776929186123,46.65,78181.77,20.0,-0.05087,3e-05,7.44052]
[1776929187771,46.65,78181.89,20.0,-0.05087,3e-05,7.44019]
[1776929193172,46.65,78187.47,20.0,-0.05068,3e-05,7.41778]
[1776929197138,46.65,78187.16,20.0,-0.05069,3e-05,7.41929]
[1776929202237,46.65,78188.08,20.0,-0.05067,3e-05,7.41681]
[1776929207271,46.65,78183.34,20.0,-0.05082,3e-05,7.4343]
[1776929212017,46.65,78182.33,20.0,-0.05086,3e-05,7.43829]
[1776929212305,46.65,78181.35,20.0,-0.05089,3e-05,7.44188]
[1776929213133,46.65,78181.35,20.0,-0.05089,3e-05,7.44188]
[1776929214217,46.65,78181.23,20.0,-0.05089,3e-05,7.44199]
[1776929214231,46.65,78181.23,20.0,-0.05089,3e-05,7.44199]
[1776929214320,46.65,78169.18,20.0,-0.05127,3e-05,7.48481]
[1776929219354,46.65,78170.28,20.0,-0.05123,3e-05,7.48084]
[1776929221258,46.65,78176.6,20.0,-0.05103,3e-05,7.45822]
[1776929226403,46.65,78179.34,20.0,-0.05095,3e-05,7.44887]
[1776929230608,46.65,78171.94,20.0,-0.05119,3e-05,7.47553]
[1776929236474,46.65,78167.34,20.0,-0.05133,3e-05,7.49208]
[1776929242518,46.65,78165.02,20.0,-0.05141,3e-05,7.50033]
[1776929247553,46.65,78166.05,20.0,-0.05137,3e-05,7.4965]
[1776929252588,46.65,78165.66,20.0,-0.05136,3e-05,7.49467]
[1776929257624,46.65,78165.12,20.0,-0.05138,3e-05,7.49646]
[1776929262659,46.65,78167.75,20.0,-0.0513,3e-05,7.48686]
[1776929267694,46.65,78171.16,20.0,-0.05119,3e-05,7.47453]
[1776929272729,46.65,78175.14,20.0,-0.05106,3e-05,7.46032]
[1776929278771,46.65,78173.34,20.0,-0.05112,3e-05,7.46691]
[1776929283807,46.65,78173.0,20.0,-0.05113,3e-05,7.46828]
[1776929288842,46.65,78173.56,20.0,-0.05111,3e-05,7.46644]
[1776929293877,46.65,78173.67,20.0,-0.05111,3e-05,7.46624]
[1776929298912,46.65,78174.98,20.0,-0.05107,3e-05,7.46176]
[1776929303947,46.66,78183.83,20.0,-0.0508,3e-05,7.43058]
[1776929308982,46.66,78186.34,20.0,-0.05072,3e-05,7.42214]
[1776929314016,46.66,78189.18,20.0,-0.05062,3e-05,7.40959]
[1776929319052,46.66,78188.57,20.0,-0.05065,3e-05,7.41244]
[1776929324087,46.66,78192.91,20.0,-0.05052,3e-05,7.39761]
[1776929329122,46.66,78196.27,20.0,-0.05042,3e-05,7.38643]
[1776929335164,46.67,78197.44,20.0,-0.05039,3e-05,7.38329]
[1776929340200,46.67,78197.26,20.0,-0.0504,3e-05,7.38475]
[1776929342600,46.67,78206.7,20.0,-0.05011,3e-05,7.3516]
[1776929342900,46.67,78206.7,20.0,-0.05011,3e-05,7.3516]
[1776929345919,46.67,78207.17,20.0,-0.0501,3e-05,7.35056]
[1776929346242,46.67,78209.72,20.0,-0.05002,3e-05,7.34173]
[1776929351277,46.67,78211.34,20.0,-0.04997,3e-05,7.3351]
[1776929356312,46.67,78216.23,20.0,-0.04981,3e-05,7.31703]
[1776929361346,46.67,78213.33,20.0,-0.04989,3e-05,7.32657]
[1776929362828,46.66,78213.14,20.0,-0.0499,3e-05,7.32708]
[1776929363361,46.66,78204.25,20.0,-0.05017,3e-05,7.35842]
[1776929366469,46.67,78202.66,20.0,-0.05022,3e-05,7.36446]
[1776929372424,46.67,78194.78,20.0,-0.05046,3e-05,7.3907]
[1776929373651,46.67,78194.53,20.0,-0.05047,3e-05,7.39175]
[1776929376453,46.67,78177.92,20.0,-0.051,3e-05,7.4514]
[1776929381488,46.67,78176.49,20.0,-0.05104,3e-05,7.45675]
[1776929383339,46.67,78177.3,20.0,-0.05102,3e-05,7.45389]
[1776929383502,46.67,78178.18,20.0,-0.05099,3e-05,7.45079]
[1776929388539,46.67,78182.1,20.0,-0.05085,3e-05,7.43516]
[1776929393574,46.66,78180.58,20.0,-0.05089,3e-05,7.43897]
[1776929398609,46.66,78180.75,20.0,-0.05087,3e-05,7.43679]
[1776929403644,46.66,78172.29,20.0,-0.05112,3e-05,7.46548]
[1776929408106,46.65,78164.14,20.0,-0.05137,3e-05,7.49365]
[1776929408111,46.65,78164.14,20.0,-0.05137,3e-05,7.49365]
[1776929408171,46.65,78161.75,20.0,-0.05144,3e-05,7.50144]
[1776929414116,46.65,78156.16,20.0,-0.05162,3e-05,7.52137]
[1776929414128,46.65,78155.9,20.0,-0.05162,3e-05,7.52221]
[1776929417741,46.65,78170.89,20.0,-0.05114,3e-05,7.4671]
[1776929422777,46.64,78171.18,20.0,-0.05111,3e-05,7.46417]
[1776929427812,46.64,78187.28,20.0,-0.05059,3e-05,7.40478]
[1776929433855,46.63,78189.3,20.0,-0.05049,3e-05,7.39259]
[1776929438902,46.63,78190.29,20.0,-0.05045,3e-05,7.38806]
[1776929444679,46.63,78190.3,20.0,-0.05044,3e-05,7.38662]
[1776929449967,46.62,78192.08,20.0,-0.05037,3e-05,7.37892]
[1776929455007,46.62,78187.02,20.0,-0.05052,3e-05,7.39581]
[1776929460038,46.62,78186.63,20.0,-0.05052,3e-05,7.39596]
[1776929466080,46.62,78185.08,20.0,-0.05056,3e-05,7.40014]
[1776929471115,46.61,78175.79,20.0,-0.05084,3e-05,7.43185]
[1776929476150,46.61,78175.63,20.0,-0.05083,3e-05,7.43087]
[1776929481185,46.6,78171.61,20.0,-0.05094,3e-05,7.4436]
[1776929486392,46.6,78173.56,20.0,-0.05087,3e-05,7.43526]
[1776929493269,46.59,78176.7,20.0,-0.05073,3e-05,7.41843]
[1776929498304,46.59,78175.63,20.0,-0.05075,3e-05,7.42067]
[1776929503338,46.59,78183.38,20.0,-0.05049,3e-05,7.39148]
[1776929507367,46.58,78198.98,20.0,-0.05,3e-05,7.33498]
[1776929512402,46.58,78201.92,20.0,-0.0499,3e-05,7.32375]
[1776929517443,46.58,78193.11,20.0,-0.05016,3e-05,7.35419]
[1776929522478,46.58,78196.31,20.0,-0.05006,3e-05,7.34188]
[1776929527513,46.58,78195.61,20.0,-0.05007,3e-05,7.34349]
[1776929534562,46.57,78195.44,20.0,-0.05007,3e-05,7.34295]
[1776929539597,46.57,78197.88,20.0,-0.04998,3e-05,7.33358]
[1776929544632,46.57,78197.75,20.0,-0.04998,3e-05,7.33336]
[1776929549671,46.57,78197.05,20.0,-0.05,3e-05,7.33517]
[1776929554031,46.57,78197.35,20.0,-0.04997,3e-05,7.33052]
[1776929560763,46.57,78197.62,20.0,-0.04995,3e-05,7.32872]
[1776929563773,46.56,78181.85,20.0,-0.05044,3e-05,7.38444]
[1776929569815,46.56,78177.71,20.0,-0.05056,3e-05,7.39785]
[1776929574855,46.56,78176.64,20.0,-0.05058,3e-05,7.40043]
[1776929579890,46.56,78177.54,20.0,-0.05054,3e-05,7.39591]
[1776929584925,46.55,78177.0,20.0,-0.05055,3e-05,7.39653]
[1776929589960,46.55,78165.06,20.0,-0.05091,3e-05,7.43778]
[1776929594995,46.54,78175.5,20.0,-0.05057,3e-05,7.3988]
[1776929595805,46.54,78175.5,20.0,-0.05057,3e-05,7.3988]
[1776929601036,46.54,78181.35,20.0,-0.05037,3e-05,7.37637]
[1776929606072,46.54,78180.52,20.0,-0.05039,3e-05,7.37827]
[1776929606817,46.54,78180.52,20.0,-0.05039,3e-05,7.37827]
[1776929612114,46.54,78180.0,20.0,-0.05038,3e-05,7.37579]
[1776929617149,46.53,78179.64,20.0,-0.05038,3e-05,7.37608]
[1776929622184,46.53,78179.93,20.0,-0.05036,3e-05,7.37406]
[1776929627218,46.53,78179.88,20.0,-0.05035,3e-05,7.37331]
[1776929632254,46.53,78174.45,20.0,-0.05052,3e-05,7.39167]
[1776929637288,46.52,78173.4,20.0,-0.05054,3e-05,7.3943]
[1776929642324,46.52,78180.77,20.0,-0.0503,3e-05,7.36704]
[1776929647856,46.52,78179.62,20.0,-0.05033,3e-05,7.37031]
[1776929653400,46.52,78175.26,20.0,-0.05046,3e-05,7.38483]
[1776929658436,46.51,78174.94,20.0,-0.05046,3e-05,7.3851]
[1776929658866,46.51,78174.94,20.0,-0.05046,3e-05,7.3851]
[1776929664189,46.51,78174.99,20.0,-0.05045,3e-05,7.38435]
[1776929670520,46.51,78174.87,20.0,-0.05044,3e-05,7.38295]
[1776929670878,46.51,78174.87,20.0,-0.05044,3e-05,7.38295]
[1776929680590,46.5,78174.87,20.0,-0.0504,3e-05,7.3778]
[1776929686412,46.5,78174.87,20.0,-0.0504,3e-05,7.3778]
[1776929691667,46.5,78187.55,20.0,-0.04999,3e-05,7.3308]
[1776929696701,46.5,78186.7,20.0,-0.05001,3e-05,7.33328]
[1776929701737,46.5,78183.78,20.0,-0.0501,3e-05,7.34316]
[1776929701911,46.5,78183.78,20.0,-0.0501,3e-05,7.34316]
[1776929707213,46.5,78194.36,20.0,-0.04977,3e-05,7.30505]
[1776929716842,46.49,78189.46,20.0,-0.04991,3e-05,7.32196]
[1776929716924,46.49,78189.46,20.0,-0.04991,3e-05,7.32196]
[1776929722884,46.49,78194.42,20.0,-0.04976,3e-05,7.30401]
[1776929727919,46.49,78186.77,20.0,-0.04999,3e-05,7.33087]
[1776929732955,46.49,78184.76,20.0,-0.05003,3e-05,7.33457]
[1776929737990,46.49,78185.85,20.0,-0.05,3e-05,7.33029]
[1776929740148,46.49,78185.85,20.0,-0.05,3e-05,7.33029]
[1776929746023,46.49,78193.24,20.0,-0.04976,3e-05,7.30366]
[1776929752114,46.49,78192.45,20.0,-0.04978,3e-05,7.3063]
[1776929757149,46.49,78184.59,20.0,-0.05003,3e-05,7.334]
[1776929762185,46.49,78184.73,20.0,-0.05002,3e-05,7.33316]
[1776929767220,46.49,78189.4,20.0,-0.04987,3e-05,7.31627]
[1776929772255,46.49,78178.26,20.0,-0.05022,3e-05,7.35567]
[1776929777291,46.49,78174.01,20.0,-0.05035,3e-05,7.37022]
[1776929783333,46.48,78169.43,20.0,-0.05048,3e-05,7.38562]
[1776929788368,46.48,78168.71,20.0,-0.0505,3e-05,7.38723]
[1776929794410,46.48,78167.37,20.0,-0.05051,3e-05,7.38765]
[1776929799445,46.48,78165.35,20.0,-0.05056,3e-05,7.39373]
[1776929804480,46.47,78163.31,20.0,-0.05062,3e-05,7.39978]
[1776929807788,46.47,78162.69,20.0,-0.05063,3e-05,7.40147]
[1776929807841,46.47,78150.87,20.0,-0.051,3e-05,7.44358]
[1776929813543,46.47,78140.51,20.0,-0.05133,3e-05,7.48095]
[1776929818586,46.47,78140.38,20.0,-0.05134,3e-05,7.48151]
[1776929819054,46.47,78140.38,20.0,-0.05134,3e-05,7.48151]
[1776929824620,46.47,78140.93,20.0,-0.05132,3e-05,7.47961]
[1776929825941,46.47,78140.93,20.0,-0.05132,3e-05,7.47961]
[1776929826006,46.47,78139.49,20.0,-0.05137,3e-05,7.4848]
[1776929831707,46.47,78132.02,20.0,-0.05159,3e-05,7.50952]
[1776929834178,46.46,78118.84,20.0,-0.052,3e-05,7.55585]
[1776929834690,46.46,78115.44,20.0,-0.0521,3e-05,7.56765]
[1776929836827,46.46,78111.34,20.0,-0.05224,3e-05,7.5824]
[1776929839612,46.46,78111.37,20.0,-0.05223,3e-05,7.58175]
[1776929844761,46.46,78101.43,20.0,-0.05254,3e-05,7.6166]
[1776929849795,46.45,78097.53,20.0,-0.05266,3e-05,7.62954]
[1776929850086,46.45,78097.53,20.0,-0.05266,3e-05,7.62954]
[1776929853014,46.45,78075.09,20.0,-0.05336,3e-05,7.70767]
[1776929858377,46.45,78081.81,20.0,-0.05313,3e-05,7.68105]
[1776929863935,46.44,78082.62,20.0,-0.05308,3e-05,7.67638]
[1776929864028,46.44,78086.56,20.0,-0.05295,3e-05,7.66161]
[1776929865170,46.44,78093.97,20.0,-0.0527,3e-05,7.6338]
[1776929865919,46.44,78095.46,20.0,-0.05265,3e-05,7.62769]
[1776929868978,46.44,78097.48,20.0,-0.05258,3e-05,7.61981]
[1776929869063,46.44,78096.66,20.0,-0.0526,3e-05,7.62256]
[1776929874982,46.43,78100.57,20.0,-0.05244,3e-05,7.60452]
[1776929880334,46.42,78104.16,20.0,-0.05231,3e-05,7.589]
[1776929886112,46.41,78103.7,20.0,-0.05228,3e-05,7.58648]
[1776929891147,46.4,78102.66,20.0,-0.05229,3e-05,7.58728]
[1776929896182,46.4,78105.41,20.0,-0.05218,3e-05,7.57434]
[1776929901219,46.39,78103.54,20.0,-0.05221,3e-05,7.57831]
[1776929906254,46.38,78102.81,20.0,-0.05221,3e-05,7.57815]
[1776929911288,46.38,78103.33,20.0,-0.05215,3e-05,7.57034]
[1776929916323,46.37,78092.98,20.0,-0.05246,3e-05,7.60527]
[1776929921360,46.36,78092.07,20.0,-0.05246,3e-05,7.60497]
[1776929924381,46.36,78106.34,20.0,-0.05198,3e-05,7.55125]
[1776929929416,46.35,78115.07,20.0,-0.05168,3e-05,7.51704]
[1776929934453,46.35,78124.91,20.0,-0.05135,3e-05,7.47921]
[1776929939489,46.34,78123.8,20.0,-0.05136,3e-05,7.48122]
[1776929944524,46.34,78123.5,20.0,-0.05136,3e-05,7.48033]
[1776929949559,46.33,78123.86,20.0,-0.05133,3e-05,7.4771]
[1776929954594,46.33,78123.8,20.0,-0.05131,3e-05,7.47545]
[1776929960636,46.32,78123.52,20.0,-0.0513,3e-05,7.47425]
[1776929965671,46.32,78123.97,20.0,-0.05127,3e-05,7.47084]
[1776929971209,46.31,78133.36,20.0,-0.05096,3e-05,7.43539]
[1776929976748,46.31,78139.85,20.0,-0.05072,3e-05,7.40726]
[1776929981686,46.31,78149.21,20.0,-0.05042,3e-05,7.37281]
[1776929986817,46.31,78150.27,20.0,-0.05037,3e-05,7.36784]
[1776929991853,46.3,78149.8,20.0,-0.05038,3e-05,7.36859]
[1776929996888,46.3,78147.29,20.0,-0.05045,3e-05,7.37663]
[1776930001923,46.3,78149.12,20.0,-0.05039,3e-05,7.36908]
[1776930006958,46.3,78151.86,20.0,-0.05029,3e-05,7.35842]
[1776930011993,46.29,78150.75,20.0,-0.05032,3e-05,7.36157]
[1776930017028,46.29,78151.05,20.0,-0.0503,3e-05,7.35967]
[1776930022065,46.29,78147.89,20.0,-0.0504,3e-05,7.37018]
[1776930027100,46.29,78149.72,20.0,-0.05033,3e-05,7.36279]
[1776930032135,46.29,78149.27,20.0,-0.05032,3e-05,7.36049]
[1776930037173,46.29,78149.0,20.0,-0.05032,3e-05,7.36067]
[1776930040217,46.28,78149.45,20.0,-0.0503,3e-05,7.35875]
[1776930041201,46.28,78137.75,20.0,-0.05068,3e-05,7.40079]
[1776930044329,46.29,78135.65,20.0,-0.05075,3e-05,7.40888]
[1776930045230,46.29,78136.6,20.0,-0.05072,3e-05,7.40564]
[1776930051272,46.28,78134.53,20.0,-0.05077,3e-05,7.41168]
[1776930056307,46.28,78135.22,20.0,-0.05074,3e-05,7.40792]
[1776930058687,46.28,78135.25,20.0,-0.05074,3e-05,7.40756]
[1776930059219,46.28,78135.25,20.0,-0.05074,3e-05,7.40756]
[1776930066377,46.27,78134.77,20.0,-0.05073,3e-05,7.40697]
[1776930071412,46.27,78127.12,20.0,-0.05096,3e-05,7.43322]
[1776930075440,46.27,78111.63,20.0,-0.05145,3e-05,7.48793]
[1776930080475,46.26,78111.93,20.0,-0.05142,3e-05,7.48489]
[1776930085510,46.26,78112.14,20.0,-0.05139,3e-05,7.48184]
[1776930090545,46.25,78121.24,20.0,-0.05109,3e-05,7.44721]
[1776930095580,46.25,78123.69,20.0,-0.05098,3e-05,7.4337]
[1776930100615,46.25,78123.8,20.0,-0.05096,3e-05,7.43178]
[1776930102234,46.25,78123.8,20.0,-0.05096,3e-05,7.43178]
[1776930107664,46.24,78136.1,20.0,-0.05055,3e-05,7.38541]
[1776930112701,46.24,78138.17,20.0,-0.05048,3e-05,7.37682]
[1776930117740,46.24,78146.74,20.0,-0.0502,3e-05,7.34493]
[1776930118358,46.24,78146.74,20.0,-0.0502,3e-05,7.34493]
[1776930123782,46.23,78137.23,20.0,-0.05049,3e-05,7.37794]
[1776930127429,46.23,78128.83,20.0,-0.05075,3e-05,7.40741]
[1776930132845,46.23,78124.32,20.0,-0.05087,3e-05,7.42161]
[1776930138178,46.22,78127.01,20.0,-0.05078,3e-05,7.411]
[1776930143921,46.22,78128.25,20.0,-0.05072,3e-05,7.40426]
[1776930148957,46.22,78131.85,20.0,-0.05059,3e-05,7.38992]
[1776930153991,46.21,78139.01,20.0,-0.05034,3e-05,7.35995]
[1776930159028,46.21,78136.19,20.0,-0.05042,3e-05,7.36901]
[1776930165070,46.21,78135.42,20.0,-0.05043,3e-05,7.37046]
[1776930170104,46.2,78137.48,20.0,-0.05036,3e-05,7.36186]
[1776930175140,46.2,78147.28,20.0,-0.05004,3e-05,7.32574]
[1776930180175,46.2,78152.99,20.0,-0.04985,3e-05,7.30453]
[1776930185210,46.2,78153.36,20.0,-0.04984,3e-05,7.30266]
[1776930190245,46.2,78153.47,20.0,-0.04983,3e-05,7.30177]
[1776930195280,46.2,78154.54,20.0,-0.04979,3e-05,7.29748]
[1776930200315,46.19,78154.86,20.0,-0.04978,3e-05,7.29592]
[1776930205350,46.19,78157.73,20.0,-0.04968,3e-05,7.28532]
[1776930210385,46.19,78170.57,20.0,-0.04928,3e-05,7.23931]
[1776930215420,46.19,78162.36,20.0,-0.04952,3e-05,7.26549]
[1776930220078,46.19,78163.21,20.0,-0.04949,3e-05,7.26236]
[1776930225490,46.19,78158.1,20.0,-0.04965,3e-05,7.28032]
[1776930230560,46.19,78153.91,20.0,-0.04978,3e-05,7.29501]
[1776930236573,46.19,78152.24,20.0,-0.04982,3e-05,7.30046]
[1776930241608,46.19,78144.47,20.0,-0.05007,3e-05,7.32782]
[1776930246643,46.19,78141.97,20.0,-0.05014,3e-05,7.33614]
[1776930251678,46.19,78131.33,20.0,-0.05047,3e-05,7.37362]
[1776930256713,46.18,78132.57,20.0,-0.05042,3e-05,7.36815]
[1776930261748,46.18,78132.77,20.0,-0.0504,3e-05,7.36623]
[1776930266782,46.18,78132.7,20.0,-0.0504,3e-05,7.3655]
[1776930271819,46.18,78131.75,20.0,-0.0504,3e-05,7.36487]
[1776930276854,46.17,78131.38,20.0,-0.0504,3e-05,7.36523]
[1776930281889,46.17,78133.17,20.0,-0.05034,3e-05,7.35791]
[1776930286923,46.17,78130.5,20.0,-0.05042,3e-05,7.3666]
[1776930291959,46.17,78130.89,20.0,-0.0504,3e-05,7.36429]
[1776930296994,46.17,78132.39,20.0,-0.05034,3e-05,7.35801]
[1776930302038,46.16,78141.96,20.0,-0.05003,3e-05,7.32285]
[1776930307075,46.16,78155.93,20.0,-0.04959,3e-05,7.27262]
[1776930312110,46.16,78147.44,20.0,-0.04986,3e-05,7.30279]
[1776930312551,46.16,78147.44,20.0,-0.04986,3e-05,7.30279]
[1776930318152,46.16,78145.17,20.0,-0.04992,3e-05,7.31052]
[1776930323187,46.16,78142.25,20.0,-0.05001,3e-05,7.32054]
[1776930328222,46.16,78140.41,20.0,-0.05007,3e-05,7.3267]
[1776930333257,46.16,78141.37,20.0,-0.05001,3e-05,7.31969]
[1776930338292,46.16,78141.36,20.0,-0.05001,3e-05,7.31923]
[1776930343327,46.16,78141.4,20.0,-0.05,3e-05,7.31852]
[1776930343583,46.16,78141.4,20.0,-0.05,3e-05,7.31852]
[1776930349370,46.15,78141.13,20.0,-0.05,3e-05,7.31877]
[1776930355414,46.15,78141.52,20.0,-0.04999,3e-05,7.31663]
[1776930360448,46.15,78132.92,20.0,-0.05025,3e-05,7.34681]
[1776930365484,46.15,78122.86,20.0,-0.05056,3e-05,7.38183]
[1776930370519,46.15,78122.27,20.0,-0.05057,3e-05,7.38272]
[1776930372535,46.14,78107.85,20.0,-0.05102,3e-05,7.43421]
[1776930377570,46.14,78108.24,20.0,-0.051,3e-05,7.43117]
[1776930381129,46.14,78102.4,20.0,-0.05118,3e-05,7.45134]
[1776930385169,46.13,78085.14,20.0,-0.05172,3e-05,7.51244]
[1776930386101,46.13,78085.14,20.0,-0.05171,3e-05,7.51199]
[1776930391797,46.13,78084.3,20.0,-0.05172,3e-05,7.51285]
[1776930397710,46.12,78078.67,20.0,-0.05186,3e-05,7.52723]
[1776930402745,46.11,78090.54,20.0,-0.05146,3e-05,7.48179]
[1776930407780,46.11,78097.45,20.0,-0.05122,3e-05,7.45492]
[1776930409435,46.11,78097.45,20.0,-0.05122,3e-05,7.45492]
[1776930409536,46.11,78097.04,20.0,-0.05123,3e-05,7.45577]
[1776930410451,46.11,78097.04,20.0,-0.05123,3e-05,7.45577]
[1776930410546,46.11,78101.15,20.0,-0.0511,3e-05,7.44101]
[1776930415837,46.11,78107.08,20.0,-0.05089,3e-05,7.41818]
[1776930420872,46.1,78108.4,20.0,-0.05084,3e-05,7.41209]
[1776930425908,46.1,78109.67,20.0,-0.05079,3e-05,7.40601]
[1776930430943,46.1,78119.38,20.0,-0.05047,3e-05,7.36977]
[1776930435977,46.09,78110.69,20.0,-0.05073,3e-05,7.40002]
[1776930441013,46.09,78105.04,20.0,-0.0509,3e-05,7.41921]
[1776930446047,46.09,78106.26,20.0,-0.05085,3e-05,7.41344]
[1776930448062,46.09,78091.39,20.0,-0.05133,3e-05,7.46676]
[1776930453097,46.08,78081.77,20.0,-0.0516,3e-05,7.49674]
[1776930458132,46.08,78083.3,20.0,-0.05153,3e-05,7.48922]
[1776930463311,46.07,78083.55,20.0,-0.05151,3e-05,7.48682]
[1776930469208,46.07,78074.55,20.0,-0.05178,3e-05,7.51681]
[1776930474244,46.06,78065.63,20.0,-0.05205,3e-05,7.54723]
[1776930479279,46.06,78066.48,20.0,-0.052,3e-05,7.54186]
[1776930484314,46.05,78061.31,20.0,-0.05215,3e-05,7.55858]
[1776930489349,46.05,78051.83,20.0,-0.05244,3e-05,7.591]
[1776930494384,46.04,78048.8,20.0,-0.05252,3e-05,7.5996]
[1776930499420,46.03,78040.38,20.0,-0.05278,3e-05,7.62791]
[1776930504524,46.03,78048.7,20.0,-0.05248,3e-05,7.59508]
[1776930510498,46.02,78059.6,20.0,-0.05209,3e-05,7.55147]
[1776930515533,46.01,78070.53,20.0,-0.0517,3e-05,7.50623]
[1776930517749,46.01,78074.34,20.0,-0.05157,3e-05,7.49195]
[1776930517751,46.01,78089.11,20.0,-0.05109,3e-05,7.43783]
[1776930520568,46.01,78106.93,20.0,-0.05052,3e-05,7.37256]
[1776930522255,46.01,78106.84,20.0,-0.05052,3e-05,7.37273]
[1776930527618,46.01,78119.7,20.0,-0.0501,3e-05,7.3255]
[1776930532653,46.01,78112.99,20.0,-0.05031,3e-05,7.34936]
[1776930537688,46.01,78113.43,20.0,-0.05029,3e-05,7.34722]
[1776930542725,46.0,78108.45,20.0,-0.05045,3e-05,7.3645]
[1776930547759,46.0,78104.77,20.0,-0.05056,3e-05,7.37702]
[1776930552794,46.0,78106.02,20.0,-0.05051,3e-05,7.37173]
[1776930557829,46.0,78110.36,20.0,-0.05037,3e-05,7.3554]
[1776930562863,46.0,78111.8,20.0,-0.05032,3e-05,7.34965]
[1776930567898,46.0,78107.91,20.0,-0.05043,3e-05,7.36308]
[1776930572934,46.0,78106.38,20.0,-0.05046,3e-05,7.36488]
[1776930577970,45.99,78098.92,20.0,-0.05069,3e-05,7.39113]
[1776930583006,45.99,78100.4,20.0,-0.05063,3e-05,7.38487]
[1776930588041,45.99,78099.81,20.0,-0.05065,3e-05,7.38611]
[1776930593078,45.99,78107.38,20.0,-0.0504,3e-05,7.35779]
[1776930596099,45.99,78124.85,20.0,-0.04984,3e-05,7.29447]
[1776930597106,45.99,78139.06,20.0,-0.04939,3e-05,7.24342]
[1776930602140,45.99,78149.66,20.0,-0.04906,3e-05,7.2059]
[1776930607027,45.99,78156.33,20.0,-0.04886,3e-05,7.1826]
[1776930610629,45.99,78171.0,20.0,-0.04841,3e-05,7.13116]
[1776930615232,45.99,78155.07,20.0,-0.04891,3e-05,7.18859]
[1776930615867,45.99,78155.07,20.0,-0.04891,3e-05,7.18859]
[1776930622281,45.99,78156.11,20.0,-0.04888,3e-05,7.18551]
[1776930627316,45.99,78141.91,20.0,-0.04933,3e-05,7.23646]
[1776930632351,45.99,78141.75,20.0,-0.04932,3e-05,7.23399]
[1776930637386,45.99,78137.66,20.0,-0.04944,3e-05,7.2486]
[1776930642422,45.99,78135.78,20.0,-0.0495,3e-05,7.25525]
[1776930647458,45.99,78133.34,20.0,-0.04958,3e-05,7.26377]
[1776930652493,45.99,78133.92,20.0,-0.04956,3e-05,7.26157]
[1776930657528,45.99,78135.94,20.0,-0.04949,3e-05,7.25422]
[1776930662562,45.99,78140.83,20.0,-0.04934,3e-05,7.23677]
[1776930667598,45.99,78140.28,20.0,-0.04936,3e-05,7.2388]
[1776930673644,45.99,78140.82,20.0,-0.04934,3e-05,7.23694]
[1776930678692,45.99,78128.4,20.0,-0.04973,3e-05,7.28126]
[1776930683754,45.99,78116.25,20.0,-0.05011,3e-05,7.32448]
[1776930684419,45.99,78108.1,20.0,-0.05037,3e-05,7.35372]
[1776930684732,45.99,78095.71,20.0,-0.05076,3e-05,7.39834]
[1776930688248,45.99,78096.83,20.0,-0.05073,3e-05,7.39481]
[1776930688962,45.99,78096.23,20.0,-0.05075,3e-05,7.39715]
[1776930689767,45.99,78096.59,20.0,-0.05074,3e-05,7.39561]
[1776930694802,45.99,78095.18,20.0,-0.05075,3e-05,7.39645]
[1776930699837,45.99,78090.54,20.0,-0.05089,3e-05,7.41203]
[1776930704872,45.98,78091.29,20.0,-0.05086,3e-05,7.40808]
[1776930709907,45.98,78091.64,20.0,-0.05083,3e-05,7.40559]
[1776930711985,45.98,78091.5,20.0,-0.05084,3e-05,7.40586]
[1776930712940,45.98,78060.83,20.0,-0.05182,3e-05,7.51708]
[1776930713410,45.98,78060.83,20.0,-0.05182,3e-05,7.51708]
[1776930713501,45.98,78060.83,20.0,-0.05182,3e-05,7.51708]
[1776930713945,45.98,78058.29,20.0,-0.0519,3e-05,7.52596]
[1776930716114,45.98,78058.47,20.0,-0.0519,3e-05,7.52524]
[1776930716226,45.98,78058.47,20.0,-0.0519,3e-05,7.52524]
[1776930716936,45.98,78058.47,20.0,-0.0519,3e-05,7.52524]
[1776930721015,45.98,78058.42,20.0,-0.0519,3e-05,7.52532]
[1776930722003,45.98,78058.8,20.0,-0.05188,3e-05,7.52349]
[1776930727248,45.97,78058.66,20.0,-0.05187,3e-05,7.52226]
[1776930733082,45.96,78062.51,20.0,-0.05172,3e-05,7.50516]
[1776930738117,45.96,78075.25,20.0,-0.05129,3e-05,7.45689]
[1776930743155,45.96,78075.55,20.0,-0.05127,3e-05,7.45413]
[1776930748189,45.95,78076.42,20.0,-0.05122,3e-05,7.44926]
[1776930753226,45.95,78064.58,20.0,-0.05157,3e-05,7.48759]
[1776930758261,45.94,78064.38,20.0,-0.05156,3e-05,7.4863]
[1776930763656,45.94,78064.46,20.0,-0.05154,3e-05,7.48403]
[1776930764839,45.94,78043.0,20.0,-0.05224,3e-05,7.56189]
[1776930770345,45.93,78033.17,20.0,-0.05254,3e-05,7.59548]
[1776930772078,45.93,78030.78,20.0,-0.05261,3e-05,7.60321]
[1776930772103,45.93,78030.78,20.0,-0.05261,3e-05,7.60321]
[1776930772329,45.93,78030.78,20.0,-0.05261,3e-05,7.60321]
[1776930773023,45.93,78018.56,20.0,-0.05301,3e-05,7.64822]
[1776930774682,45.93,78021.17,20.0,-0.05292,3e-05,7.63831]
[1776930775432,45.93,78019.01,20.0,-0.05299,3e-05,7.64608]
[1776930777556,45.93,78017.87,20.0,-0.05302,3e-05,7.64984]
[1776930780231,45.92,78017.0,20.0,-0.05305,3e-05,7.65232]
[1776930782261,45.92,78019.33,20.0,-0.05296,3e-05,7.64315]
[1776930782791,45.92,78019.33,20.0,-0.05296,3e-05,7.64315]
[1776930782863,45.92,78019.33,20.0,-0.05296,3e-05,7.64315]
[1776930783020,45.92,78019.33,20.0,-0.05296,3e-05,7.64315]
[1776930783884,45.92,78021.31,20.0,-0.0529,3e-05,7.63559]
[1776930784800,45.92,78023.1,20.0,-0.05284,3e-05,7.62874]
[1776930789004,45.92,78021.1,20.0,-0.05289,3e-05,7.63523]
[1776930789055,45.92,78021.17,20.0,-0.05289,3e-05,7.63474]
[1776930794513,45.91,78026.64,20.0,-0.05268,3e-05,7.61081]
[1776930799549,45.9,78026.98,20.0,-0.05264,3e-05,7.6066]
[1776930804584,45.9,78027.61,20.0,-0.05259,3e-05,7.60136]
[1776930809618,45.89,78027.79,20.0,-0.05256,3e-05,7.59779]
[1776930814654,45.88,78026.48,20.0,-0.05256,3e-05,7.59661]
[1776930819689,45.88,78021.55,20.0,-0.0527,3e-05,7.61183]
[1776930824723,45.87,78028.53,20.0,-0.05244,3e-05,7.58313]
[1776930829758,45.86,78028.67,20.0,-0.05241,3e-05,7.57982]
[1776930830245,45.86,78028.67,20.0,-0.05241,3e-05,7.57982]
[1776930835800,45.85,78028.85,20.0,-0.05238,3e-05,7.57582]
[1776930840836,45.85,78024.11,20.0,-0.05251,3e-05,7.59049]
[1776930845353,45.84,78019.63,20.0,-0.05264,3e-05,7.60487]
[1776930845871,45.84,78012.95,20.0,-0.05285,3e-05,7.629]
[1776930847604,45.84,78013.12,20.0,-0.05285,3e-05,7.62814]
[1776930848393,45.84,78013.38,20.0,-0.05284,3e-05,7.62695]
[1776930848749,45.84,78013.38,20.0,-0.05284,3e-05,7.62695]
[1776930848892,45.84,78013.14,20.0,-0.05284,3e-05,7.62761]
[1776930853927,45.83,78018.34,20.0,-0.05264,3e-05,7.60524]
[1776930858962,45.82,78025.01,20.0,-0.0524,3e-05,7.57766]
[1776930864000,45.82,78025.53,20.0,-0.05236,3e-05,7.57299]
[1776930869046,45.81,78027.27,20.0,-0.05227,3e-05,7.56388]
[1776930874081,45.81,78031.26,20.0,-0.0521,3e-05,7.54341]
[1776930879116,45.8,78032.9,20.0,-0.05203,3e-05,7.53503]
[1776930884151,45.79,78037.03,20.0,-0.05187,3e-05,7.51758]
[1776930889186,45.79,78030.51,20.0,-0.05207,3e-05,7.53939]
[1776930894805,45.79,78021.63,20.0,-0.05234,3e-05,7.57026]
[1776930900264,45.78,78023.33,20.0,-0.05226,3e-05,7.56048]
[1776930903285,45.77,78037.78,20.0,-0.05177,3e-05,7.50591]
[1776930908319,45.77,78039.14,20.0,-0.05171,3e-05,7.49892]
[1776930913355,45.76,78044.53,20.0,-0.05152,3e-05,7.47725]
[1776930918390,45.76,78058.93,20.0,-0.05103,3e-05,7.42303]
[1776930923425,45.76,78063.76,20.0,-0.05087,3e-05,7.40417]
[1776930928460,45.76,78063.78,20.0,-0.05086,3e-05,7.40299]
[1776930933495,45.75,78063.6,20.0,-0.05083,3e-05,7.39925]
[1776930938529,45.75,78064.19,20.0,-0.0508,3e-05,7.39606]
[1776930943565,45.75,78064.13,20.0,-0.0508,3e-05,7.39524]
[1776930949607,45.74,78065.19,20.0,-0.05075,3e-05,7.39018]
[1776930954642,45.74,78065.28,20.0,-0.05074,3e-05,7.38887]
[1776930961691,45.74,78065.59,20.0,-0.05072,3e-05,7.38638]
[1776930965714,45.74,78065.56,20.0,-0.05072,3e-05,7.3863]
[1776930966823,45.74,78065.56,20.0,-0.05071,3e-05,7.38572]
[1776930967327,45.74,78065.29,20.0,-0.05072,3e-05,7.38652]
[1776930967733,45.74,78062.31,20.0,-0.05082,3e-05,7.39759]
[1776930969737,45.74,78062.11,20.0,-0.05083,3e-05,7.39851]
[1776930974782,45.74,78058.77,20.0,-0.05094,3e-05,7.41176]
[1776930978223,45.74,78058.77,20.0,-0.05095,3e-05,7.41209]
[1776930987177,45.74,78047.29,20.0,-0.05133,3e-05,7.45515]
[1776930992907,45.75,78056.18,20.0,-0.05103,3e-05,7.42048]
[1776930997943,45.75,78056.88,20.0,-0.05101,3e-05,7.41871]
[1776931001614,45.75,78059.59,20.0,-0.05093,3e-05,7.4093]
[1776931001971,45.75,78060.65,20.0,-0.0509,3e-05,7.40561]
[1776931007006,45.75,78060.92,20.0,-0.05088,3e-05,7.40346]
[1776931008742,45.75,78060.27,20.0,-0.0509,3e-05,7.4056]
[1776931009020,45.75,78060.46,20.0,-0.05089,3e-05,7.40467]
[1776931014055,45.75,78060.18,20.0,-0.05091,3e-05,7.40653]
[1776931014321,45.75,78060.18,20.0,-0.05091,3e-05,7.40653]
[1776931015086,45.75,78060.18,20.0,-0.05091,3e-05,7.40653]
[1776931021104,45.75,78055.65,20.0,-0.05106,3e-05,7.42413]
[1776931026138,45.75,78045.53,20.0,-0.05139,3e-05,7.46173]
[1776931028604,45.75,78044.86,20.0,-0.05142,3e-05,7.46432]
[1776931036209,45.75,78045.34,20.0,-0.05141,3e-05,7.46314]
[1776931038242,45.75,78027.12,20.0,-0.052,3e-05,7.53021]
[1776931039153,45.75,78027.12,20.0,-0.052,3e-05,7.53021]
[1776931041144,45.75,78029.71,20.0,-0.05192,3e-05,7.52059]
[1776931046297,45.75,78031.93,20.0,-0.05184,3e-05,7.51226]
[1776931051332,45.75,78041.56,20.0,-0.05151,3e-05,7.47387]
[1776931052586,45.75,78042.25,20.0,-0.05149,3e-05,7.47138]
[1776931053346,45.75,78043.28,20.0,-0.05146,3e-05,7.46765]
[1776931059120,45.75,78045.63,20.0,-0.05137,3e-05,7.45767]
[1776931064998,45.75,78045.67,20.0,-0.05135,3e-05,7.45584]
[1776931065100,45.74,78045.9,20.0,-0.05134,3e-05,7.45401]
[1776931070523,45.74,78047.38,20.0,-0.05129,3e-05,7.44885]
[1776931076506,45.75,78047.68,20.0,-0.05129,3e-05,7.44849]
[1776931080811,45.75,78048.03,20.0,-0.05128,3e-05,7.4475]
[1776931088210,45.75,78048.09,20.0,-0.05128,3e-05,7.44786]
[1776931092813,45.75,78037.62,20.0,-0.05163,3e-05,7.48672]
[1776931095887,45.75,78036.49,20.0,-0.05166,3e-05,7.49096]
[1776931095901,45.75,78036.63,20.0,-0.05166,3e-05,7.49049]
[1776931101682,45.74,78036.85,20.0,-0.05163,3e-05,7.48736]
[1776931106716,45.74,78035.78,20.0,-0.05165,3e-05,7.48935]
[1776931111752,45.73,78036.06,20.0,-0.0516,3e-05,7.48323]
[1776931116788,45.73,78037.26,20.0,-0.05155,3e-05,7.47687]
[1776931123838,45.72,78045.21,20.0,-0.05127,3e-05,7.44528]
[1776931128873,45.72,78046.1,20.0,-0.05122,3e-05,7.4403]
[1776931132973,45.72,78048.69,20.0,-0.05113,3e-05,7.42984]
[1776931133072,45.72,78048.54,20.0,-0.05113,3e-05,7.43007]
[1776931134565,45.72,78048.78,20.0,-0.05113,3e-05,7.42929]
[1776931134915,45.72,78049.33,20.0,-0.05111,3e-05,7.42737]
[1776931140319,45.71,78046.87,20.0,-0.05118,3e-05,7.43517]
[1776931145993,45.71,78049.86,20.0,-0.05106,3e-05,7.4222]
[1776931151449,45.71,78057.63,20.0,-0.0508,3e-05,7.39282]
[1776931151813,45.71,78059.07,20.0,-0.05076,3e-05,7.38736]
[1776931152035,45.71,78047.94,20.0,-0.05112,3e-05,7.4282]
[1776931154210,45.71,78044.16,20.0,-0.05124,3e-05,7.44217]
[1776931160091,45.71,78048.86,20.0,-0.0511,3e-05,7.42594]
[1776931164455,45.71,78048.76,20.0,-0.05111,3e-05,7.4268]
[1776931165127,45.71,78049.83,20.0,-0.05107,3e-05,7.42282]
[1776931170162,45.71,78051.75,20.0,-0.051,3e-05,7.41469]
[1776931170621,45.71,78051.75,20.0,-0.051,3e-05,7.41469]
[1776931176204,45.71,78050.8,20.0,-0.051,3e-05,7.41379]
[1776931178237,45.7,78051.74,20.0,-0.05097,3e-05,7.41015]
[1776931178239,45.7,78051.74,20.0,-0.05097,3e-05,7.41015]
[1776931178338,45.7,78051.98,20.0,-0.05096,3e-05,7.40907]
[1776931184259,45.71,78058.58,20.0,-0.05076,3e-05,7.38645]
[1776931186089,45.71,78059.06,20.0,-0.05074,3e-05,7.38494]
[1776931186274,45.71,78060.51,20.0,-0.0507,3e-05,7.3799]
[1776931191308,45.71,78061.35,20.0,-0.05066,3e-05,7.37603]
[1776931192637,45.71,78064.9,20.0,-0.05055,3e-05,7.36295]
[1776931193323,45.71,78065.82,20.0,-0.05052,3e-05,7.35947]
[1776931195677,45.71,78076.17,20.0,-0.05019,3e-05,7.32244]
[1776931198099,45.71,78076.75,20.0,-0.05018,3e-05,7.32101]
[1776931200569,45.71,78080.69,20.0,-0.05006,3e-05,7.30773]
[1776931200060,45.71,78080.69,20.0,-0.05006,3e-05,7.30773]
[1776931210562,45.71,78080.69,20.0,-0.05006,3e-05,7.30773]
[1776931215928,45.71,78059.35,20.0,-0.05074,3e-05,7.38523]
[1776931220184,45.71,78062.32,20.0,-0.05065,3e-05,7.37442]
[1776931225588,45.71,78066.99,20.0,-0.0505,3e-05,7.35743]
[1776931230628,45.71,78059.87,20.0,-0.05073,3e-05,7.38334]
[1776931235669,45.71,78061.3,20.0,-0.05066,3e-05,7.37504]
[1776931240705,45.71,78061.59,20.0,-0.05065,3e-05,7.37399]
[1776931245740,45.71,78070.9,20.0,-0.05035,3e-05,7.34014]
[1776931250775,45.71,78072.21,20.0,-0.05031,3e-05,7.33539]
[1776931255810,45.71,78075.61,20.0,-0.0502,3e-05,7.32305]
[1776931260846,45.71,78074.82,20.0,-0.05023,3e-05,7.32592]
[1776931262860,45.71,78049.61,20.0,-0.05104,3e-05,7.41769]
[1776931267895,45.71,78049.68,20.0,-0.05104,3e-05,7.41743]
[1776931269504,45.71,78049.68,20.0,-0.05104,3e-05,7.41743]
[1776931271525,45.71,78049.7,20.0,-0.05104,3e-05,7.41736]
[1776931280986,45.71,78048.31,20.0,-0.05108,3e-05,7.42268]
[1776931284303,45.71,78048.82,20.0,-0.05107,3e-05,7.42087]
[1776931285852,45.71,78049.98,20.0,-0.05103,3e-05,7.41674]
[1776931291058,45.71,78061.77,20.0,-0.05064,3e-05,7.37106]
[1776931296092,45.71,78055.4,20.0,-0.05085,3e-05,7.39477]
[1776931301128,45.72,78049.98,20.0,-0.05102,3e-05,7.41484]
[1776931306163,45.72,78050.26,20.0,-0.05102,3e-05,7.41408]
[1776931311198,45.72,78045.77,20.0,-0.05116,3e-05,7.43069]
[1776931316233,45.72,78043.1,20.0,-0.05125,3e-05,7.44063]
[1776931321268,45.72,78042.5,20.0,-0.05127,3e-05,7.44296]
[1776931326303,45.72,78039.11,20.0,-0.05138,3e-05,7.45547]
[1776931331338,45.72,78042.33,20.0,-0.05128,3e-05,7.44384]
[1776931336374,45.72,78041.04,20.0,-0.05132,3e-05,7.44874]
[1776931342415,45.72,78041.7,20.0,-0.0513,3e-05,7.44659]
[1776931347450,45.72,78041.77,20.0,-0.0513,3e-05,7.44661]
[1776931349467,45.72,78022.28,20.0,-0.05194,3e-05,7.51833]
[1776931354499,45.72,78031.73,20.0,-0.05161,3e-05,7.48021]
[1776931356057,45.72,78032.19,20.0,-0.0516,3e-05,7.47852]
[1776931361557,45.72,78027.79,20.0,-0.05174,3e-05,7.4946]
[1776931365396,45.72,78026.16,20.0,-0.05179,3e-05,7.50047]
[1776931370620,45.72,78018.69,20.0,-0.05203,3e-05,7.52753]
[1776931375655,45.72,78019.73,20.0,-0.052,3e-05,7.52318]
[1776931378423,45.72,78020.06,20.0,-0.05198,3e-05,7.52176]
[1776931381094,45.72,78027.99,20.0,-0.05172,3e-05,7.49226]
[1776931386732,45.72,78036.23,20.0,-0.05145,3e-05,7.46196]
[1776931387933,45.72,78036.23,20.0,-0.05145,3e-05,7.46196]
[1776931389875,45.72,78037.05,20.0,-0.05142,3e-05,7.45896]
[1776931389976,45.72,78037.99,20.0,-0.05139,3e-05,7.45553]
[1776931395800,45.71,78036.59,20.0,-0.05142,3e-05,7.45835]
[1776931400835,45.71,78037.11,20.0,-0.05138,3e-05,7.45458]
[1776931405870,45.7,78036.58,20.0,-0.05139,3e-05,7.45467]
[1776931410556,45.7,78051.49,20.0,-0.05089,3e-05,7.39838]
[1776931415940,45.69,78058.74,20.0,-0.05062,3e-05,7.36756]
[1776931417676,45.69,78058.74,20.0,-0.05062,3e-05,7.36756]
[1776931422989,45.69,78052.26,20.0,-0.05082,3e-05,7.38977]
[1776931428025,45.69,78041.62,20.0,-0.05115,3e-05,7.42747]
[1776931433059,45.68,78046.12,20.0,-0.051,3e-05,7.40966]
[1776931438095,45.68,78047.72,20.0,-0.05093,3e-05,7.40259]
[1776931443129,45.68,78048.11,20.0,-0.05091,3e-05,7.40005]
[1776931448165,45.68,78036.73,20.0,-0.05127,3e-05,7.44061]
[1776931453200,45.67,78030.97,20.0,-0.05145,3e-05,7.46024]
[1776931458234,45.67,78025.89,20.0,-0.0516,3e-05,7.47721]
[1776931463269,45.66,78027.79,20.0,-0.05152,3e-05,7.46846]
[1776931468305,45.66,78027.64,20.0,-0.05151,3e-05,7.46724]
[1776931473340,45.66,78025.83,20.0,-0.05153,3e-05,7.46897]
[1776931478375,45.65,78022.62,20.0,-0.05162,3e-05,7.47889]
[1776931483410,45.65,78027.87,20.0,-0.05144,3e-05,7.45782]
[1776931488445,45.64,78024.29,20.0,-0.05154,3e-05,7.46921]
[1776931493479,45.64,78024.28,20.0,-0.05152,3e-05,7.46747]
[1776931498515,45.63,78020.74,20.0,-0.05162,3e-05,7.47831]
[1776931503551,45.63,78022.34,20.0,-0.05155,3e-05,7.4706]
[1776931508586,45.63,78023.06,20.0,-0.05151,3e-05,7.46625]
[1776931513621,45.62,78026.2,20.0,-0.0514,3e-05,7.45302]
[1776931518656,45.62,78035.77,20.0,-0.05107,3e-05,7.41655]
[1776931523691,45.62,78030.61,20.0,-0.05123,3e-05,7.43422]
[1776931528728,45.61,78026.43,20.0,-0.05135,3e-05,7.44834]
[1776931533767,45.61,78026.62,20.0,-0.05132,3e-05,7.4433]
[1776931538802,45.61,78024.28,20.0,-0.05138,3e-05,7.45067]
[1776931543838,45.6,78022.13,20.0,-0.05144,3e-05,7.45722]
[1776931548435,45.6,78028.51,20.0,-0.05122,3e-05,7.43265]
[1776931553908,45.6,78033.82,20.0,-0.05104,3e-05,7.41181]
[1776931559950,45.59,78025.07,20.0,-0.05131,3e-05,7.4426]
[1776931564985,45.59,78022.53,20.0,-0.05139,3e-05,7.45067]
[1776931570020,45.59,78021.15,20.0,-0.05142,3e-05,7.45453]
[1776931575055,45.59,78019.89,20.0,-0.05145,3e-05,7.45792]
[1776931580090,45.58,78018.1,20.0,-0.0515,3e-05,7.46325]
[1776931585125,45.58,78017.7,20.0,-0.0515,3e-05,7.46343]
[1776931590722,45.58,78013.74,20.0,-0.05162,3e-05,7.47699]
[1776931596086,45.57,78018.11,20.0,-0.05145,3e-05,7.45644]
[1776931601239,45.57,78021.39,20.0,-0.05132,3e-05,7.44264]
[1776931606274,45.57,78024.57,20.0,-0.05121,3e-05,7.42989]
[1776931610958,45.57,78024.65,20.0,-0.0512,3e-05,7.42877]
[1776931617355,45.56,78020.64,20.0,-0.05132,3e-05,7.44194]
[1776931622391,45.56,78020.12,20.0,-0.05133,3e-05,7.44272]
[1776931627426,45.56,78021.81,20.0,-0.05126,3e-05,7.43539]
[1776931631436,45.56,78021.41,20.0,-0.05127,3e-05,7.43621]
[1776931637495,45.55,78021.27,20.0,-0.05126,3e-05,7.43519]
[1776931642531,45.55,78024.17,20.0,-0.05116,3e-05,7.4235]
[1776931647566,45.55,78022.85,20.0,-0.05119,3e-05,7.42733]
[1776931652601,45.54,78023.41,20.0,-0.05114,3e-05,7.42114]
[1776931657636,45.54,78022.9,20.0,-0.05115,3e-05,7.42184]
[1776931662670,45.54,78016.25,20.0,-0.05136,3e-05,7.44522]
[1776931667705,45.54,78016.93,20.0,-0.05133,3e-05,7.44156]
[1776931672741,45.53,78016.81,20.0,-0.05132,3e-05,7.44088]
[1776931677777,45.53,78016.87,20.0,-0.05131,3e-05,7.43957]
[1776931682811,45.53,78032.07,20.0,-0.05081,3e-05,7.38282]
[1776931687846,45.53,78024.13,20.0,-0.05106,3e-05,7.41111]
[1776931692893,45.53,78024.49,20.0,-0.05104,3e-05,7.40927]
[1776931698923,45.52,78025.34,20.0,-0.051,3e-05,7.40478]
[1776931702951,45.52,78006.76,20.0,-0.0516,3e-05,7.4724]
[1776931707986,45.52,78007.07,20.0,-0.05158,3e-05,7.46979]
[1776931713021,45.51,77997.38,20.0,-0.05187,3e-05,7.501]
[1776931713831,45.51,77997.38,20.0,-0.05187,3e-05,7.501]
[1776931714043,45.51,77971.07,20.0,-0.05274,3e-05,7.59874]
[1776931714925,45.51,77971.07,20.0,-0.05274,3e-05,7.59874]
[1776931714996,45.51,77971.07,20.0,-0.05274,3e-05,7.59874]
[1776931715044,45.51,77969.17,20.0,-0.0528,3e-05,7.60548]
[1776931715278,45.51,77969.17,20.0,-0.0528,3e-05,7.60548]
[1776931717978,45.51,77982.79,20.0,-0.05234,3e-05,7.55415]
[1776931718065,45.51,77993.29,20.0,-0.05199,3e-05,7.51507]
[1776931721087,45.51,78012.56,20.0,-0.05135,3e-05,7.44289]
[1776931722094,45.51,78028.26,20.0,-0.05084,3e-05,7.38522]
[1776931723626,45.51,78041.48,20.0,-0.05041,3e-05,7.3365]
[1776931724980,45.51,78046.19,20.0,-0.05025,3e-05,7.31926]
[1776931730821,45.51,78056.09,20.0,-0.04993,3e-05,7.28307]
[1776931731392,45.51,78057.03,20.0,-0.0499,3e-05,7.27966]
[1776931731612,45.51,78057.03,20.0,-0.0499,3e-05,7.27966]
[1776931731728,45.51,78057.03,20.0,-0.0499,3e-05,7.27966]
[1776931737204,45.51,78065.14,20.0,-0.04965,3e-05,7.25084]
[1776931742239,45.51,78056.73,20.0,-0.04992,3e-05,7.28169]
[1776931747274,45.51,78049.63,20.0,-0.05015,3e-05,7.30754]
[1776931752308,45.51,78051.97,20.0,-0.05007,3e-05,7.29894]
[1776931757343,45.51,78048.78,20.0,-0.05017,3e-05,7.31046]
[1776931762379,45.51,78051.45,20.0,-0.05009,3e-05,7.30063]
[1776931767439,45.51,78061.86,20.0,-0.04975,3e-05,7.26278]
[1776931768461,45.51,78070.01,20.0,-0.0495,3e-05,7.23332]
[1776931769544,45.51,78074.93,20.0,-0.04934,3e-05,7.21564]
[1776931770691,45.51,78074.83,20.0,-0.04934,3e-05,7.21613]
[1776931776771,45.51,78076.33,20.0,-0.04928,3e-05,7.20843]
[1776931781858,45.51,78073.34,20.0,-0.04939,3e-05,7.21996]
[1776931788049,45.52,78080.08,20.0,-0.04918,3e-05,7.1965]
[1776931790803,45.52,78079.65,20.0,-0.0492,3e-05,7.19858]
[1776931795513,45.52,78084.36,20.0,-0.04906,3e-05,7.18254]
[1776931799055,45.52,78096.92,20.0,-0.04867,3e-05,7.13816]
[1776931802019,45.52,78097.68,20.0,-0.04865,3e-05,7.13626]
[1776931803621,45.52,78102.22,20.0,-0.04851,3e-05,7.12056]
[1776931803851,45.52,78102.22,20.0,-0.04851,3e-05,7.12056]
[1776931804333,45.52,78107.65,20.0,-0.04835,3e-05,7.10144]
[1776931807687,45.53,78117.73,20.0,-0.04804,3e-05,7.0659]
[1776931807962,45.53,78117.73,20.0,-0.04804,3e-05,7.0659]
[1776931807999,45.53,78123.2,20.0,-0.04787,3e-05,7.04651]
[1776931813744,45.52,78124.94,20.0,-0.04781,3e-05,7.03997]
[1776931815573,45.52,78113.41,20.0,-0.04817,3e-05,7.08092]
[1776931815758,45.52,78095.74,20.0,-0.04872,3e-05,7.14395]
[1776931818249,45.53,78095.99,20.0,-0.04871,3e-05,7.14351]
[1776931821399,45.53,78097.35,20.0,-0.04868,3e-05,7.13935]
[1776931821407,45.53,78097.35,20.0,-0.04868,3e-05,7.13935]
[1776931821801,45.53,78098.72,20.0,-0.04864,3e-05,7.13468]
[1776931825149,45.53,78102.16,20.0,-0.04852,3e-05,7.12191]
[1776931830647,45.52,78100.5,20.0,-0.04857,3e-05,7.12659]
[1776931839928,45.52,78101.94,20.0,-0.04849,3e-05,7.11642]
[1776931844963,45.52,78102.23,20.0,-0.04847,3e-05,7.11444]
[1776931845843,45.52,78102.23,20.0,-0.04847,3e-05,7.11444]
[1776931851011,45.51,78103.01,20.0,-0.04843,3e-05,7.11055]
[1776931853653,45.51,78103.16,20.0,-0.04843,3e-05,7.10965]
[1776931859067,45.51,78092.51,20.0,-0.04875,3e-05,7.14671]
[1776931859700,45.51,78092.51,20.0,-0.04875,3e-05,7.14671]
[1776931860074,45.51,78087.88,20.0,-0.04889,3e-05,7.16315]
[1776931860674,45.51,78087.88,20.0,-0.04889,3e-05,7.16315]
[1776931861081,45.51,78091.25,20.0,-0.04879,3e-05,7.15129]
[1776931861447,45.51,78091.25,20.0,-0.04879,3e-05,7.15129]
[1776931862088,45.51,78090.74,20.0,-0.0488,3e-05,7.15285]
[1776931866000,45.51,78089.79,20.0,-0.04884,3e-05,7.15698]
[1776931866116,45.51,78091.12,20.0,-0.0488,3e-05,7.15244]
[1776931866492,45.51,78091.12,20.0,-0.0488,3e-05,7.15244]
[1776931866787,45.51,78091.12,20.0,-0.0488,3e-05,7.15244]
[1776931869908,45.51,78093.7,20.0,-0.04872,3e-05,7.14273]
[1776931870144,45.51,78094.09,20.0,-0.04871,3e-05,7.1416]
[1776931875181,45.51,78095.33,20.0,-0.04868,3e-05,7.1385]
[1776931876186,45.51,78078.41,20.0,-0.04921,3e-05,7.19933]
[1776931881221,45.52,78080.65,20.0,-0.04915,3e-05,7.19249]
[1776931886255,45.52,78081.13,20.0,-0.04914,3e-05,7.19178]
[1776931891178,45.52,78084.39,20.0,-0.04905,3e-05,7.18092]
[1776931891291,45.52,78084.91,20.0,-0.04902,3e-05,7.17623]
[1776931892896,45.52,78084.91,20.0,-0.04902,3e-05,7.17623]
[1776931893078,45.52,78084.91,20.0,-0.04902,3e-05,7.17623]
[1776931893344,45.52,78088.75,20.0,-0.0489,3e-05,7.16245]
[1776931896439,45.52,78091.15,20.0,-0.04882,3e-05,7.15341]
[1776931896540,45.52,78090.93,20.0,-0.04882,3e-05,7.15399]
[1776931899927,45.52,78091.88,20.0,-0.0488,3e-05,7.15115]
[1776931900029,45.52,78091.85,20.0,-0.0488,3e-05,7.15155]
[1776931905395,45.52,78092.21,20.0,-0.04878,3e-05,7.14909]
[1776931910430,45.52,78094.57,20.0,-0.0487,3e-05,7.13958]
[1776931915465,45.52,78091.44,20.0,-0.04879,3e-05,7.1498]
[1776931920501,45.51,78093.17,20.0,-0.04872,3e-05,7.14256]
[1776931925536,45.51,78099.09,20.0,-0.04853,3e-05,7.12042]
[1776931930571,45.51,78100.48,20.0,-0.04848,3e-05,7.11466]
[1776931935606,45.51,78103.68,20.0,-0.04837,3e-05,7.10245]
[1776931940641,45.51,78111.6,20.0,-0.04812,3e-05,7.07347]
[1776931945676,45.5,78110.7,20.0,-0.04814,3e-05,7.07612]
[1776931947499,45.5,78111.95,20.0,-0.0481,3e-05,7.07154]
[1776931947509,45.5,78111.95,20.0,-0.0481,3e-05,7.07154]
[1776931951718,45.5,78126.35,20.0,-0.04766,3e-05,7.02013]
[1776931958768,45.5,78133.59,20.0,-0.04741,3e-05,6.99117]
[1776931963802,45.5,78133.62,20.0,-0.04741,3e-05,6.99091]
[1776931968838,45.5,78141.47,20.0,-0.04717,3e-05,6.96313]
[1776931973873,45.5,78145.04,20.0,-0.04706,3e-05,6.95072]
[1776931978908,45.5,78149.55,20.0,-0.04693,3e-05,6.93517]
[1776931981929,45.5,78178.84,20.0,-0.04604,3e-05,6.83296]
[1776931986965,45.51,78178.42,20.0,-0.04607,3e-05,6.83575]
[1776931991611,45.51,78191.66,20.0,-0.04568,3e-05,6.79075]
[1776931996848,45.51,78195.72,20.0,-0.04558,3e-05,6.77843]
[1776932002070,45.52,78198.97,20.0,-0.0455,3e-05,6.7693]
[1776932007105,45.52,78190.96,20.0,-0.04575,3e-05,6.7988]
[1776932012140,45.53,78191.98,20.0,-0.04571,3e-05,6.7938]
[1776932017175,45.53,78195.03,20.0,-0.04564,3e-05,6.78478]
[1776932022210,45.54,78200.55,20.0,-0.04549,3e-05,6.76727]
[1776932027245,45.54,78194.64,20.0,-0.04568,3e-05,6.78948]
[1776932030352,45.54,78195.05,20.0,-0.04567,3e-05,6.789]
[1776932039441,45.55,78188.25,20.0,-0.0459,3e-05,6.81526]
[1776932041801,45.55,78187.41,20.0,-0.04593,3e-05,6.81894]
[1776932047388,45.55,78183.08,20.0,-0.04607,3e-05,6.83546]
[1776932050409,45.56,78167.22,20.0,-0.04655,3e-05,6.89143]
[1776932055444,45.56,78158.11,20.0,-0.04683,3e-05,6.92406]
[1776932060479,45.56,78150.92,20.0,-0.04706,3e-05,6.94983]
[1776932065514,45.56,78150.03,20.0,-0.04709,3e-05,6.95337]
[1776932070549,45.56,78146.57,20.0,-0.0472,3e-05,6.96598]
[1776932076591,45.56,78146.71,20.0,-0.04718,3e-05,6.96301]
[1776932083639,45.56,78145.7,20.0,-0.04721,3e-05,6.9673]
[1776932088675,45.56,78147.03,20.0,-0.04718,3e-05,6.96322]
[1776932093710,45.57,78141.91,20.0,-0.04734,3e-05,6.98194]
[1776932098744,45.57,78139.51,20.0,-0.04742,3e-05,6.99091]
[1776932102922,45.57,78140.03,20.0,-0.0474,3e-05,6.98935]
[1776932104275,45.57,78118.39,20.0,-0.04807,3e-05,7.06627]
[1776932109822,45.57,78117.65,20.0,-0.04809,3e-05,7.06857]
[1776932114857,45.57,78117.21,20.0,-0.0481,3e-05,7.06971]
[1776932119892,45.57,78117.33,20.0,-0.0481,3e-05,7.0688]
[1776932124927,45.56,78117.34,20.0,-0.04809,3e-05,7.06821]
[1776932129962,45.56,78117.59,20.0,-0.04808,3e-05,7.06674]
[1776932134996,45.56,78117.26,20.0,-0.04806,3e-05,7.06426]
[1776932140032,45.56,78117.62,20.0,-0.04805,3e-05,7.06234]
[1776932145080,45.56,78113.12,20.0,-0.04818,3e-05,7.07763]
[1776932149109,45.56,78097.14,20.0,-0.04867,3e-05,7.13403]
[1776932150592,45.56,78097.14,20.0,-0.04867,3e-05,7.13403]
[1776932156158,45.55,78094.82,20.0,-0.04873,3e-05,7.14058]
[1776932161193,45.55,78112.65,20.0,-0.04816,3e-05,7.07563]
[1776932166227,45.55,78109.58,20.0,-0.04825,3e-05,7.08579]
[1776932171263,45.55,78115.84,20.0,-0.04805,3e-05,7.0627]
[1776932176298,45.54,78115.81,20.0,-0.04805,3e-05,7.06217]
[1776932180326,45.54,78131.25,20.0,-0.04757,3e-05,7.00691]
[1776932185361,45.54,78139.49,20.0,-0.04731,3e-05,6.9777]
[1776932191403,45.54,78128.38,20.0,-0.04763,3e-05,7.01379]
[1776932196438,45.54,78127.78,20.0,-0.04765,3e-05,7.01544]
[1776932201473,45.54,78125.31,20.0,-0.04772,3e-05,7.02376]
[1776932206508,45.54,78117.68,20.0,-0.04795,3e-05,7.0503]
[1776932211543,45.54,78113.1,20.0,-0.04809,3e-05,7.06579]
[1776932216581,45.53,78113.04,20.0,-0.04808,3e-05,7.06519]
[1776932221619,45.53,78110.92,20.0,-0.04814,3e-05,7.07201]
[1776932226654,45.53,78116.32,20.0,-0.04797,3e-05,7.05192]
[1776932231690,45.53,78124.68,20.0,-0.0477,3e-05,7.0217]
[1776932236723,45.53,78128.38,20.0,-0.04759,3e-05,7.0081]
[1776932241762,45.53,78128.26,20.0,-0.04759,3e-05,7.00823]
[1776932246796,45.53,78123.94,20.0,-0.04772,3e-05,7.02314]
[1776932251832,45.53,78122.28,20.0,-0.04775,3e-05,7.02558]
[1776932256867,45.52,78131.59,20.0,-0.04746,3e-05,6.99223]
[1776932261901,45.52,78124.8,20.0,-0.04766,3e-05,7.01594]
[1776932266938,45.52,78124.11,20.0,-0.04768,3e-05,7.01791]
[1776932271973,45.52,78123.69,20.0,-0.04769,3e-05,7.01887]
[1776932278015,45.52,78125.27,20.0,-0.04763,3e-05,7.01265]
[1776932283052,45.52,78133.65,20.0,-0.04737,3e-05,6.98256]
[1776932288087,45.52,78130.35,20.0,-0.04747,3e-05,6.99387]
[1776932293122,45.52,78126.7,20.0,-0.04758,3e-05,7.00641]
[1776932299164,45.52,78117.25,20.0,-0.04787,3e-05,7.03916]
[1776932304199,45.51,78117.44,20.0,-0.04785,3e-05,7.03778]
[1776932309234,45.51,78116.45,20.0,-0.04788,3e-05,7.04062]
[1776932314268,45.51,78106.33,20.0,-0.04817,3e-05,7.0728]
[1776932319305,45.51,78094.42,20.0,-0.04853,3e-05,7.11426]
[1776932324341,45.5,78092.07,20.0,-0.04859,3e-05,7.12146]
[1776932329376,45.5,78090.85,20.0,-0.04862,3e-05,7.12468]
[1776932334411,45.5,78090.42,20.0,-0.04862,3e-05,7.1251]
[1776932339446,45.5,78090.8,20.0,-0.0486,3e-05,7.12268]
[1776932340469,45.5,78090.8,20.0,-0.0486,3e-05,7.12268]
[1776932342461,45.5,78071.4,20.0,-0.04921,3e-05,7.19203]
[1776932344458,45.5,78070.15,20.0,-0.04925,3e-05,7.1963]
[1776932347584,45.49,78060.59,20.0,-0.04954,3e-05,7.22959]
[1776932353548,45.49,78071.5,20.0,-0.04917,3e-05,7.18772]
[1776932356411,45.48,78078.26,20.0,-0.04896,3e-05,7.16276]
[1776932361685,45.48,78081.88,20.0,-0.04883,3e-05,7.14814]
[1776932366720,45.48,78086.35,20.0,-0.04868,3e-05,7.13118]
[1776932370748,45.48,78101.31,20.0,-0.04821,3e-05,7.077]
[1776932375352,45.48,78103.25,20.0,-0.04812,3e-05,7.06673]
[1776932380248,45.48,78101.46,20.0,-0.04818,3e-05,7.07283]
[1776932385857,45.47,78106.07,20.0,-0.04803,3e-05,7.05586]
[1776932389250,45.47,78112.72,20.0,-0.04782,3e-05,7.03208]
[1776932392413,45.47,78123.27,20.0,-0.0475,3e-05,6.99456]
[1776932398951,45.47,78124.09,20.0,-0.04747,3e-05,6.99182]
[1776932400969,45.47,78141.51,20.0,-0.04694,3e-05,6.93029]
[1776932406002,45.48,78149.02,20.0,-0.04672,3e-05,6.90459]
[1776932407418,45.48,78149.02,20.0,-0.04672,3e-05,6.90459]
[1776932407728,45.48,78149.02,20.0,-0.04672,3e-05,6.90459]
[1776932413885,45.48,78149.59,20.0,-0.04671,3e-05,6.90344]
[1776932419093,45.48,78143.98,20.0,-0.04689,3e-05,6.92463]
[1776932423394,45.48,78144.21,20.0,-0.04689,3e-05,6.92429]
[1776932429163,45.49,78143.17,20.0,-0.04693,3e-05,6.92898]
[1776932434195,45.49,78135.57,20.0,-0.04714,3e-05,6.95333]
[1776932434248,45.49,78135.57,20.0,-0.04714,3e-05,6.95333]
[1776932440240,45.49,78142.73,20.0,-0.04693,3e-05,6.92869]
[1776932445274,45.49,78151.99,20.0,-0.04666,3e-05,6.89695]
[1776932450314,45.49,78146.04,20.0,-0.04684,3e-05,6.91873]
[1776932455350,45.49,78148.61,20.0,-0.04677,3e-05,6.91054]
[1776932460384,45.5,78150.37,20.0,-0.04673,3e-05,6.90531]
[1776932465419,45.5,78144.37,20.0,-0.04692,3e-05,6.92729]
[1776932470454,45.5,78141.95,20.0,-0.047,3e-05,6.93658]
[1776932475489,45.5,78136.55,20.0,-0.04717,3e-05,6.95624]
[1776932480524,45.5,78137.7,20.0,-0.04714,3e-05,6.95272]
[1776932485559,45.5,78138.36,20.0,-0.04712,3e-05,6.95089]
[1776932490594,45.51,78147.59,20.0,-0.04684,3e-05,6.91894]
[1776932493915,45.51,78149.35,20.0,-0.04678,3e-05,6.91024]
[1776932495217,45.51,78149.41,20.0,-0.04678,3e-05,6.9102]
[1776932497005,45.51,78140.4,20.0,-0.04705,3e-05,6.94227]
[1776932499657,45.51,78125.46,20.0,-0.04752,3e-05,6.99546]
[1776932504693,45.51,78124.09,20.0,-0.04756,3e-05,7.00052]
[1776932509729,45.51,78114.9,20.0,-0.04784,3e-05,7.03322]
[1776932514765,45.51,78114.68,20.0,-0.04785,3e-05,7.03378]
[1776932517306,45.51,78113.2,20.0,-0.04789,3e-05,7.0389]
[1776932522821,45.51,78096.45,20.0,-0.04841,3e-05,7.09797]
[1776932527856,45.51,78093.44,20.0,-0.0485,3e-05,7.1079]
[1776932532891,45.5,78087.72,20.0,-0.04867,3e-05,7.12748]
[1776932537927,45.5,78086.07,20.0,-0.04871,3e-05,7.13237]
[1776932542963,45.5,78089.63,20.0,-0.04859,3e-05,7.11864]
[1776932546691,45.5,78089.79,20.0,-0.04858,3e-05,7.11772]
[1776932552026,45.5,78088.88,20.0,-0.04858,3e-05,7.11674]
[1776932557061,45.49,78088.06,20.0,-0.0486,3e-05,7.11884]
[1776932562096,45.49,78082.85,20.0,-0.04876,3e-05,7.13667]
[1776932566474,45.49,78078.09,20.0,-0.0489,3e-05,7.15318]
[1776932572168,45.49,78071.09,20.0,-0.04911,3e-05,7.17663]
[1776932577348,45.48,78070.91,20.0,-0.04911,3e-05,7.17626]
[1776932583244,45.48,78062.59,20.0,-0.04935,3e-05,7.20449]
[1776932584628,45.48,78062.59,20.0,-0.04935,3e-05,7.20449]
[1776932585449,45.48,78059.54,20.0,-0.04945,3e-05,7.21522]
[1776932591315,45.47,78050.11,20.0,-0.04973,3e-05,7.24723]
[1776932593654,45.47,78049.65,20.0,-0.04974,3e-05,7.24855]
[1776932599370,45.47,78048.66,20.0,-0.04975,3e-05,7.24967]
[1776932604405,45.46,78052.31,20.0,-0.04962,3e-05,7.23473]
[1776932609441,45.46,78052.96,20.0,-0.04959,3e-05,7.23075]
[1776932614476,45.45,78053.22,20.0,-0.04955,3e-05,7.22518]
[1776932619511,45.45,78047.36,20.0,-0.04972,3e-05,7.24496]
[1776932624546,45.45,78037.54,20.0,-0.05002,3e-05,7.27879]
[1776932629581,45.44,78027.12,20.0,-0.05034,3e-05,7.3148]
[1776932635623,45.44,78026.09,20.0,-0.05035,3e-05,7.31573]
[1776932640658,45.43,78028.44,20.0,-0.05025,3e-05,7.30477]
[1776932644685,45.43,78046.56,20.0,-0.04965,3e-05,7.23701]
[1776932649720,45.42,78046.72,20.0,-0.04963,3e-05,7.23463]
[1776932650471,45.42,78046.72,20.0,-0.04963,3e-05,7.23463]
[1776932652260,45.42,78055.19,20.0,-0.04936,3e-05,7.20322]
[1776932653206,45.42,78055.25,20.0,-0.04935,3e-05,7.20267]
[1776932660798,45.41,78058.61,20.0,-0.04922,3e-05,7.18806]
[1776932661110,45.41,78058.61,20.0,-0.04922,3e-05,7.18806]
[1776932668854,45.41,78055.47,20.0,-0.0493,3e-05,7.19715]
[1776932673889,45.4,78056.39,20.0,-0.04924,3e-05,7.18926]
[1776932678924,45.4,78051.49,20.0,-0.04938,3e-05,7.20516]
[1776932680492,45.4,78050.92,20.0,-0.0494,3e-05,7.20689]
[1776932680939,45.4,78035.99,20.0,-0.04988,3e-05,7.26109]
[1776932681159,45.4,78035.99,20.0,-0.04988,3e-05,7.26109]
[1776932682443,45.4,78023.99,20.0,-0.05026,3e-05,7.30451]
[1776932684435,45.4,78016.87,20.0,-0.05048,3e-05,7.32962]
[1776932689517,45.39,78009.86,20.0,-0.05069,3e-05,7.35265]
[1776932693292,45.38,78006.36,20.0,-0.05078,3e-05,7.36267]
[1776932699069,45.38,78008.12,20.0,-0.05069,3e-05,7.35282]
[1776932704104,45.37,78017.43,20.0,-0.05037,3e-05,7.31618]
[1776932709139,45.36,78017.13,20.0,-0.05036,3e-05,7.31495]
[1776932714179,45.36,78003.12,20.0,-0.05079,3e-05,7.36396]
[1776932719212,45.35,77991.79,20.0,-0.05114,3e-05,7.40298]
[1776932724248,45.34,77990.24,20.0,-0.05116,3e-05,7.40564]
[1776932729283,45.34,77990.4,20.0,-0.05113,3e-05,7.40203]
[1776932733800,45.33,77992.93,20.0,-0.05101,3e-05,7.38781]
[1776932740361,45.32,78004.87,20.0,-0.05059,3e-05,7.33976]
[1776932747410,45.32,78005.98,20.0,-0.05052,3e-05,7.33234]
[1776932749473,45.31,78011.34,20.0,-0.05034,3e-05,7.31223]
[1776932755466,45.31,78017.65,20.0,-0.05012,3e-05,7.28624]
[1776932760501,45.3,78022.15,20.0,-0.04995,3e-05,7.268]
[1776932765536,45.3,78023.02,20.0,-0.04991,3e-05,7.26305]
[1776932770571,45.3,78033.4,20.0,-0.04956,3e-05,7.22348]
[1776932775606,45.29,78034.16,20.0,-0.04953,3e-05,7.21925]
[1776932780641,45.29,78035.04,20.0,-0.04948,3e-05,7.21457]
[1776932785677,45.29,78048.59,20.0,-0.04904,3e-05,7.16424]
[1776932790712,45.28,78049.1,20.0,-0.04902,3e-05,7.16125]
[1776932795746,45.28,78058.4,20.0,-0.04869,3e-05,7.12358]
[1776932798573,45.28,78057.94,20.0,-0.0487,3e-05,7.12489]
[1776932803803,45.28,78058.46,20.0,-0.04868,3e-05,7.12194]
[1776932808839,45.27,78057.46,20.0,-0.0487,3e-05,7.12461]
[1776932813874,45.27,78043.79,20.0,-0.04913,3e-05,7.17278]
[1776932815602,45.27,78044.11,20.0,-0.04911,3e-05,7.17135]
[1776932820923,45.27,78049.0,20.0,-0.04894,3e-05,7.15205]
[1776932825959,45.26,78057.72,20.0,-0.04866,3e-05,7.11944]
[1776932830993,45.26,78057.09,20.0,-0.04867,3e-05,7.12079]
[1776932836028,45.26,78058.2,20.0,-0.04863,3e-05,7.11585]
[1776932841064,45.26,78058.15,20.0,-0.04862,3e-05,7.11511]
[1776932845077,45.26,78055.1,20.0,-0.04871,3e-05,7.12535]
[1776932845092,45.26,78028.54,20.0,-0.04956,3e-05,7.22159]
[1776932848402,45.25,78021.32,20.0,-0.04978,3e-05,7.2465]
[1776932851041,45.25,78021.89,20.0,-0.04975,3e-05,7.24364]
[1776932856170,45.25,78032.3,20.0,-0.04938,3e-05,7.20066]
[1776932861205,45.24,78031.86,20.0,-0.04938,3e-05,7.2007]
[1776932866240,45.24,78030.73,20.0,-0.04941,3e-05,7.20329]
[1776932871274,45.24,78026.38,20.0,-0.04953,3e-05,7.21754]
[1776932878324,45.23,78025.4,20.0,-0.04954,3e-05,7.2188]
[1776932883359,45.23,78025.32,20.0,-0.04953,3e-05,7.21744]
[1776932886120,45.23,78026.31,20.0,-0.0495,3e-05,7.21351]
[1776932889697,45.22,78024.47,20.0,-0.04954,3e-05,7.21891]
[1776932890606,45.22,78024.47,20.0,-0.04954,3e-05,7.21859]
[1776932896270,45.22,78027.85,20.0,-0.04942,3e-05,7.20471]
[1776932896272,45.22,78027.85,20.0,-0.04942,3e-05,7.20471]
[1776932902176,45.21,78030.86,20.0,-0.04931,3e-05,7.1921]
[1776932907773,45.21,78030.63,20.0,-0.0493,3e-05,7.19132]
[1776932907899,45.21,78030.63,20.0,-0.0493,3e-05,7.19132]
[1776932913570,45.21,78031.1,20.0,-0.04925,3e-05,7.18472]
[1776932915006,45.21,78031.1,20.0,-0.04925,3e-05,7.18472]
[1776932919328,45.2,78023.74,20.0,-0.04948,3e-05,7.21041]
[1776932923126,45.2,78012.3,20.0,-0.04984,3e-05,7.25086]
[1776932923157,45.2,78013.3,20.0,-0.0498,3e-05,7.24685]
[1776932926385,45.2,78013.57,20.0,-0.04979,3e-05,7.24551]
[1776932932131,45.2,78014.77,20.0,-0.04976,3e-05,7.24215]
[1776932934750,45.2,78014.77,20.0,-0.04976,3e-05,7.24261]
[1776932934794,45.2,78014.33,20.0,-0.04978,3e-05,7.24437]
[1776932941342,45.2,78014.37,20.0,-0.04976,3e-05,7.24253]
[1776932941432,45.2,78013.0,20.0,-0.0498,3e-05,7.2472]
[1776932941433,45.2,78013.0,20.0,-0.0498,3e-05,7.2472]
[1776932941780,45.2,78013.0,20.0,-0.0498,3e-05,7.2472]
[1776932941939,45.2,78013.0,20.0,-0.0498,3e-05,7.2472]
[1776932942309,45.2,78013.0,20.0,-0.0498,3e-05,7.2472]
[1776932942315,45.2,78013.0,20.0,-0.0498,3e-05,7.2472]
[1776932941977,45.2,77997.69,20.0,-0.0503,3e-05,7.30293]
[1776932942943,45.2,77997.69,20.0,-0.0503,3e-05,7.30293]
[1776932942959,45.2,77997.65,20.0,-0.0503,3e-05,7.30305]
[1776932945279,45.2,77997.07,20.0,-0.05032,3e-05,7.30565]
[1776932946705,45.2,77992.8,20.0,-0.05047,3e-05,7.32227]
[1776932947723,45.2,77993.41,20.0,-0.05045,3e-05,7.32047]
[1776932952845,45.21,77993.08,20.0,-0.05049,3e-05,7.32436]
[1776932957880,45.21,77992.87,20.0,-0.05051,3e-05,7.32735]
[1776932961480,45.22,77986.78,20.0,-0.05072,3e-05,7.35106]
[1776932961908,45.22,77988.94,20.0,-0.05066,3e-05,7.34351]
[1776932966943,45.22,77987.12,20.0,-0.05072,3e-05,7.35027]
[1776932971978,45.22,77987.76,20.0,-0.05068,3e-05,7.34485]
[1776932977014,45.22,77988.55,20.0,-0.05065,3e-05,7.34204]
[1776932981437,45.22,77990.55,20.0,-0.05059,3e-05,7.33476]
[1776932982048,45.22,77995.65,20.0,-0.05042,3e-05,7.31605]
[1776932984089,45.22,78002.05,20.0,-0.05021,3e-05,7.29215]
[1776932984881,45.22,78008.92,20.0,-0.04998,3e-05,7.26661]
[1776932989751,45.21,78006.62,20.0,-0.05004,3e-05,7.27331]
[1776932990104,45.21,78007.26,20.0,-0.05002,3e-05,7.27063]
[1776932996146,45.21,78005.27,20.0,-0.05009,3e-05,7.27884]
[1776932997649,45.21,78004.2,20.0,-0.05013,3e-05,7.28291]
[1776933003162,45.21,78003.9,20.0,-0.05014,3e-05,7.28471]
[1776933003163,45.21,78003.9,20.0,-0.05014,3e-05,7.28471]
[1776933003196,45.21,77991.12,20.0,-0.05056,3e-05,7.33178]
[1776933008231,45.22,77987.58,20.0,-0.05069,3e-05,7.34671]
[1776933013265,45.22,77989.03,20.0,-0.05066,3e-05,7.34354]
[1776933016006,45.23,77988.73,20.0,-0.05068,3e-05,7.3455]
[1776933021322,45.23,77988.73,20.0,-0.0507,3e-05,7.34806]
[1776933026357,45.24,77987.44,20.0,-0.05077,3e-05,7.35528]
[1776933031394,45.24,77986.0,20.0,-0.05081,3e-05,7.35946]
[1776933031485,45.24,77986.0,20.0,-0.05081,3e-05,7.35946]
[1776933037436,45.25,77994.59,20.0,-0.05055,3e-05,7.32989]
[1776933042470,45.25,77989.18,20.0,-0.05074,3e-05,7.35173]
[1776933047506,45.26,77977.84,20.0,-0.05113,3e-05,7.39526]
[1776933048645,45.26,77977.84,20.0,-0.05113,3e-05,7.39526]
[1776933048715,45.26,77977.84,20.0,-0.05113,3e-05,7.39526]
[1776933054794,45.26,77984.8,20.0,-0.05092,3e-05,7.37141]
[1776933054895,45.26,77984.8,20.0,-0.05092,3e-05,7.37141]
[1776933060597,45.27,77989.4,20.0,-0.05079,3e-05,7.35679]
[1776933065557,45.27,77983.47,20.0,-0.05099,3e-05,7.37998]
[1776933065824,45.27,77983.47,20.0,-0.05099,3e-05,7.37998]
[1776933071675,45.27,77985.17,20.0,-0.05095,3e-05,7.37586]
[1776933076710,45.28,77984.73,20.0,-0.05098,3e-05,7.379]
[1776933081745,45.28,77975.86,20.0,-0.05129,3e-05,7.41311]
[1776933086780,45.28,77976.49,20.0,-0.05127,3e-05,7.41194]
[1776933094838,45.29,77975.62,20.0,-0.0513,3e-05,7.41384]
[1776933099873,45.29,77975.57,20.0,-0.05131,3e-05,7.41512]
[1776933103703,45.29,77963.78,20.0,-0.05171,3e-05,7.45937]
[1776933104184,45.29,77942.83,20.0,-0.05241,3e-05,7.53742]
[1776933104601,45.29,77942.83,20.0,-0.05241,3e-05,7.53742]
[1776933104605,45.29,77942.83,20.0,-0.05241,3e-05,7.53742]
[1776933109944,45.29,77938.75,20.0,-0.05254,3e-05,7.55284]
[1776933114979,45.29,77940.63,20.0,-0.05248,3e-05,7.54586]
[1776933120016,45.29,77936.79,20.0,-0.05261,3e-05,7.56033]
[1776933125050,45.29,77931.58,20.0,-0.05279,3e-05,7.57995]
[1776933130085,45.29,77936.42,20.0,-0.05263,3e-05,7.56186]
[1776933135121,45.29,77936.11,20.0,-0.05264,3e-05,7.56323]
[1776933135586,45.29,77936.11,20.0,-0.05264,3e-05,7.56323]
[1776933141163,45.29,77939.69,20.0,-0.05252,3e-05,7.55012]
[1776933146198,45.29,77937.05,20.0,-0.05261,3e-05,7.56037]
[1776933151233,45.3,77931.94,20.0,-0.05277,3e-05,7.57659]
[1776933155261,45.3,77945.78,20.0,-0.0523,3e-05,7.52504]
[1776933155613,45.3,77945.78,20.0,-0.0523,3e-05,7.52504]
[1776933161303,45.3,77952.87,20.0,-0.05207,3e-05,7.49938]
[1776933161660,45.3,77952.87,20.0,-0.05207,3e-05,7.49938]
[1776933167345,45.3,77949.99,20.0,-0.05218,3e-05,7.51092]
[1776933172380,45.3,77949.41,20.0,-0.0522,3e-05,7.51368]
[1776933177414,45.3,77945.62,20.0,-0.05233,3e-05,7.52832]
[1776933182450,45.3,77926.2,20.0,-0.05299,3e-05,7.60136]
[1776933182640,45.3,77926.2,20.0,-0.05299,3e-05,7.60136]
[1776933184693,45.3,77920.93,20.0,-0.05317,3e-05,7.6211]
[1776933188224,45.3,77906.05,20.0,-0.05367,3e-05,7.67684]
[1776933193542,45.3,77897.79,20.0,-0.05394,3e-05,7.70698]
[1776933193662,45.3,77897.79,20.0,-0.05394,3e-05,7.70698]
[1776933199587,45.3,77899.87,20.0,-0.05386,3e-05,7.69788]
[1776933205630,45.29,77900.05,20.0,-0.05385,3e-05,7.69601]
[1776933210665,45.29,77897.98,20.0,-0.05391,3e-05,7.70276]
[1776933213174,45.29,77897.36,20.0,-0.05391,3e-05,7.70173]
[1776933213527,45.29,77897.36,20.0,-0.05391,3e-05,7.70173]
[1776933214471,45.29,77873.83,20.0,-0.05471,3e-05,7.79038]
[1776933217208,45.29,77879.46,20.0,-0.05451,3e-05,7.76854]
[1776933217462,45.29,77879.46,20.0,-0.05451,3e-05,7.76854]
[1776933223074,45.28,77886.45,20.0,-0.05426,3e-05,7.74025]
[1776933223080,45.28,77886.45,20.0,-0.05426,3e-05,7.74025]
[1776933228792,45.28,77886.82,20.0,-0.05423,3e-05,7.73702]
[1776933233827,45.28,77881.33,20.0,-0.05441,3e-05,7.75655]
[1776933236255,45.28,77881.46,20.0,-0.0544,3e-05,7.75578]
[1776933241886,45.27,77885.61,20.0,-0.05424,3e-05,7.73818]
[1776933246918,45.27,77898.1,20.0,-0.0538,3e-05,7.68965]
[1776933251953,45.27,77896.28,20.0,-0.05385,3e-05,7.6958]
[1776933253631,45.27,77896.28,20.0,-0.05385,3e-05,7.6958]
[1776933257995,45.27,77912.45,20.0,-0.0533,3e-05,7.63397]
[1776933263032,45.26,77898.09,20.0,-0.05378,3e-05,7.68783]
[1776933268067,45.26,77893.51,20.0,-0.05393,3e-05,7.70434]
[1776933273102,45.26,77889.75,20.0,-0.05403,3e-05,7.71444]
[1776933278138,45.26,77889.0,20.0,-0.05405,3e-05,7.716]
[1776933282047,45.26,77889.34,20.0,-0.05403,3e-05,7.71409]
[1776933282048,45.26,77889.34,20.0,-0.05403,3e-05,7.71409]
[1776933287200,45.25,77888.62,20.0,-0.05404,3e-05,7.71559]
[1776933292237,45.25,77889.87,20.0,-0.05399,3e-05,7.71002]
[1776933296478,45.25,77888.61,20.0,-0.05403,3e-05,7.71403]
[1776933303314,45.25,77884.17,20.0,-0.05417,3e-05,7.72915]
[1776933308349,45.24,77893.44,20.0,-0.05384,3e-05,7.69302]
[1776933313384,45.24,77901.23,20.0,-0.05357,3e-05,7.66264]
[1776933315531,45.24,77903.25,20.0,-0.0535,3e-05,7.65487]
[1776933318941,45.24,77908.23,20.0,-0.05332,3e-05,7.63558]
[1776933322285,45.24,77908.61,20.0,-0.05331,3e-05,7.63391]
[1776933327482,45.24,77913.15,20.0,-0.05315,3e-05,7.61644]
[1776933332517,45.24,77908.09,20.0,-0.0533,3e-05,7.63213]
[1776933334619,45.24,77907.81,20.0,-0.05331,3e-05,7.63313]
[1776933340573,45.24,77908.94,20.0,-0.05327,3e-05,7.62846]
[1776933345608,45.24,77910.67,20.0,-0.0532,3e-05,7.62175]
[1776933350643,45.24,77908.73,20.0,-0.05327,3e-05,7.62885]
[1776933355678,45.24,77908.6,20.0,-0.05327,3e-05,7.62912]
[1776933359137,45.23,77907.82,20.0,-0.0533,3e-05,7.63195]
[1776933362008,45.23,77904.63,20.0,-0.0534,3e-05,7.64375]
[1776933366660,45.23,77902.41,20.0,-0.05348,3e-05,7.65184]
[1776933368531,45.23,77906.08,20.0,-0.05335,3e-05,7.63785]
[1776933368793,45.23,77906.08,20.0,-0.05335,3e-05,7.63785]
[1776933369318,45.23,77899.69,20.0,-0.05357,3e-05,7.66195]
[1776933369330,45.23,77899.69,20.0,-0.05357,3e-05,7.66195]
[1776933369455,45.23,77899.69,20.0,-0.05357,3e-05,7.66195]
[1776933369782,45.23,77877.73,20.0,-0.05432,3e-05,7.7452]
[1776933371435,45.23,77879.54,20.0,-0.05426,3e-05,7.73808]
[1776933374624,45.23,77878.55,20.0,-0.05429,3e-05,7.7412]
[1776933377642,45.23,77873.37,20.0,-0.05446,3e-05,7.76026]
[1776933379689,45.23,77869.28,20.0,-0.0546,3e-05,7.77537]
[1776933380849,45.23,77868.98,20.0,-0.05461,3e-05,7.77624]
[1776933383824,45.23,77869.49,20.0,-0.05458,3e-05,7.77377]
[1776933389834,45.22,77865.48,20.0,-0.05471,3e-05,7.78745]
[1776933398987,45.22,77860.4,20.0,-0.05484,3e-05,7.80061]
[1776933401533,45.21,77853.43,20.0,-0.05508,4e-05,7.82703]
[1776933401570,45.21,77853.43,20.0,-0.05508,4e-05,7.82703]
[1776933407043,45.21,77854.7,20.0,-0.05502,4e-05,7.81987]
[1776933412078,45.21,77854.36,20.0,-0.05501,4e-05,7.8195]
[1776933417113,45.2,77850.82,20.0,-0.05512,4e-05,7.83135]
[1776933422149,45.2,77847.73,20.0,-0.05521,4e-05,7.84133]
[1776933427184,45.19,77846.34,20.0,-0.05525,4e-05,7.84475]
[1776933432219,45.19,77848.93,20.0,-0.05514,4e-05,7.83294]
[1776933437811,45.18,77848.58,20.0,-0.05514,4e-05,7.83283]
[1776933443296,45.18,77838.9,20.0,-0.05545,4e-05,7.86717]
[1776933448331,45.17,77837.46,20.0,-0.05548,4e-05,7.87015]
[1776933450848,45.17,77837.27,20.0,-0.05548,4e-05,7.87044]
[1776933450892,45.17,77837.27,20.0,-0.05548,4e-05,7.87044]
[1776933451197,45.17,77837.59,20.0,-0.05547,4e-05,7.86877]
[1776933451830,45.17,77837.59,20.0,-0.05547,4e-05,7.86877]
[1776933454419,45.17,77830.55,20.0,-0.05568,4e-05,7.89127]
[1776933460416,45.16,77830.48,20.0,-0.05566,4e-05,7.88828]
[1776933462540,45.16,77832.24,20.0,-0.05559,4e-05,7.88103]
[1776933462610,45.16,77832.24,20.0,-0.05559,4e-05,7.88103]
[1776933466730,45.15,77830.84,20.0,-0.05562,4e-05,7.88463]
[1776933466788,45.15,77847.75,20.0,-0.05502,4e-05,7.81911]
[1776933472500,45.15,77854.01,20.0,-0.05479,3e-05,7.79317]
[1776933474055,45.15,77854.44,20.0,-0.05477,3e-05,7.79122]
[1776933479555,45.14,77856.84,20.0,-0.05467,3e-05,7.78034]
[1776933480696,45.14,77856.84,20.0,-0.05467,3e-05,7.78034]
[1776933481998,45.14,77865.36,20.0,-0.05437,3e-05,7.74725]
[1776933482840,45.14,77865.36,20.0,-0.05437,3e-05,7.74725]
[1776933482932,45.14,77882.64,20.0,-0.05377,3e-05,7.68125]
[1776933485807,45.14,77886.64,20.0,-0.05363,3e-05,7.66587]
[1776933489565,45.14,77893.08,20.0,-0.05341,3e-05,7.64129]
[1776933494660,45.14,77890.07,20.0,-0.05351,3e-05,7.65251]
[1776933499696,45.14,77875.52,20.0,-0.05401,3e-05,7.70748]
[1776933504731,45.14,77873.31,20.0,-0.05408,3e-05,7.71525]
[1776933509768,45.14,77869.26,20.0,-0.05421,3e-05,7.72997]
[1776933514802,45.14,77869.08,20.0,-0.05419,3e-05,7.72665]
[1776933520845,45.13,77868.92,20.0,-0.05419,3e-05,7.72627]
[1776933525880,45.13,77874.92,20.0,-0.05397,3e-05,7.70273]
[1776933531922,45.13,77874.84,20.0,-0.05397,3e-05,7.70225]
[1776933535728,45.13,77874.89,20.0,-0.05396,3e-05,7.70164]
[1776933540984,45.13,77866.69,20.0,-0.05424,3e-05,7.73192]
[1776933546019,45.12,77863.32,20.0,-0.05435,3e-05,7.74382]
[1776933551055,45.12,77862.52,20.0,-0.05437,3e-05,7.7459]
[1776933556089,45.12,77852.68,20.0,-0.0547,3e-05,7.78251]
[1776933561125,45.12,77849.2,20.0,-0.05481,3e-05,7.79457]
[1776933566160,45.11,77849.85,20.0,-0.05478,3e-05,7.79077]
[1776933571195,45.11,77854.7,20.0,-0.05458,3e-05,7.76785]
[1776933576230,45.11,77855.27,20.0,-0.05455,3e-05,7.76463]
[1776933581265,45.11,77849.79,20.0,-0.05473,3e-05,7.7845]
[1776933586300,45.1,77853.73,20.0,-0.05458,3e-05,7.76826]
[1776933591335,45.1,77849.81,20.0,-0.05471,3e-05,7.78229]
[1776933596370,45.1,77843.24,20.0,-0.05493,4e-05,7.80629]
[1776933601406,45.09,77836.4,20.0,-0.05516,4e-05,7.8312]
[1776933607447,45.09,77833.34,20.0,-0.05525,4e-05,7.84108]
[1776933612027,45.09,77831.33,20.0,-0.05531,4e-05,7.84748]
[1776933617819,45.08,77823.92,20.0,-0.05555,4e-05,7.87424]
[1776933623560,45.08,77830.26,20.0,-0.0553,4e-05,7.84682]
[1776933626544,45.07,77833.78,20.0,-0.05517,4e-05,7.83262]
[1776933626655,45.07,77833.78,20.0,-0.05517,4e-05,7.83262]
[1776933628453,45.07,77817.43,20.0,-0.05574,4e-05,7.89501]
[1776933634667,45.07,77813.76,20.0,-0.05583,4e-05,7.9035]
[1776933635362,45.07,77812.38,20.0,-0.05588,4e-05,7.90844]
[1776933640381,45.06,77812.86,20.0,-0.05584,4e-05,7.90455]
[1776933640982,45.06,77812.86,20.0,-0.05584,4e-05,7.90455]
[1776933641682,45.06,77812.29,20.0,-0.05586,4e-05,7.90636]
[1776933641747,45.06,77798.52,20.0,-0.05635,4e-05,7.95941]
[1776933642642,45.06,77798.52,20.0,-0.05635,4e-05,7.95941]
[1776933642754,45.06,77789.43,20.0,-0.05667,4e-05,7.99432]
[1776933643331,45.06,77789.43,20.0,-0.05667,4e-05,7.99432]
[1776933643387,45.06,77789.43,20.0,-0.05667,4e-05,7.99432]
[1776933643478,45.06,77789.43,20.0,-0.05667,4e-05,7.99432]
[1776933648971,45.06,77793.81,20.0,-0.05651,4e-05,7.97675]
[1776933649027,45.06,77793.41,20.0,-0.05652,4e-05,7.97824]
[1776933654838,45.05,77800.05,20.0,-0.05626,4e-05,7.94945]
[1776933659873,45.04,77794.42,20.0,-0.05644,4e-05,7.96875]
[1776933662549,45.04,77794.42,20.0,-0.05643,4e-05,7.96768]
[1776933662901,45.04,77784.33,20.0,-0.05678,4e-05,8.00649]
[1776933663904,45.04,77784.33,20.0,-0.05678,4e-05,8.00649]
[1776933663960,45.04,77784.33,20.0,-0.05678,4e-05,8.00649]
[1776933672974,45.04,77790.94,20.0,-0.05653,4e-05,7.97942]
[1776933674273,45.04,77796.87,20.0,-0.05632,4e-05,7.95622]
[1776933674988,45.04,77800.14,20.0,-0.0562,4e-05,7.94298]
[1776933677138,45.04,77801.23,20.0,-0.05616,4e-05,7.93824]
[1776933678009,45.03,77804.87,20.0,-0.05602,4e-05,7.92358]
[1776933678208,45.03,77804.87,20.0,-0.05602,4e-05,7.92358]
[1776933679016,45.03,77806.48,20.0,-0.05596,4e-05,7.91686]
[1776933681309,45.03,77812.65,20.0,-0.05573,4e-05,7.89204]
[1776933681401,45.03,77812.65,20.0,-0.05573,4e-05,7.89204]
[1776933681440,45.03,77812.65,20.0,-0.05573,4e-05,7.89204]
[1776933682038,45.03,77806.72,20.0,-0.05594,4e-05,7.91459]
[1776933687072,45.03,77804.03,20.0,-0.05603,4e-05,7.92492]
[1776933692107,45.03,77802.86,20.0,-0.05605,4e-05,7.92606]
[1776933697143,45.03,77798.46,20.0,-0.05621,4e-05,7.9428]
[1776933702177,45.03,77801.22,20.0,-0.0561,4e-05,7.93167]
[1776933704138,45.03,77801.42,20.0,-0.0561,4e-05,7.93082]
[1776933704144,45.03,77801.42,20.0,-0.0561,4e-05,7.93082]
[1776933704191,45.03,77802.6,20.0,-0.05605,4e-05,7.92617]
[1776933710330,45.02,77807.31,20.0,-0.05587,4e-05,7.90587]
[1776933716277,45.01,77809.0,20.0,-0.05578,4e-05,7.89568]
[1776933721312,45.01,77808.07,20.0,-0.05579,4e-05,7.89707]
[1776933725196,45.01,77808.3,20.0,-0.05577,4e-05,7.89532]
[1776933729125,45.0,77807.72,20.0,-0.05578,4e-05,7.89589]
[1776933729219,45.0,77805.23,20.0,-0.05586,4e-05,7.9047]
[1776933730163,45.0,77805.23,20.0,-0.05586,4e-05,7.9047]
[1776933730170,45.0,77805.23,20.0,-0.05586,4e-05,7.9047]
[1776933730375,45.0,77796.75,20.0,-0.05616,4e-05,7.93763]
[1776933735410,45.0,77795.57,20.0,-0.05618,4e-05,7.93974]
[1776933740445,44.99,77798.35,20.0,-0.05606,4e-05,7.92648]
[1776933742890,44.99,77798.6,20.0,-0.05605,4e-05,7.92502]
[1776933748501,44.98,77797.02,20.0,-0.05607,4e-05,7.92776]
[1776933753966,44.98,77801.04,20.0,-0.05589,4e-05,7.90702]
[1776933754376,44.97,77802.25,20.0,-0.05584,4e-05,7.90142]
[1776933760585,44.97,77814.41,20.0,-0.05539,4e-05,7.85202]
[1776933765620,44.97,77815.5,20.0,-0.05533,4e-05,7.84619]
[1776933767468,44.97,77815.5,20.0,-0.05533,4e-05,7.84619]
[1776933775689,44.96,77807.99,20.0,-0.05557,4e-05,7.87169]
[1776933778579,44.96,77807.62,20.0,-0.05558,4e-05,7.87248]
[1776933783746,44.95,77814.32,20.0,-0.05532,4e-05,7.84478]
[1776933788823,44.95,77816.51,20.0,-0.05524,4e-05,7.83537]
[1776933788834,44.95,77816.51,20.0,-0.05524,4e-05,7.83537]
[1776933788895,44.95,77799.53,20.0,-0.05584,4e-05,7.90087]
[1776933794826,44.94,77798.98,20.0,-0.05584,4e-05,7.90073]
[1776933799861,44.94,77802.22,20.0,-0.05571,4e-05,7.88624]
[1776933800577,44.94,77802.22,20.0,-0.05571,4e-05,7.88624]
[1776933800771,44.94,77802.22,20.0,-0.05571,4e-05,7.88624]
[1776933800868,44.94,77802.83,20.0,-0.05568,4e-05,7.88351]
[1776933804721,44.93,77802.87,20.0,-0.05566,4e-05,7.88105]
[1776933804895,44.93,77802.6,20.0,-0.05566,4e-05,7.88133]
[1776933808867,44.93,77800.71,20.0,-0.05572,4e-05,7.8876]
[1776933808924,44.93,77800.49,20.0,-0.05572,4e-05,7.88809]
[1776933810938,44.93,77800.61,20.0,-0.05571,4e-05,7.88686]
[1776933811189,44.93,77800.61,20.0,-0.05571,4e-05,7.88686]
[1776933811291,44.92,77800.8,20.0,-0.05568,4e-05,7.88216]
[1776933816980,44.92,77800.03,20.0,-0.05569,4e-05,7.88311]
[1776933818189,44.92,77800.03,20.0,-0.05569,4e-05,7.88311]
[1776933818313,44.92,77800.03,20.0,-0.05569,4e-05,7.88311]
[1776933818777,44.92,77801.52,20.0,-0.05563,4e-05,7.877]
[1776933819147,44.92,77801.52,20.0,-0.05563,4e-05,7.877]
[1776933819172,44.91,77758.6,20.0,-0.05715,4e-05,8.04128]
[1776933819645,44.91,77758.6,20.0,-0.05715,4e-05,8.04128]
[1776933819675,44.91,77758.6,20.0,-0.05715,4e-05,8.04128]
[1776933819894,44.91,77758.6,20.0,-0.05715,4e-05,8.04128]
[1776933819933,44.91,77758.6,20.0,-0.05715,4e-05,8.04128]
[1776933821278,44.91,77755.44,20.0,-0.05726,4e-05,8.0531]
[1776933821411,44.91,77757.51,20.0,-0.05718,4e-05,8.04447]
[1776933822028,44.91,77757.51,20.0,-0.05718,4e-05,8.04447]
[1776933822406,44.91,77755.86,20.0,-0.05723,4e-05,8.05035]
[1776933823436,44.91,77754.54,20.0,-0.05727,4e-05,8.05493]
[1776933823474,44.91,77754.54,20.0,-0.05727,4e-05,8.05493]
[1776933825046,44.9,77758.07,20.0,-0.05714,4e-05,8.04043]
[1776933826154,44.9,77758.82,20.0,-0.05711,4e-05,8.03688]
[1776933826354,44.9,77762.85,20.0,-0.05696,4e-05,8.02046]
[1776933826830,44.9,77762.85,20.0,-0.05696,4e-05,8.02046]
[1776933826924,44.9,77762.85,20.0,-0.05696,4e-05,8.02046]
[1776933832229,44.9,77780.46,20.0,-0.0563,4e-05,7.94904]
[1776933838280,44.89,77782.07,20.0,-0.05621,4e-05,7.93993]
[1776933840070,44.89,77781.53,20.0,-0.05622,4e-05,7.94108]
[1776933841148,44.88,77764.18,20.0,-0.05684,4e-05,8.00796]
[1776933844357,44.88,77757.59,20.0,-0.05706,4e-05,8.03202]
[1776933845176,44.88,77755.53,20.0,-0.05714,4e-05,8.03995]
[1776933846185,44.88,77755.53,20.0,-0.05714,4e-05,8.03995]
[1776933846250,44.88,77755.49,20.0,-0.05714,4e-05,8.03993]
[1776933848357,44.88,77757.36,20.0,-0.05706,4e-05,8.03131]
[1776933849204,44.88,77758.12,20.0,-0.05703,4e-05,8.02817]
[1776933849371,44.88,77758.12,20.0,-0.05703,4e-05,8.02817]
[1776933849976,44.88,77758.12,20.0,-0.05703,4e-05,8.02817]
[1776933854511,44.87,77757.87,20.0,-0.05703,4e-05,8.02792]
[1776933854615,44.87,77757.87,20.0,-0.05703,4e-05,8.02792]
[1776933855247,44.87,77759.41,20.0,-0.05697,4e-05,8.02126]
[1776933860145,44.87,77761.48,20.0,-0.05687,4e-05,8.01076]
[1776933860358,44.87,77761.48,20.0,-0.05687,4e-05,8.01076]
[1776933860282,44.87,77754.59,20.0,-0.05711,4e-05,8.03724]
[1776933861148,44.87,77754.59,20.0,-0.05711,4e-05,8.03724]
[1776933866323,44.86,77750.6,20.0,-0.05725,4e-05,8.05187]
[1776933866378,44.86,77750.6,20.0,-0.05725,4e-05,8.05187]
[1776933866382,44.86,77750.6,20.0,-0.05725,4e-05,8.05187]
[1776933871633,44.86,77753.97,20.0,-0.0571,4e-05,8.03458]
[1776933872359,44.86,77753.97,20.0,-0.0571,4e-05,8.03458]
[1776933874360,44.86,77753.46,20.0,-0.05712,4e-05,8.0363]
[1776933874397,44.86,77755.0,20.0,-0.05706,4e-05,8.0301]
[1776933879419,44.85,77761.74,20.0,-0.05679,4e-05,8.00078]
[1776933882362,44.85,77763.98,20.0,-0.0567,4e-05,7.99145]
[1776933883363,44.85,77760.11,20.0,-0.05684,4e-05,8.0061]
[1776933882440,44.85,77760.05,20.0,-0.05683,4e-05,8.00578]
[1776933883600,44.85,77760.05,20.0,-0.05683,4e-05,8.00578]
[1776933884648,44.85,77759.73,20.0,-0.05684,4e-05,8.00694]
[1776933884750,44.85,77759.78,20.0,-0.05684,4e-05,8.00665]
[1776933890496,44.84,77758.88,20.0,-0.05685,4e-05,8.00736]
[1776933895431,44.84,77756.72,20.0,-0.05691,4e-05,8.01361]
[1776933898367,44.84,77755.62,20.0,-0.05694,4e-05,8.01681]
[1776933903078,44.83,77759.24,20.0,-0.05679,4e-05,8.00039]
[1776933904521,44.83,77773.5,20.0,-0.05625,4e-05,7.94259]
[1776933910768,44.82,77779.48,20.0,-0.05602,4e-05,7.91711]
[1776933911121,44.82,77779.48,20.0,-0.05602,4e-05,7.91711]
[1776933913900,44.82,77780.05,20.0,-0.05599,4e-05,7.91368]
[1776933914366,44.82,77780.05,20.0,-0.05599,4e-05,7.91368]
[1776933914377,44.82,77776.79,20.0,-0.0561,4e-05,7.92562]
[1776933914872,44.82,77776.79,20.0,-0.0561,4e-05,7.92562]
[1776933914885,44.82,77758.39,20.0,-0.05676,4e-05,7.99763]
[1776933916452,44.82,77754.59,20.0,-0.0569,4e-05,8.01259]
[1776933917362,44.82,77754.59,20.0,-0.0569,4e-05,8.01259]
[1776933923198,44.82,77757.21,20.0,-0.0568,4e-05,8.00179]
[1776933923607,44.81,77761.93,20.0,-0.05663,4e-05,7.98311]
[1776933924367,44.81,77761.93,20.0,-0.05663,4e-05,7.98311]
[1776933929775,44.81,77754.97,20.0,-0.05687,4e-05,8.00947]
[1776933932719,44.81,77749.09,20.0,-0.05706,4e-05,8.02917]
[1776933934549,44.81,77748.19,20.0,-0.05709,4e-05,8.03249]
[1776933935366,44.81,77748.19,20.0,-0.05709,4e-05,8.03249]
[1776933934810,44.81,77747.49,20.0,-0.05712,4e-05,8.0351]
[1776933935504,44.81,77747.49,20.0,-0.05712,4e-05,8.0351]
[1776933935818,44.81,77748.26,20.0,-0.05709,4e-05,8.03149]
[1776933939416,44.81,77748.55,20.0,-0.05707,4e-05,8.03009]
[1776933943524,44.81,77750.44,20.0,-0.057,4e-05,8.02195]
[1776933945255,44.81,77750.41,20.0,-0.057,4e-05,8.02196]
[1776933945355,44.81,77750.37,20.0,-0.057,4e-05,8.022]
[1776933946208,44.81,77750.37,20.0,-0.057,4e-05,8.022]
[1776933951929,44.8,77754.22,20.0,-0.05682,4e-05,8.0029]
[1776933956964,44.79,77756.19,20.0,-0.05673,4e-05,7.99245]
[1776933958795,44.79,77756.19,20.0,-0.05673,4e-05,7.99245]
[1776933961474,44.79,77757.54,20.0,-0.05666,4e-05,7.98503]
[1776933961999,44.79,77756.46,20.0,-0.0567,4e-05,7.9892]
[1776933964951,44.79,77756.98,20.0,-0.05668,4e-05,7.98701]
[1776933965020,44.79,77759.78,20.0,-0.05657,4e-05,7.97595]
[1776933967866,44.78,77769.2,20.0,-0.05622,4e-05,7.93808]
[1776933969471,44.78,77773.83,20.0,-0.05605,4e-05,7.91953]
[1776933970371,44.78,77774.8,20.0,-0.05602,4e-05,7.91532]
[1776933970428,44.78,77772.73,20.0,-0.05609,4e-05,7.92297]
[1776933970959,44.78,77772.73,20.0,-0.05609,4e-05,7.92297]
[1776933971062,44.78,77765.19,20.0,-0.05636,4e-05,7.95247]
[1776933971505,44.78,77765.19,20.0,-0.05636,4e-05,7.95247]
[1776933972069,44.78,77763.79,20.0,-0.05641,4e-05,7.95791]
[1776933977104,44.78,77762.14,20.0,-0.05647,4e-05,7.96408]
[1776933979026,44.78,77763.19,20.0,-0.05643,4e-05,7.9599]
[1776933979374,44.78,77764.86,20.0,-0.05637,4e-05,7.9533]
[1776933980336,44.78,77764.86,20.0,-0.05637,4e-05,7.9533]
[1776933985876,44.77,77774.91,20.0,-0.05598,4e-05,7.9111]
[1776933987657,44.77,77776.56,20.0,-0.05591,4e-05,7.90382]
[1776933987743,44.77,77776.56,20.0,-0.05591,4e-05,7.90382]
[1776933988121,44.77,77776.56,20.0,-0.05591,4e-05,7.90382]
[1776933988378,44.77,77776.56,20.0,-0.05591,4e-05,7.90382]
[1776933988402,44.77,77771.83,20.0,-0.05608,4e-05,7.92187]
[1776933989026,44.77,77771.83,20.0,-0.05608,4e-05,7.92187]
[1776933991382,44.77,77764.88,20.0,-0.05633,4e-05,7.94904]
[1776933992361,44.77,77766.56,20.0,-0.05625,4e-05,7.93924]
[1776933992451,44.77,77766.56,20.0,-0.05625,4e-05,7.93924]
[1776933992492,44.77,77767.23,20.0,-0.05622,4e-05,7.93661]
[1776933995373,44.77,77769.1,20.0,-0.05615,4e-05,7.92839]
[1776933995472,44.77,77767.78,20.0,-0.05619,4e-05,7.9331]
[1776933999400,44.77,77764.25,20.0,-0.05632,4e-05,7.94688]
[1776933999424,44.77,77765.12,20.0,-0.05629,4e-05,7.94346]
[1776934002974,44.76,77769.74,20.0,-0.05611,4e-05,7.92403]
[1776934008323,44.76,77777.04,20.0,-0.05582,4e-05,7.89301]
[1776934011430,44.76,77776.79,20.0,-0.05582,4e-05,7.8932]
[1776934014104,44.75,77777.33,20.0,-0.05579,4e-05,7.88992]
[1776934014180,44.75,77777.33,20.0,-0.05579,4e-05,7.88992]
[1776934014987,44.75,77777.09,20.0,-0.0558,4e-05,7.89047]
[1776934020407,44.75,77777.49,20.0,-0.05576,4e-05,7.88659]
[1776934022353,44.75,77780.52,20.0,-0.05565,4e-05,7.87441]
[1776934023076,44.75,77780.72,20.0,-0.05564,4e-05,7.87327]
[1776934028463,44.74,77790.91,20.0,-0.05526,4e-05,7.83169]
[1776934033497,44.74,77797.72,20.0,-0.05501,4e-05,7.80391]
[1776934038533,44.74,77797.2,20.0,-0.05501,4e-05,7.80474]
[1776934040557,44.73,77810.97,20.0,-0.05452,4e-05,7.75107]
[1776934041158,44.73,77810.97,20.0,-0.05452,4e-05,7.75107]
[1776934042426,44.73,77811.72,20.0,-0.0545,4e-05,7.74802]
[1776934044930,44.73,77822.43,20.0,-0.05412,3e-05,7.70652]
[1776934046628,44.73,77824.48,20.0,-0.05404,3e-05,7.69849]
[1776934052641,44.73,77833.14,20.0,-0.05372,3e-05,7.66187]
[1776934057676,44.73,77832.05,20.0,-0.05376,3e-05,7.66604]
[1776934062711,44.73,77834.88,20.0,-0.05366,3e-05,7.65525]
[1776934067746,44.73,77838.55,20.0,-0.05353,3e-05,7.64138]
[1776934068667,44.73,77838.55,20.0,-0.05353,3e-05,7.64138]
[1776934068917,44.73,77838.55,20.0,-0.05353,3e-05,7.64138]
[1776934074795,44.73,77845.62,20.0,-0.05329,3e-05,7.6147]
[1776934079830,44.74,77848.66,20.0,-0.05319,3e-05,7.60354]
[1776934082342,44.74,77849.06,20.0,-0.05318,3e-05,7.6021]
[1776934082356,44.74,77849.06,20.0,-0.05318,3e-05,7.6021]
[1776934082399,44.74,77850.32,20.0,-0.05314,3e-05,7.59745]
[1776934082963,44.74,77850.32,20.0,-0.05314,3e-05,7.59745]
[1776934088892,44.73,77861.31,20.0,-0.05274,3e-05,7.55391]
[1776934093928,44.73,77861.83,20.0,-0.05271,3e-05,7.55047]
[1776934096949,44.73,77844.92,20.0,-0.05329,3e-05,7.61394]
[1776934102025,44.72,77841.93,20.0,-0.05337,3e-05,7.62332]
[1776934102113,44.72,77819.75,20.0,-0.05414,4e-05,7.70834]
[1776934102917,44.72,77819.75,20.0,-0.05414,4e-05,7.70834]
[1776934103281,44.72,77812.8,20.0,-0.05438,4e-05,7.73452]
[1776934109034,44.71,77812.27,20.0,-0.05438,4e-05,7.73357]
[1776934114069,44.71,77811.07,20.0,-0.05437,4e-05,7.73151]
[1776934119104,44.7,77823.79,20.0,-0.0539,3e-05,7.67987]
[1776934124139,44.69,77824.68,20.0,-0.05384,3e-05,7.67409]
[1776934129173,44.69,77823.9,20.0,-0.05385,3e-05,7.67479]
[1776934134208,44.68,77827.1,20.0,-0.05372,3e-05,7.66027]
[1776934139244,44.68,77834.2,20.0,-0.05345,3e-05,7.63094]
[1776934144278,44.67,77819.95,20.0,-0.05393,3e-05,7.6837]
[1776934149314,44.67,77821.59,20.0,-0.05386,3e-05,7.6751]
[1776934154348,44.66,77834.4,20.0,-0.05339,3e-05,7.62395]
[1776934159384,44.66,77839.96,20.0,-0.05318,3e-05,7.60099]
[1776934164420,44.66,77839.84,20.0,-0.05317,3e-05,7.59983]
[1776934169455,44.65,77840.51,20.0,-0.05314,3e-05,7.59566]
[1776934174491,44.65,77828.56,20.0,-0.05352,3e-05,7.63648]
[1776934179526,44.64,77827.69,20.0,-0.05353,3e-05,7.63784]
[1776934184561,44.64,77827.95,20.0,-0.0535,3e-05,7.63492]
[1776934189597,44.63,77828.94,20.0,-0.05345,3e-05,7.62921]
[1776934194632,44.63,77829.36,20.0,-0.05342,3e-05,7.6257]
[1776934200674,44.61,77838.75,20.0,-0.05303,3e-05,7.5824]
[1776934205709,44.6,77846.15,20.0,-0.05274,3e-05,7.55049]
[1776934210744,44.6,77843.6,20.0,-0.0528,3e-05,7.55666]
[1776934215779,44.59,77844.87,20.0,-0.05274,3e-05,7.55061]
[1776934220815,44.58,77854.15,20.0,-0.05237,3e-05,7.50893]
[1776934226867,44.57,77856.48,20.0,-0.05227,3e-05,7.49751]
[1776934231902,44.57,77856.09,20.0,-0.05225,3e-05,7.49503]
[1776934236937,44.57,77857.02,20.0,-0.05221,3e-05,7.49067]
[1776934239418,44.57,77860.76,20.0,-0.05209,3e-05,7.47632]
[1776934239687,44.57,77860.76,20.0,-0.05209,3e-05,7.47632]
[1776934244995,44.56,77865.38,20.0,-0.05191,3e-05,7.45625]
[1776934250030,44.56,77865.16,20.0,-0.05191,3e-05,7.45661]
[1776934255066,44.56,77868.37,20.0,-0.0518,3e-05,7.44402]
[1776934258710,44.56,77868.96,20.0,-0.05177,3e-05,7.44163]
[1776934258846,44.56,77869.71,20.0,-0.05175,3e-05,7.43866]
[1776934259068,44.56,77869.71,20.0,-0.05175,3e-05,7.43866]
[1776934259116,44.56,77869.71,20.0,-0.05175,3e-05,7.43866]
[1776934259167,44.56,77869.71,20.0,-0.05175,3e-05,7.43866]
[1776934260138,44.56,77877.09,20.0,-0.0515,3e-05,7.41081]
[1776934264361,44.56,77870.16,20.0,-0.05173,3e-05,7.43628]
[1776934270173,44.56,77872.53,20.0,-0.05164,3e-05,7.42694]
[1776934275208,44.56,77874.35,20.0,-0.05158,3e-05,7.41985]
[1776934280330,44.56,77871.45,20.0,-0.05168,3e-05,7.43066]
[1776934280410,44.56,77857.31,20.0,-0.05216,3e-05,7.48414]
[1776934286285,44.55,77859.82,20.0,-0.05206,3e-05,7.47364]
[1776934291319,44.55,77865.98,20.0,-0.05183,3e-05,7.44671]
[1776934296355,44.55,77866.05,20.0,-0.05182,3e-05,7.44608]
[1776934301390,44.55,77867.29,20.0,-0.05178,3e-05,7.44113]
[1776934306425,44.55,77866.88,20.0,-0.05179,3e-05,7.44235]
[1776934311463,44.55,77877.39,20.0,-0.05143,3e-05,7.4025]
[1776934316664,44.55,77871.83,20.0,-0.05162,3e-05,7.42345]
[1776934322540,44.55,77855.77,20.0,-0.05216,3e-05,7.48343]
[1776934327575,44.55,77858.8,20.0,-0.05205,3e-05,7.47137]
[1776934332610,44.55,77868.09,20.0,-0.05173,3e-05,7.43583]
[1776934337644,44.55,77868.75,20.0,-0.05171,3e-05,7.43313]
[1776934339158,44.55,77868.75,20.0,-0.05171,3e-05,7.43308]
[1776934339660,44.55,77883.29,20.0,-0.05122,3e-05,7.37825]
[1776934342949,44.54,77884.47,20.0,-0.05117,3e-05,7.37251]
[1776934343689,44.54,77883.19,20.0,-0.05121,3e-05,7.37737]
[1776934348724,44.54,77886.72,20.0,-0.05109,3e-05,7.36431]
[1776934353761,44.54,77882.9,20.0,-0.0512,3e-05,7.37601]
[1776934358795,44.55,77882.77,20.0,-0.05121,3e-05,7.37681]
[1776934363832,44.55,77888.43,20.0,-0.05103,3e-05,7.35681]
[1776934368866,44.55,77900.96,20.0,-0.05063,3e-05,7.31146]
[1776934373901,44.55,77899.12,20.0,-0.0507,3e-05,7.3192]
[1776934378936,44.56,77896.66,20.0,-0.05079,3e-05,7.32922]
[1776934383970,44.56,77897.37,20.0,-0.05077,3e-05,7.32731]
[1776934389006,44.57,77897.19,20.0,-0.0508,3e-05,7.33137]
[1776934394041,44.57,77897.81,20.0,-0.05079,3e-05,7.32976]
[1776934399076,44.57,77898.55,20.0,-0.05077,3e-05,7.32772]
[1776934404111,44.57,77898.5,20.0,-0.05078,3e-05,7.32861]
[1776934409267,44.57,77898.6,20.0,-0.05078,3e-05,7.3288]
[1776934414843,44.57,77898.2,20.0,-0.05078,3e-05,7.32788]
[1776934414914,44.57,77897.74,20.0,-0.0508,3e-05,7.32988]
[1776934415052,44.57,77897.74,20.0,-0.0508,3e-05,7.32988]
[1776934415161,44.57,77897.74,20.0,-0.0508,3e-05,7.32988]
[1776934415188,44.57,77888.95,20.0,-0.05109,3e-05,7.36282]
[1776934420223,44.57,77894.92,20.0,-0.0509,3e-05,7.34094]
[1776934425257,44.58,77899.5,20.0,-0.05075,3e-05,7.32444]
[1776934430293,44.58,77897.97,20.0,-0.05081,3e-05,7.33093]
[1776934435327,44.58,77898.4,20.0,-0.0508,3e-05,7.33006]
[1776934440363,44.58,77887.12,20.0,-0.05118,3e-05,7.37305]
[1776934445397,44.58,77881.98,20.0,-0.05136,3e-05,7.39283]
[1776934450433,44.58,77883.49,20.0,-0.05131,3e-05,7.38744]
[1776934455468,44.58,77882.16,20.0,-0.05136,3e-05,7.3928]
[1776934459894,44.58,77880.94,20.0,-0.0514,3e-05,7.3976]
[1776934459914,44.58,77881.21,20.0,-0.05139,3e-05,7.39665]
[1776934460503,44.59,77866.37,20.0,-0.0519,3e-05,7.4531]
[1776934462992,44.59,77861.08,20.0,-0.05208,3e-05,7.47351]
[1776934463839,44.59,77861.5,20.0,-0.05207,3e-05,7.47222]
[1776934469565,44.59,77860.05,20.0,-0.05212,3e-05,7.47737]
[1776934474601,44.59,77872.91,20.0,-0.05166,3e-05,7.42535]
[1776934479636,44.59,77873.57,20.0,-0.05164,3e-05,7.42299]
[1776934484671,44.59,77886.77,20.0,-0.05119,3e-05,7.3735]
[1776934489706,44.59,77890.12,20.0,-0.05109,3e-05,7.36141]
[1776934494741,44.59,77885.68,20.0,-0.05124,3e-05,7.37852]
[1776934499776,44.59,77886.85,20.0,-0.0512,3e-05,7.37455]
[1776934510853,44.59,77886.84,20.0,-0.05121,3e-05,7.37561]
[1776934515888,44.59,77884.76,20.0,-0.05129,3e-05,7.38389]
[1776934521086,44.59,77896.55,20.0,-0.0509,3e-05,7.3402]
[1776934526966,44.6,77897.11,20.0,-0.05089,3e-05,7.33908]
[1776934532000,44.6,77895.75,20.0,-0.05092,3e-05,7.34183]
[1776934537036,44.6,77897.12,20.0,-0.05088,3e-05,7.33744]
[1776934542106,44.6,77898.01,20.0,-0.05086,3e-05,7.33488]
[1776934548113,44.6,77898.64,20.0,-0.05084,3e-05,7.33342]
[1776934553148,44.61,77884.97,20.0,-0.05131,3e-05,7.38536]
[1776934558183,44.61,77891.84,20.0,-0.05108,3e-05,7.36]
[1776934563218,44.61,77897.42,20.0,-0.0509,3e-05,7.3397]
[1776934568253,44.61,77895.33,20.0,-0.05097,3e-05,7.3482]
[1776934573542,44.61,77894.52,20.0,-0.05101,3e-05,7.35172]
[1776934579331,44.61,77892.11,20.0,-0.05109,3e-05,7.36156]
[1776934584366,44.61,77891.7,20.0,-0.05111,3e-05,7.36361]
[1776934589401,44.62,77890.83,20.0,-0.05115,3e-05,7.36739]
[1776934594436,44.62,77882.05,20.0,-0.05143,3e-05,7.39772]
[1776934599471,44.62,77883.32,20.0,-0.05139,3e-05,7.39323]
[1776934604510,44.62,77882.98,20.0,-0.0514,3e-05,7.39484]
[1776934606099,44.62,77882.98,20.0,-0.0514,3e-05,7.39484]
[1776934610174,44.62,77882.74,20.0,-0.05141,3e-05,7.39604]
[1776934610930,44.62,77882.71,20.0,-0.05141,3e-05,7.39623]
[1776934610953,44.62,77882.71,20.0,-0.05141,3e-05,7.39623]
[1776934611005,44.62,77882.71,20.0,-0.05141,3e-05,7.39623]
[1776934616594,44.62,77883.67,20.0,-0.05139,3e-05,7.39328]
[1776934621629,44.62,77885.02,20.0,-0.05134,3e-05,7.38867]
[1776934626665,44.62,77883.02,20.0,-0.05141,3e-05,7.39661]
[1776934631700,44.62,77883.15,20.0,-0.05141,3e-05,7.39657]
[1776934636734,44.62,77884.17,20.0,-0.05138,3e-05,7.3932]
[1776934640195,44.63,77898.29,20.0,-0.05091,3e-05,7.34067]
[1776934645797,44.63,77893.38,20.0,-0.05109,3e-05,7.36006]
[1776934649280,44.63,77893.33,20.0,-0.05109,3e-05,7.36061]
[1776934649848,44.63,77893.33,20.0,-0.05109,3e-05,7.36023]
[1776934654860,44.62,77895.31,20.0,-0.05099,3e-05,7.34778]
[1776934655252,44.62,77895.31,20.0,-0.05099,3e-05,7.34778]
[1776934659624,44.62,77895.19,20.0,-0.05098,3e-05,7.34665]
[1776934662758,44.62,77894.99,20.0,-0.05097,3e-05,7.34622]
[1776934667952,44.61,77896.97,20.0,-0.05089,3e-05,7.33648]
[1776934672253,44.61,77897.09,20.0,-0.05087,3e-05,7.33457]
[1776934677348,44.6,77897.51,20.0,-0.05084,3e-05,7.33119]
[1776934683058,44.6,77897.92,20.0,-0.05081,3e-05,7.32752]
[1776934684526,44.6,77900.91,20.0,-0.0507,3e-05,7.31599]
[1776934687944,44.6,77901.75,20.0,-0.05067,3e-05,7.31187]
[1776934693128,44.59,77900.54,20.0,-0.05069,3e-05,7.31443]
[1776934695246,44.59,77900.55,20.0,-0.05069,3e-05,7.31406]
[1776934696150,44.59,77896.49,20.0,-0.05082,3e-05,7.32907]
[1776934699814,44.59,77899.49,20.0,-0.05073,3e-05,7.31829]
[1776934700179,44.59,77901.45,20.0,-0.05066,3e-05,7.31112]
[1776934700715,44.59,77901.45,20.0,-0.05066,3e-05,7.31112]
[1776934705231,44.59,77906.13,20.0,-0.0505,3e-05,7.29243]
[1776934705277,44.59,77906.13,20.0,-0.0505,3e-05,7.29243]
[1776934711255,44.58,77905.13,20.0,-0.05049,3e-05,7.29098]
[1776934711279,44.58,77905.13,20.0,-0.05049,3e-05,7.29098]
[1776934717297,44.58,77903.92,20.0,-0.05052,3e-05,7.29366]
[1776934722332,44.58,77903.5,20.0,-0.05052,3e-05,7.2937]
[1776934726215,44.57,77904.15,20.0,-0.05049,3e-05,7.29067]
[1776934735423,44.57,77910.91,20.0,-0.05024,3e-05,7.26239]
[1776934738356,44.57,77911.06,20.0,-0.05023,3e-05,7.26155]
[1776934743479,44.56,77914.15,20.0,-0.05011,3e-05,7.24822]
[1776934747302,44.56,77915.29,20.0,-0.05007,3e-05,7.24352]
[1776934751700,44.56,77915.61,20.0,-0.05005,3e-05,7.24126]
[1776934755538,44.56,77917.43,20.0,-0.04998,3e-05,7.23367]
[1776934755563,44.56,77917.39,20.0,-0.04998,3e-05,7.23361]
[1776934757563,44.56,77917.74,20.0,-0.04997,3e-05,7.23212]
[1776934757578,44.56,77918.26,20.0,-0.04996,3e-05,7.23048]
[1776934762604,44.56,77917.85,20.0,-0.04997,3e-05,7.23174]
[1776934762613,44.56,77917.62,20.0,-0.04997,3e-05,7.2324]
[1776934767648,44.56,77908.37,20.0,-0.05029,3e-05,7.2678]
[1776934772682,44.56,77898.51,20.0,-0.0506,3e-05,7.30255]
[1776934773746,44.56,77898.51,20.0,-0.0506,3e-05,7.30255]
[1776934779311,44.56,77896.07,20.0,-0.05069,3e-05,7.31257]
[1776934784767,44.56,77884.66,20.0,-0.05108,3e-05,7.35625]
[1776934790216,44.57,77884.54,20.0,-0.05109,3e-05,7.35716]
[1776934790303,44.57,77884.54,20.0,-0.05109,3e-05,7.35716]
[1776934790296,44.57,77884.49,20.0,-0.05109,3e-05,7.35743]
[1776934795847,44.56,77885.44,20.0,-0.05104,3e-05,7.35147]
[1776934796567,44.56,77885.44,20.0,-0.05104,3e-05,7.35147]
[1776934801889,44.55,77885.28,20.0,-0.05103,3e-05,7.3498]
[1776934803856,44.55,77885.14,20.0,-0.05103,3e-05,7.34995]
[1776934808938,44.55,77885.29,20.0,-0.051,3e-05,7.34721]
[1776934813426,44.55,77884.92,20.0,-0.051,3e-05,7.34719]
[1776934813972,44.55,77885.24,20.0,-0.05099,3e-05,7.34613]
[1776934819010,44.55,77885.47,20.0,-0.05099,3e-05,7.34599]
[1776934821549,44.55,77885.02,20.0,-0.05101,3e-05,7.34797]
[1776934822031,44.55,77884.72,20.0,-0.05102,3e-05,7.34874]
[1776934822550,44.55,77884.72,20.0,-0.05102,3e-05,7.34874]
[1776934823038,44.55,77884.01,20.0,-0.05104,3e-05,7.35154]
[1776934824218,44.55,77884.01,20.0,-0.05104,3e-05,7.35154]
[1776934824318,44.55,77883.88,20.0,-0.05105,3e-05,7.35217]
[1776934830086,44.54,77884.08,20.0,-0.05102,3e-05,7.34923]
[1776934832720,44.54,77884.12,20.0,-0.051,3e-05,7.34525]
[1776934833993,44.54,77884.12,20.0,-0.051,3e-05,7.34525]
[1776934834114,44.54,77884.04,20.0,-0.051,3e-05,7.34533]
[1776934835065,44.54,77884.04,20.0,-0.051,3e-05,7.34533]
[1776934836924,44.54,77870.98,20.0,-0.05144,3e-05,7.39471]
[1776934840623,44.54,77858.12,20.0,-0.05187,3e-05,7.44331]
[1776934847028,44.54,77866.75,20.0,-0.05158,3e-05,7.41071]
[1776934853264,44.54,77867.9,20.0,-0.05154,3e-05,7.40658]
[1776934854667,44.54,77867.92,20.0,-0.05155,3e-05,7.40673]
[1776934855862,44.54,77867.92,20.0,-0.05155,3e-05,7.40673]
[1776934860341,44.54,77867.82,20.0,-0.05156,3e-05,7.40807]
[1776934860969,44.55,77867.82,20.0,-0.05156,3e-05,7.40808]
[1776934866357,44.55,77872.25,20.0,-0.05141,3e-05,7.39157]
[1776934867802,44.55,77872.29,20.0,-0.05141,3e-05,7.39145]
[1776934868371,44.55,77881.22,20.0,-0.05111,3e-05,7.3579]
[1776934868900,44.55,77881.22,20.0,-0.05111,3e-05,7.3579]
[1776934869377,44.54,77883.74,20.0,-0.05102,3e-05,7.34803]
[1776934874413,44.56,77884.17,20.0,-0.05105,3e-05,7.35131]
[1776934875120,44.56,77884.17,20.0,-0.05105,3e-05,7.35131]
[1776934875135,44.56,77884.17,20.0,-0.05105,3e-05,7.35131]
[1776934875420,44.56,77885.55,20.0,-0.05101,3e-05,7.34704]
[1776934879442,44.53,77886.59,20.0,-0.05088,3e-05,7.33167]
[1776934879449,44.52,77885.48,20.0,-0.05088,3e-05,7.33215]
[1776934884801,44.53,77874.51,20.0,-0.05127,3e-05,7.37627]
[1776934890526,44.54,77872.2,20.0,-0.05138,3e-05,7.38786]
[1776934891596,44.54,77872.2,20.0,-0.05138,3e-05,7.38786]
[1776934892720,44.54,77872.2,20.0,-0.05136,3e-05,7.38504]
[1776934896846,44.54,77869.19,20.0,-0.05147,3e-05,7.39745]
[1776934897849,44.54,77869.53,20.0,-0.05146,3e-05,7.39655]
[1776934900780,44.54,77868.55,20.0,-0.0515,3e-05,7.40056]
[1776934907645,44.54,77868.22,20.0,-0.05151,3e-05,7.4021]
[1776934912681,44.54,77868.49,20.0,-0.0515,3e-05,7.40119]
[1776934916657,44.54,77868.32,20.0,-0.05151,3e-05,7.40188]
[1776934922103,44.54,77861.55,20.0,-0.05174,3e-05,7.4275]
[1776934923089,44.54,77845.07,20.0,-0.0523,3e-05,7.48974]
[1776934928207,44.53,77852.28,20.0,-0.05203,3e-05,7.45898]
[1776934930603,44.53,77851.96,20.0,-0.05203,3e-05,7.45907]
[1776934931343,44.53,77851.96,20.0,-0.05203,3e-05,7.45907]
[1776934933530,44.53,77851.27,20.0,-0.05205,3e-05,7.46148]
[1776934935403,44.53,77845.82,20.0,-0.05223,3e-05,7.4821]
[1776934939604,44.52,77846.75,20.0,-0.05216,3e-05,7.47378]
[1776934940366,44.52,77846.75,20.0,-0.05216,3e-05,7.47378]
[1776934945916,44.52,77846.36,20.0,-0.05217,3e-05,7.47454]
[1776934950057,44.52,77846.19,20.0,-0.05217,3e-05,7.47486]
[1776934950715,44.52,77846.21,20.0,-0.05217,3e-05,7.47466]
[1776934950951,44.5,77846.89,20.0,-0.05209,3e-05,7.46599]
[1776934951704,44.5,77846.89,20.0,-0.05209,3e-05,7.46599]
[1776934951957,44.5,77845.73,20.0,-0.05211,3e-05,7.46715]
[1776934955642,44.5,77845.38,20.0,-0.05211,3e-05,7.46712]
[1776934955970,44.5,77845.38,20.0,-0.05211,3e-05,7.46712]
[1776934956455,44.5,77844.81,20.0,-0.05212,3e-05,7.46868]
[1776934957929,44.48,77844.62,20.0,-0.05208,3e-05,7.4633]
[1776934958000,44.48,77842.65,20.0,-0.05214,3e-05,7.47017]
[1776934958671,44.48,77842.65,20.0,-0.05214,3e-05,7.47017]
[1776934959932,44.48,77839.82,20.0,-0.05223,3e-05,7.4808]
[1776934963741,44.48,77841.55,20.0,-0.05217,3e-05,7.47371]
[1776934963749,44.48,77841.55,20.0,-0.05217,3e-05,7.47371]
[1776934964618,44.48,77848.8,20.0,-0.05192,3e-05,7.44559]
[1776934965051,44.48,77850.94,20.0,-0.05184,3e-05,7.43692]
[1776934970086,44.47,77855.85,20.0,-0.05165,3e-05,7.41573]
[1776934975121,44.47,77855.63,20.0,-0.05164,3e-05,7.41402]
[1776934980156,44.46,77847.52,20.0,-0.05189,3e-05,7.4421]
[1776934982883,44.46,77848.8,20.0,-0.05184,3e-05,7.43617]
[1776934985511,44.46,77848.19,20.0,-0.05185,3e-05,7.43743]
[1776934986185,44.45,77848.4,20.0,-0.05184,3e-05,7.43611]
[1776934990597,44.45,77848.68,20.0,-0.05181,3e-05,7.433]
[1776934992837,44.45,77847.82,20.0,-0.05182,3e-05,7.43477]
[1776934993625,44.44,77847.8,20.0,-0.05182,3e-05,7.43436]
[1776934995402,44.44,77847.96,20.0,-0.05181,3e-05,7.43326]
[1776934997826,44.44,77837.42,20.0,-0.05216,3e-05,7.47178]
[1776934998282,44.44,77834.57,20.0,-0.05225,3e-05,7.48208]
[1776934998730,44.44,77834.57,20.0,-0.05225,3e-05,7.48208]
[1776934999254,44.44,77834.57,20.0,-0.05225,3e-05,7.48208]
[1776934999610,44.44,77829.63,20.0,-0.05242,3e-05,7.50083]
[1776935000593,44.44,77830.0,20.0,-0.05241,3e-05,7.49933]
[1776935001530,44.44,77830.0,20.0,-0.05241,3e-05,7.49933]
[1776935010366,44.44,77827.36,20.0,-0.05249,3e-05,7.50837]
[1776935015401,44.43,77821.28,20.0,-0.05267,3e-05,7.5278]
[1776935017683,44.43,77821.21,20.0,-0.05267,3e-05,7.52778]
[1776935017806,44.43,77821.21,20.0,-0.05267,3e-05,7.52778]
[1776935019339,44.43,77819.47,20.0,-0.05273,3e-05,7.53428]
[1776935019936,44.43,77818.64,20.0,-0.05276,3e-05,7.53729]
[1776935021576,44.43,77817.25,20.0,-0.0528,3e-05,7.54244]
[1776935031513,44.42,77815.69,20.0,-0.05281,3e-05,7.54322]
[1776935031900,44.42,77815.69,20.0,-0.05281,3e-05,7.54322]
[1776935033720,44.41,77797.74,20.0,-0.05341,3e-05,7.60911]
[1776935033763,44.41,77797.74,20.0,-0.05341,3e-05,7.60911]
[1776935034418,44.41,77797.74,20.0,-0.05341,3e-05,7.60911]
[1776935036412,44.4,77783.08,20.0,-0.05387,4e-05,7.65964]
[1776935036917,44.4,77775.7,20.0,-0.05413,4e-05,7.68782]
[1776935037853,44.4,77769.66,20.0,-0.05434,4e-05,7.71082]
[1776935043603,44.39,77768.47,20.0,-0.05436,4e-05,7.71283]
[1776935044611,44.39,77745.05,20.0,-0.05519,4e-05,7.80363]
[1776935046024,44.39,77743.37,20.0,-0.05524,4e-05,7.80959]
[1776935046642,44.39,77741.14,20.0,-0.05532,4e-05,7.8177]
[1776935048980,44.39,77749.11,20.0,-0.05503,4e-05,7.78612]
[1776935049649,44.39,77747.7,20.0,-0.05508,4e-05,7.79145]
[1776935049671,44.39,77747.7,20.0,-0.05508,4e-05,7.79145]
[1776935054833,44.38,77737.94,20.0,-0.05541,4e-05,7.82724]
[1776935060442,44.37,77730.11,20.0,-0.05566,4e-05,7.8546]
[1776935060532,44.37,77730.11,20.0,-0.05566,4e-05,7.8546]
[1776935060652,44.37,77723.35,20.0,-0.05589,4e-05,7.87976]
[1776935060979,44.37,77723.35,20.0,-0.05589,4e-05,7.87976]
[1776935061042,44.37,77723.35,20.0,-0.05589,4e-05,7.87976]
[1776935061414,44.36,77705.75,20.0,-0.0565,4e-05,7.94498]
[1776935063121,44.36,77713.55,20.0,-0.05621,4e-05,7.91415]
[1776935063565,44.36,77713.55,20.0,-0.05621,4e-05,7.91415]
[1776935063640,44.36,77711.63,20.0,-0.05627,4e-05,7.92097]
[1776935067124,44.35,77696.32,20.0,-0.05681,4e-05,7.97905]
[1776935067746,44.35,77696.32,20.0,-0.05681,4e-05,7.97905]
[1776935067832,44.35,77696.32,20.0,-0.05681,4e-05,7.97905]
[1776935067885,44.33,77684.36,20.0,-0.05717,4e-05,8.01764]
[1776935069726,44.33,77684.5,20.0,-0.05716,4e-05,8.01653]
[1776935070512,44.31,77686.83,20.0,-0.05699,4e-05,7.99734]
[1776935075654,44.25,77675.27,20.0,-0.05714,4e-05,8.01206]
[1776935080869,44.18,77675.84,20.0,-0.05684,4e-05,7.97881]
[1776935082473,44.18,77675.84,20.0,-0.05684,4e-05,7.97881]
[1776935082566,44.18,77675.84,20.0,-0.05684,4e-05,7.97881]
[1776935082618,44.18,77675.84,20.0,-0.05684,4e-05,7.97881]
[1776935082635,44.14,77675.42,20.0,-0.0567,4e-05,7.96309]
[1776935083024,44.14,77675.42,20.0,-0.0567,4e-05,7.96309]
[1776935083065,44.14,77665.02,20.0,-0.05708,4e-05,8.0046]
[1776935085871,44.1,77661.27,20.0,-0.05709,4e-05,8.00512]
[1776935092353,44.01,77670.37,20.0,-0.05637,4e-05,7.92624]
[1776935097988,43.9,77670.34,20.0,-0.05596,4e-05,7.88061]
[1776935103031,43.9,77663.68,20.0,-0.05617,4e-05,7.90363]
[1776935108522,43.84,77675.3,20.0,-0.05554,4e-05,7.83447]
[1776935110658,43.84,77687.94,20.0,-0.05507,4e-05,7.78373]
[1776935114430,43.84,77700.71,20.0,-0.05459,4e-05,7.73121]
[1776935114484,43.84,77700.71,20.0,-0.05459,4e-05,7.73121]
[1776935114775,43.84,77699.89,20.0,-0.05461,4e-05,7.73355]
[1776935114792,43.84,77699.89,20.0,-0.05461,4e-05,7.73355]
[1776935115073,43.84,77699.89,20.0,-0.05461,4e-05,7.73355]
[1776935120104,43.83,77710.83,20.0,-0.0542,4e-05,7.68867]
[1776935125448,43.83,77699.28,20.0,-0.0546,4e-05,7.73217]
[1776935127356,43.82,77696.29,20.0,-0.0547,4e-05,7.74255]
[1776935127602,43.82,77696.29,20.0,-0.0547,4e-05,7.74255]
[1776935127693,43.82,77700.54,20.0,-0.05454,4e-05,7.72529]
[1776935130955,43.82,77703.39,20.0,-0.05443,4e-05,7.71393]
[1776935131224,43.82,77702.94,20.0,-0.05443,4e-05,7.71207]
[1776935133046,43.82,77705.33,20.0,-0.05434,4e-05,7.7022]
[1776935138273,43.81,77705.03,20.0,-0.05432,4e-05,7.70074]
[1776935143316,43.81,77706.89,20.0,-0.05424,4e-05,7.69126]
[1776935148351,43.8,77710.4,20.0,-0.05409,4e-05,7.67543]
[1776935153386,43.8,77715.32,20.0,-0.0539,4e-05,7.65432]
[1776935158421,43.8,77714.23,20.0,-0.05392,4e-05,7.65688]
[1776935161061,43.8,77713.84,20.0,-0.05393,4e-05,7.65771]
[1776935163031,43.79,77715.12,20.0,-0.05388,4e-05,7.652]
[1776935163457,43.79,77713.75,20.0,-0.05393,4e-05,7.65744]
[1776935168492,43.79,77713.77,20.0,-0.05393,4e-05,7.65767]
[1776935171512,43.79,77699.23,20.0,-0.05445,4e-05,7.71491]
[1776935172278,43.79,77699.23,20.0,-0.05445,4e-05,7.71491]
[1776935177555,43.79,77695.81,20.0,-0.05458,4e-05,7.72825]
[1776935178368,43.79,77695.81,20.0,-0.05458,4e-05,7.72825]
[1776935178562,43.79,77687.67,20.0,-0.05487,4e-05,7.76037]
[1776935180401,43.79,77684.9,20.0,-0.05497,4e-05,7.77171]
[1776935180577,43.79,77666.39,20.0,-0.05565,4e-05,7.8452]
[1776935181374,43.79,77666.39,20.0,-0.05565,4e-05,7.8452]
[1776935181584,43.8,77666.97,20.0,-0.05563,4e-05,7.84351]
[1776935182018,43.8,77666.97,20.0,-0.05563,4e-05,7.84351]
[1776935184607,43.8,77690.97,20.0,-0.05475,4e-05,7.74777]
[1776935189640,43.79,77685.2,20.0,-0.05496,4e-05,7.77023]
[1776935194676,43.79,77676.22,20.0,-0.05526,4e-05,7.80208]
[1776935199712,43.79,77673.18,20.0,-0.05537,4e-05,7.81359]
[1776935204747,43.79,77672.31,20.0,-0.05539,4e-05,7.81643]
[1776935209782,43.79,77668.42,20.0,-0.05553,4e-05,7.83126]
[1776935211488,43.79,77668.48,20.0,-0.05553,4e-05,7.83088]
[1776935216830,43.79,77660.59,20.0,-0.05581,4e-05,7.86137]
[1776935218303,43.79,77659.85,20.0,-0.05583,4e-05,7.86413]
[1776935218845,43.79,77657.49,20.0,-0.05592,4e-05,7.87334]
[1776935222733,43.79,77653.75,20.0,-0.05606,4e-05,7.88875]
[1776935222749,43.79,77653.75,20.0,-0.05606,4e-05,7.88875]
[1776935222789,43.79,77652.89,20.0,-0.0561,4e-05,7.89261]
[1776935223887,43.79,77653.35,20.0,-0.05608,4e-05,7.89077]
[1776935223947,43.79,77653.35,20.0,-0.05608,4e-05,7.89077]
[1776935224021,43.79,77653.35,20.0,-0.05608,4e-05,7.89077]
[1776935224121,43.79,77648.75,20.0,-0.05625,4e-05,7.90892]
[1776935226017,43.79,77637.21,20.0,-0.05668,4e-05,7.95537]
[1776935226327,43.79,77637.21,20.0,-0.05668,4e-05,7.95537]
[1776935226956,43.79,77636.79,20.0,-0.0567,4e-05,7.9582]
[1776935227840,43.79,77636.79,20.0,-0.0567,4e-05,7.9582]
[1776935229098,43.79,77638.43,20.0,-0.05665,4e-05,7.95227]
[1776935229105,43.79,77638.43,20.0,-0.05665,4e-05,7.95227]
[1776935229162,43.79,77644.64,20.0,-0.05642,4e-05,7.92747]
[1776935234968,43.79,77644.6,20.0,-0.0564,4e-05,7.92579]
[1776935240006,43.78,77647.43,20.0,-0.05629,4e-05,7.91305]
[1776935241354,43.78,77647.43,20.0,-0.05629,4e-05,7.91305]
[1776935241415,43.78,77646.24,20.0,-0.05633,4e-05,7.91721]
[1776935247051,43.78,77644.81,20.0,-0.05639,4e-05,7.92372]
[1776935252087,43.79,77646.14,20.0,-0.05632,4e-05,7.91593]
[1776935255845,43.79,77644.98,20.0,-0.05637,4e-05,7.92088]
[1776935256115,43.79,77643.64,20.0,-0.05642,4e-05,7.92654]
[1776935257982,43.79,77643.95,20.0,-0.05641,4e-05,7.92497]
[1776935259979,43.79,77645.27,20.0,-0.05635,4e-05,7.91904]
[1776935260143,43.79,77645.08,20.0,-0.05636,4e-05,7.91949]
[1776935261056,43.79,77645.08,20.0,-0.05636,4e-05,7.91949]
[1776935262710,43.79,77644.91,20.0,-0.05636,4e-05,7.92031]
[1776935264119,43.79,77645.84,20.0,-0.05633,4e-05,7.91688]
[1776935264122,43.79,77645.84,20.0,-0.05633,4e-05,7.91688]
[1776935264755,43.79,77645.84,20.0,-0.05633,4e-05,7.91688]
[1776935264802,43.79,77647.7,20.0,-0.05626,4e-05,7.90929]
[1776935265734,43.79,77647.7,20.0,-0.05626,4e-05,7.90929]
[1776935266353,43.78,77646.57,20.0,-0.0563,4e-05,7.91351]
[1776935269637,43.78,77643.26,20.0,-0.05642,4e-05,7.92612]
[1776935274472,43.78,77643.71,20.0,-0.05639,4e-05,7.92268]
[1776935274479,43.78,77643.71,20.0,-0.05639,4e-05,7.92268]
[1776935274530,43.78,77644.11,20.0,-0.05637,4e-05,7.92044]
[1776935280097,43.78,77646.11,20.0,-0.0563,4e-05,7.91296]
[1776935285318,43.78,77644.72,20.0,-0.05636,4e-05,7.91946]
[1776935287296,43.78,77645.17,20.0,-0.05634,4e-05,7.9178]
[1776935288968,43.78,77644.58,20.0,-0.05636,4e-05,7.92046]
[1776935288975,43.78,77644.58,20.0,-0.05636,4e-05,7.92046]
[1776935289345,43.78,77642.61,20.0,-0.05644,4e-05,7.92851]
[1776935290635,43.78,77642.61,20.0,-0.05644,4e-05,7.92851]
[1776935290655,43.78,77641.8,20.0,-0.05646,4e-05,7.9311]
[1776935293426,43.78,77636.06,20.0,-0.05668,4e-05,7.95427]
[1776935294241,43.78,77635.24,20.0,-0.05671,4e-05,7.95766]
[1776935294905,43.78,77635.24,20.0,-0.05671,4e-05,7.95766]
[1776935301712,43.78,77630.15,20.0,-0.0569,4e-05,7.97868]
[1776935309486,43.78,77614.59,20.0,-0.05748,4e-05,8.04053]
[1776935313554,43.78,77609.78,20.0,-0.05763,4e-05,8.05607]
[1776935319556,43.77,77610.05,20.0,-0.05759,4e-05,8.05099]
[1776935324591,43.77,77607.17,20.0,-0.05769,4e-05,8.06234]
[1776935329626,43.77,77607.43,20.0,-0.05768,4e-05,8.06107]
[1776935334661,43.77,77605.18,20.0,-0.05777,4e-05,8.06993]
[1776935339737,43.77,77606.32,20.0,-0.05772,4e-05,8.06501]
[1776935339793,43.77,77591.31,20.0,-0.05829,4e-05,8.12597]
[1776935340582,43.77,77591.31,20.0,-0.05829,4e-05,8.12597]
[1776935340706,43.77,77579.78,20.0,-0.05873,4e-05,8.17299]
[1776935344835,43.77,77576.32,20.0,-0.05887,4e-05,8.18753]
[1776935344928,43.77,77577.13,20.0,-0.05884,4e-05,8.18437]
[1776935347783,43.77,77598.67,20.0,-0.05801,4e-05,8.09598]
[1776935348366,43.77,77598.67,20.0,-0.05801,4e-05,8.09598]
[1776935349030,43.77,77602.32,20.0,-0.05787,4e-05,8.08106]
[1776935349339,43.77,77602.32,20.0,-0.05787,4e-05,8.08106]
[1776935350958,43.77,77606.85,20.0,-0.0577,4e-05,8.06261]
[1776935350808,43.77,77588.37,20.0,-0.0584,4e-05,8.13764]
[1776935351610,43.77,77588.37,20.0,-0.0584,4e-05,8.13764]
[1776935353715,43.77,77596.96,20.0,-0.05807,4e-05,8.1024]
[1776935353832,43.77,77575.66,20.0,-0.05888,4e-05,8.18912]
[1776935354392,43.77,77575.66,20.0,-0.05888,4e-05,8.18912]
[1776935354564,43.77,77575.66,20.0,-0.05888,4e-05,8.18912]
[1776935354839,43.77,77558.99,20.0,-0.05952,4e-05,8.25732]
[1776935355036,43.77,77558.99,20.0,-0.05952,4e-05,8.25732]
[1776935355506,43.77,77558.99,20.0,-0.05952,4e-05,8.25732]
[1776935356016,43.77,77558.99,20.0,-0.05952,4e-05,8.25732]
[1776935355848,43.77,77575.06,20.0,-0.05891,4e-05,8.19179]
[1776935356855,43.77,77561.22,20.0,-0.05944,4e-05,8.24826]
[1776935359210,43.76,77549.93,20.0,-0.05987,4e-05,8.29397]
[1776935359876,43.76,77548.17,20.0,-0.05994,4e-05,8.3008]
[1776935360965,43.76,77548.17,20.0,-0.05994,4e-05,8.3008]
[1776935360990,43.76,77549.33,20.0,-0.05989,4e-05,8.29599]
[1776935362877,43.76,77557.7,20.0,-0.05956,4e-05,8.26111]
[1776935366029,43.76,77567.6,20.0,-0.05916,4e-05,8.21908]
[1776935366843,43.76,77567.6,20.0,-0.05916,4e-05,8.21908]
[1776935366925,43.76,77556.16,20.0,-0.05961,4e-05,8.26576]
[1776935368814,43.76,77544.12,20.0,-0.06007,4e-05,8.31539]
[1776935368940,43.76,77529.98,20.0,-0.06063,4e-05,8.37381]
[1776935369529,43.76,77529.98,20.0,-0.06063,4e-05,8.37381]
[1776935370352,43.76,77517.13,20.0,-0.06113,4e-05,8.42701]
[1776935370368,43.76,77517.13,20.0,-0.06113,4e-05,8.42701]
[1776935370724,43.76,77517.13,20.0,-0.06113,4e-05,8.42701]
[1776935371859,43.76,77515.79,20.0,-0.06119,4e-05,8.43234]
[1776935373855,43.76,77520.64,20.0,-0.06097,4e-05,8.40838]
[1776935374680,43.76,77520.47,20.0,-0.06097,4e-05,8.40885]
[1776935375208,43.76,77520.47,20.0,-0.06097,4e-05,8.40864]
[1776935375214,43.76,77520.47,20.0,-0.06097,4e-05,8.40864]
[1776935375535,43.76,77520.47,20.0,-0.06097,4e-05,8.40864]
[1776935375620,43.76,77520.47,20.0,-0.06097,4e-05,8.40864]
[1776935376015,43.76,77520.47,20.0,-0.06097,4e-05,8.40864]
[1776935377107,43.75,77501.05,20.0,-0.06174,4e-05,8.489]
[1776935377894,43.75,77501.05,20.0,-0.06174,4e-05,8.489]
[1776935378503,43.75,77507.41,20.0,-0.06148,4e-05,8.46213]
[1776935379039,43.75,77507.41,20.0,-0.06148,4e-05,8.46213]
[1776935379783,43.75,77508.45,20.0,-0.06144,4e-05,8.45779]
[1776935380029,43.75,77478.03,20.0,-0.06265,4e-05,8.58437]
[1776935380135,43.75,77478.03,20.0,-0.06265,4e-05,8.58437]
[1776935380295,43.75,77478.03,20.0,-0.06265,4e-05,8.58437]
[1776935382284,43.75,77476.87,20.0,-0.06269,4e-05,8.58869]
[1776935382778,43.75,77476.87,20.0,-0.06269,4e-05,8.58869]
[1776935383701,43.75,77473.93,20.0,-0.0628,4e-05,8.6]
[1776935386259,43.75,77473.79,20.0,-0.0628,4e-05,8.5995]
[1776935386817,43.75,77473.79,20.0,-0.0628,4e-05,8.5995]
[1776935386852,43.75,77473.79,20.0,-0.0628,4e-05,8.5995]
[1776935387160,43.74,77483.87,20.0,-0.06238,4e-05,8.55609]
[1776935387263,43.74,77483.87,20.0,-0.06238,4e-05,8.55609]
[1776935387419,43.74,77483.87,20.0,-0.06238,4e-05,8.55609]
[1776935387961,43.74,77483.87,20.0,-0.06238,4e-05,8.55609]
[1776935388005,43.74,77509.34,20.0,-0.06136,4e-05,8.44923]
[1776935388436,43.74,77509.34,20.0,-0.06136,4e-05,8.44923]
[1776935388467,43.74,77509.34,20.0,-0.06136,4e-05,8.44923]
[1776935388491,43.74,77521.52,20.0,-0.06087,4e-05,8.39792]
[1776935389190,43.74,77521.52,20.0,-0.06087,4e-05,8.39792]
[1776935389356,43.74,77521.52,20.0,-0.06087,4e-05,8.39792]
[1776935390251,43.74,77524.51,20.0,-0.06075,4e-05,8.3853]
[1776935390381,43.74,77524.51,20.0,-0.06075,4e-05,8.3853]
[1776935390585,43.74,77524.51,20.0,-0.06075,4e-05,8.3853]
[1776935390640,43.74,77534.67,20.0,-0.06035,4e-05,8.34307]
[1776935391166,43.74,77550.14,20.0,-0.05974,4e-05,8.2792]
[1776935392451,43.74,77550.14,20.0,-0.05974,4e-05,8.2792]
[1776935394855,43.73,77550.52,20.0,-0.05968,4e-05,8.2727]
[1776935395519,43.72,77550.05,20.0,-0.05966,4e-05,8.27061]
[1776935396701,43.71,77551.84,20.0,-0.05956,4e-05,8.25929]
[1776935398583,43.7,77564.73,20.0,-0.05903,4e-05,8.20261]
[1776935400915,43.7,77571.94,20.0,-0.05874,4e-05,8.17247]
[1776935401674,43.7,77569.97,20.0,-0.05881,4e-05,8.18005]
[1776935406780,43.7,77575.5,20.0,-0.05859,4e-05,8.15653]
[1776935406856,43.7,77575.19,20.0,-0.0586,4e-05,8.15736]
[1776935410957,43.7,77562.49,20.0,-0.05909,4e-05,8.20968]
[1776935414478,43.7,77554.37,20.0,-0.05941,4e-05,8.24334]
[1776935419772,43.7,77549.15,20.0,-0.05961,4e-05,8.26492]
[1776935420774,43.7,77549.1,20.0,-0.05962,4e-05,8.26512]
[1776935421191,43.7,77536.01,20.0,-0.06013,4e-05,8.31913]
[1776935426414,43.7,77541.48,20.0,-0.05991,4e-05,8.29606]
[1776935429756,43.7,77540.66,20.0,-0.05994,4e-05,8.29934]
[1776935429826,43.7,77540.66,20.0,-0.05994,4e-05,8.29934]
[1776935429839,43.7,77540.66,20.0,-0.05994,4e-05,8.29934]
[1776935433463,43.7,77565.96,20.0,-0.05894,4e-05,8.19216]
[1776935438498,43.7,77566.88,20.0,-0.05891,4e-05,8.18901]
[1776935441990,43.7,77567.88,20.0,-0.05887,4e-05,8.18514]
[1776935444441,43.7,77575.79,20.0,-0.05857,4e-05,8.15319]
[1776935445563,43.7,77554.1,20.0,-0.05941,4e-05,8.24243]
[1776935448143,43.7,77545.01,20.0,-0.05976,4e-05,8.27985]
[1776935453618,43.7,77544.61,20.0,-0.05978,4e-05,8.28116]
[1776935457893,43.7,77547.0,20.0,-0.05968,4e-05,8.27118]
[1776935459171,43.7,77546.42,20.0,-0.0597,4e-05,8.27354]
[1776935459231,43.7,77545.53,20.0,-0.05974,4e-05,8.27717]
[1776935459335,43.7,77545.53,20.0,-0.05974,4e-05,8.27717]
[1776935459719,43.7,77545.53,20.0,-0.05974,4e-05,8.27717]
[1776935459768,43.7,77545.53,20.0,-0.05974,4e-05,8.27717]
[1776935459816,43.7,77524.16,20.0,-0.06058,4e-05,8.36555]
[1776935460521,43.7,77524.16,20.0,-0.06058,4e-05,8.36555]
[1776935460668,43.7,77513.36,20.0,-0.061,4e-05,8.41038]
[1776935461939,43.7,77513.36,20.0,-0.061,4e-05,8.41038]
[1776935463341,43.7,77493.44,20.0,-0.0618,4e-05,8.4935]
[1776935463447,43.7,77493.44,20.0,-0.0618,4e-05,8.4935]
[1776935463959,43.7,77493.44,20.0,-0.0618,4e-05,8.4935]
[1776935465015,43.7,77496.71,20.0,-0.06166,4e-05,8.4798]
[1776935465045,43.7,77498.53,20.0,-0.06159,4e-05,8.4722]
[1776935465849,43.7,77498.53,20.0,-0.06159,4e-05,8.4722]
[1776935466910,43.7,77498.68,20.0,-0.06158,4e-05,8.47122]
[1776935467361,43.7,77501.39,20.0,-0.06147,4e-05,8.45954]
[1776935469383,43.7,77508.43,20.0,-0.06118,4e-05,8.42949]
[1776935469864,43.7,77508.43,20.0,-0.06118,4e-05,8.42949]
[1776935470527,43.7,77511.14,20.0,-0.06107,4e-05,8.41791]
[1776935471923,43.7,77512.57,20.0,-0.06101,4e-05,8.41169]
[1776935472056,43.7,77512.57,20.0,-0.06101,4e-05,8.41169]
[1776935472962,43.69,77518.75,20.0,-0.06075,4e-05,8.38344]
[1776935473757,43.69,77524.0,20.0,-0.06054,4e-05,8.36144]
[1776935475063,43.69,77522.21,20.0,-0.06061,4e-05,8.3687]
[1776935484850,43.67,77519.23,20.0,-0.06066,4e-05,8.37401]
[1776935487052,43.67,77533.12,20.0,-0.06011,4e-05,8.31614]
[1776935488397,43.67,77540.53,20.0,-0.05982,4e-05,8.28547]
[1776935493914,43.67,77546.14,20.0,-0.05958,4e-05,8.25927]
[1776935498949,43.67,77547.1,20.0,-0.05955,4e-05,8.25551]
[1776935500760,43.68,77547.68,20.0,-0.05952,4e-05,8.25316]
[1776935502032,43.68,77545.67,20.0,-0.0596,4e-05,8.26148]
[1776935508013,43.68,77556.23,20.0,-0.0592,4e-05,8.21835]
[1776935513048,43.68,77560.0,20.0,-0.05905,4e-05,8.20339]
[1776935518083,43.68,77555.98,20.0,-0.05922,4e-05,8.22047]
[1776935523118,43.68,77543.49,20.0,-0.0597,4e-05,8.27219]
[1776935528153,43.68,77542.61,20.0,-0.05974,4e-05,8.27573]
[1776935533060,43.68,77545.01,20.0,-0.05964,4e-05,8.26593]
[1776935534814,43.68,77539.65,20.0,-0.05985,4e-05,8.28807]
[1776935540241,43.68,77534.03,20.0,-0.06007,4e-05,8.31075]
[1776935542208,43.68,77533.78,20.0,-0.06008,4e-05,8.31174]
[1776935542347,43.68,77533.78,20.0,-0.06008,4e-05,8.31174]
[1776935544313,43.68,77533.62,20.0,-0.06008,4e-05,8.31231]
[1776935546390,43.68,77537.61,20.0,-0.05993,4e-05,8.29574]
[1776935552760,43.68,77540.56,20.0,-0.05979,4e-05,8.28023]
[1776935555612,43.68,77542.08,20.0,-0.05973,4e-05,8.27398]
[1776935555996,43.68,77542.08,20.0,-0.05973,4e-05,8.27398]
[1776935556792,43.68,77551.45,20.0,-0.05936,4e-05,8.23508]
[1776935556813,43.68,77558.74,20.0,-0.05908,4e-05,8.20513]
[1776935560121,43.68,77564.76,20.0,-0.05885,4e-05,8.18033]
[1776935560130,43.68,77564.76,20.0,-0.05885,4e-05,8.18033]
[1776935560219,43.68,77565.73,20.0,-0.05881,4e-05,8.17589]
[1776935565510,43.68,77572.46,20.0,-0.05855,4e-05,8.14909]
[1776935565543,43.68,77572.46,20.0,-0.05855,4e-05,8.14909]
[1776935565605,43.68,77578.58,20.0,-0.05832,4e-05,8.1243]
[1776935566361,43.68,77578.58,20.0,-0.05832,4e-05,8.1243]
[1776935566423,43.68,77582.37,20.0,-0.05818,4e-05,8.10869]
[1776935570149,43.68,77583.48,20.0,-0.05814,4e-05,8.10469]
[1776935572054,43.68,77584.19,20.0,-0.05812,4e-05,8.10233]
[1776935577499,43.68,77578.29,20.0,-0.05836,4e-05,8.12821]
[1776935582535,43.69,77578.14,20.0,-0.05837,4e-05,8.12994]
[1776935587570,43.69,77582.68,20.0,-0.05821,4e-05,8.11264]
[1776935592605,43.69,77582.04,20.0,-0.05825,4e-05,8.11668]
[1776935595361,43.69,77583.65,20.0,-0.05819,4e-05,8.11064]
[1776935595626,43.69,77584.23,20.0,-0.05817,4e-05,8.10853]
[1776935600661,43.69,77583.73,20.0,-0.05818,4e-05,8.10984]
[1776935605696,43.69,77582.86,20.0,-0.05821,4e-05,8.11259]
[1776935610731,43.69,77583.36,20.0,-0.05818,4e-05,8.10974]
[1776935615766,43.69,77587.49,20.0,-0.058,4e-05,8.08895]
[1776935620801,43.69,77589.69,20.0,-0.05791,4e-05,8.0794]
[1776935625836,43.68,77599.61,20.0,-0.05753,4e-05,8.03863]
[1776935630871,43.68,77591.82,20.0,-0.05782,4e-05,8.07003]
[1776935636265,43.68,77592.31,20.0,-0.0578,4e-05,8.06771]
[1776935636282,43.68,77592.31,20.0,-0.0578,4e-05,8.06771]
[1776935636294,43.68,77588.42,20.0,-0.05795,4e-05,8.08337]
[1776935641948,43.69,77586.49,20.0,-0.05803,4e-05,8.09264]
[1776935645696,43.69,77590.24,20.0,-0.0579,4e-05,8.07852]
[1776935645976,43.69,77595.02,20.0,-0.05772,4e-05,8.05902]
[1776935651011,43.69,77599.99,20.0,-0.05753,4e-05,8.03874]
[1776935656046,43.69,77600.95,20.0,-0.05749,4e-05,8.03478]
[1776935661244,43.69,77604.55,20.0,-0.05736,4e-05,8.02022]
[1776935665217,43.69,77598.44,20.0,-0.05759,4e-05,8.04493]
[1776935665307,43.69,77598.44,20.0,-0.05759,4e-05,8.04493]
[1776935665295,43.69,77596.76,20.0,-0.05765,4e-05,8.05174]
[1776935665993,43.69,77596.76,20.0,-0.05765,4e-05,8.05174]
[1776935671153,43.69,77594.64,20.0,-0.05773,4e-05,8.05928]
[1776935676185,43.7,77595.16,20.0,-0.05773,4e-05,8.05901]
[1776935681221,43.7,77596.25,20.0,-0.0577,4e-05,8.05643]
[1776935686256,43.71,77596.05,20.0,-0.05773,4e-05,8.05913]
[1776935687859,43.71,77597.8,20.0,-0.05766,4e-05,8.0524]
[1776935688270,43.71,77599.38,20.0,-0.05761,4e-05,8.04637]
[1776935693305,43.71,77600.77,20.0,-0.05756,4e-05,8.04073]
[1776935698340,43.71,77598.63,20.0,-0.05764,4e-05,8.04941]
[1776935703375,43.71,77601.98,20.0,-0.05751,4e-05,8.03581]
[1776935705363,43.71,77601.98,20.0,-0.05751,4e-05,8.03581]
[1776935705389,43.71,77599.03,20.0,-0.05762,4e-05,8.04779]
[1776935710424,43.71,77598.61,20.0,-0.05765,4e-05,8.05138]
[1776935715459,43.72,77599.05,20.0,-0.05766,4e-05,8.0515]
[1776935720383,43.72,77599.14,20.0,-0.05766,4e-05,8.0519]
[1776935721981,43.72,77599.42,20.0,-0.05766,4e-05,8.0519]
[1776935722320,43.72,77599.42,20.0,-0.05766,4e-05,8.0519]
[1776935727753,43.72,77590.93,20.0,-0.058,4e-05,8.08845]
[1776935729795,43.73,77593.95,20.0,-0.05789,4e-05,8.07683]
[1776935730329,43.73,77593.95,20.0,-0.05789,4e-05,8.07683]
[1776935730543,43.73,77595.63,20.0,-0.05783,4e-05,8.07035]
[1776935733723,43.73,77603.73,20.0,-0.05751,4e-05,8.03539]
[1776935739661,43.74,77602.72,20.0,-0.05758,4e-05,8.04228]
[1776935744700,43.74,77605.94,20.0,-0.05747,4e-05,8.03121]
[1776935745628,43.74,77605.94,20.0,-0.05747,4e-05,8.03121]
[1776935746506,43.74,77606.72,20.0,-0.05745,4e-05,8.02845]
[1776935749638,43.74,77607.42,20.0,-0.05743,4e-05,8.02685]
[1776935752796,43.75,77608.14,20.0,-0.05742,4e-05,8.02517]
[1776935756948,43.75,77609.92,20.0,-0.05736,4e-05,8.01967]
[1776935757015,43.75,77611.3,20.0,-0.05732,4e-05,8.01452]
[1776935757842,43.75,77611.3,20.0,-0.05732,4e-05,8.01452]
[1776935757906,43.75,77611.3,20.0,-0.05732,4e-05,8.01452]
[1776935758666,43.75,77617.73,20.0,-0.05708,4e-05,7.98909]
[1776935759802,43.75,77623.56,20.0,-0.05686,4e-05,7.96559]
[1776935762275,43.75,77617.65,20.0,-0.05708,4e-05,7.98964]
[1776935763016,43.75,77622.54,20.0,-0.0569,4e-05,7.97014]
[1776935764822,43.75,77622.78,20.0,-0.05689,4e-05,7.96931]
[1776935764848,43.75,77622.78,20.0,-0.05689,4e-05,7.96931]
[1776935764866,43.75,77622.78,20.0,-0.05689,4e-05,7.96931]
[1776935767217,43.75,77624.43,20.0,-0.05684,4e-05,7.96291]
[1776935768182,43.75,77623.85,20.0,-0.05686,4e-05,7.96552]
[1776935773903,43.76,77628.95,20.0,-0.05668,4e-05,7.94594]
[1776935778943,43.76,77630.01,20.0,-0.05665,4e-05,7.94253]
[1776935783978,43.76,77627.78,20.0,-0.05674,4e-05,7.95236]
[1776935788900,43.76,77624.11,20.0,-0.05688,4e-05,7.96773]
[1776935790565,43.76,77619.65,20.0,-0.05705,4e-05,7.98596]
[1776935791027,43.76,77615.22,20.0,-0.0572,4e-05,8.00073]
[1776935791683,43.76,77615.22,20.0,-0.0572,4e-05,8.00073]
[1776935792034,43.76,77612.91,20.0,-0.05729,4e-05,8.01056]
[1776935793150,43.76,77612.91,20.0,-0.05729,4e-05,8.01056]
[1776935794141,43.76,77613.26,20.0,-0.05728,4e-05,8.00931]
[1776935794345,43.76,77613.26,20.0,-0.05728,4e-05,8.00931]
[1776935794423,43.76,77612.8,20.0,-0.05729,4e-05,8.01125]
[1776935794620,43.76,77612.8,20.0,-0.05729,4e-05,8.01125]
[1776935794846,43.76,77612.8,20.0,-0.05729,4e-05,8.01125]
[1776935796783,43.77,77601.98,20.0,-0.05771,4e-05,8.05549]
[1776935796932,43.77,77601.98,20.0,-0.05771,4e-05,8.05549]
[1776935799875,43.77,77593.75,20.0,-0.05803,4e-05,8.09006]
[1776935804708,43.77,77596.71,20.0,-0.05794,4e-05,8.08015]
[1776935810161,43.78,77596.67,20.0,-0.05796,4e-05,8.0825]
[1776935812828,43.78,77597.41,20.0,-0.05794,4e-05,8.08021]
[1776935813182,43.78,77601.86,20.0,-0.05777,4e-05,8.06213]
[1776935814695,43.78,77601.33,20.0,-0.05779,4e-05,8.06428]
[1776935815080,43.78,77601.33,20.0,-0.05779,4e-05,8.06428]
[1776935815796,43.78,77599.88,20.0,-0.05784,4e-05,8.07015]
[1776935821013,43.78,77593.99,20.0,-0.05806,4e-05,8.09398]
[1776935826273,43.78,77597.85,20.0,-0.05792,4e-05,8.07814]
[1776935830676,43.78,77597.71,20.0,-0.05792,4e-05,8.07859]
[1776935836344,43.78,77597.51,20.0,-0.05793,4e-05,8.07922]
[1776935841378,43.78,77596.3,20.0,-0.05797,4e-05,8.08398]
[1776935846412,43.78,77596.73,20.0,-0.05795,4e-05,8.08203]
[1776935851448,43.78,77604.47,20.0,-0.05764,4e-05,8.0474]
[1776935854362,43.78,77602.28,20.0,-0.05772,4e-05,8.05629]
[1776935859504,43.78,77602.22,20.0,-0.05772,4e-05,8.05652]
[1776935863854,43.78,77597.81,20.0,-0.05789,4e-05,8.0744]
[1776935864615,43.78,77597.99,20.0,-0.05788,4e-05,8.07363]
[1776935864659,43.78,77597.99,20.0,-0.05788,4e-05,8.07363]
[1776935870582,43.78,77596.14,20.0,-0.05795,4e-05,8.08085]
[1776935875617,43.78,77596.85,20.0,-0.05792,4e-05,8.07771]
[1776935880847,43.78,77600.88,20.0,-0.05777,4e-05,8.06117]
[1776935883697,43.78,77594.73,20.0,-0.058,4e-05,8.08613]
[1776935885582,43.78,77592.74,20.0,-0.05808,4e-05,8.0941]
[1776935891491,43.77,77593.47,20.0,-0.05805,4e-05,8.09085]
[1776935896763,43.77,77595.41,20.0,-0.05797,4e-05,8.0827]
[1776935899376,43.77,77595.41,20.0,-0.05797,4e-05,8.0827]
[1776935900792,43.77,77619.37,20.0,-0.05706,4e-05,7.98564]
[1776935903879,43.77,77621.69,20.0,-0.05698,4e-05,7.97619]
[1776935903926,43.77,77621.69,20.0,-0.05698,4e-05,7.97619]
[1776935904233,43.77,77621.69,20.0,-0.05698,4e-05,7.97619]
[1776935904403,43.77,77621.69,20.0,-0.05698,4e-05,7.97619]
[1776935904487,43.77,77638.18,20.0,-0.05636,4e-05,7.90991]
[1776935904820,43.77,77663.25,20.0,-0.05543,4e-05,7.80983]
[1776935905901,43.77,77663.25,20.0,-0.05543,4e-05,7.80983]
[1776935906063,43.77,77663.25,20.0,-0.05543,4e-05,7.80983]
[1776935908062,43.77,77664.28,20.0,-0.0554,4e-05,7.80566]
[1776935909198,43.77,77663.47,20.0,-0.05543,4e-05,7.80885]
[1776935909753,43.77,77664.68,20.0,-0.05538,4e-05,7.80401]
[1776935912404,43.77,77668.81,20.0,-0.05523,4e-05,7.78756]
[1776935912506,43.77,77668.81,20.0,-0.05523,4e-05,7.78756]
[1776935912745,43.77,77672.64,20.0,-0.05507,4e-05,7.76918]
[1776935915123,43.77,77686.01,20.0,-0.05458,4e-05,7.71637]
[1776935915769,43.77,77686.79,20.0,-0.05456,4e-05,7.7134]
[1776935918353,43.77,77675.03,20.0,-0.05499,4e-05,7.76016]
[1776935920345,43.77,77668.14,20.0,-0.05524,4e-05,7.78748]
[1776935921815,43.77,77671.41,20.0,-0.05512,4e-05,7.7745]
[1776935926201,43.77,77679.27,20.0,-0.05483,4e-05,7.74347]
[1776935926278,43.77,77681.36,20.0,-0.05476,4e-05,7.73527]
[1776935932012,43.77,77694.34,20.0,-0.05428,4e-05,7.6827]
[1776935937047,43.77,77686.1,20.0,-0.05456,4e-05,7.71363]
[1776935939317,43.77,77686.35,20.0,-0.05455,4e-05,7.71232]
[1776935939486,43.77,77686.35,20.0,-0.05455,4e-05,7.71232]
[1776935939497,43.77,77683.77,20.0,-0.05464,4e-05,7.72183]
[1776935945103,43.77,77681.28,20.0,-0.05473,4e-05,7.73168]
[1776935950138,43.77,77679.94,20.0,-0.05478,4e-05,7.73737]
[1776935955173,43.77,77678.64,20.0,-0.05483,4e-05,7.74287]
[1776935960208,43.77,77680.2,20.0,-0.05477,4e-05,7.737]
[1776935962372,43.77,77687.22,20.0,-0.05452,4e-05,7.70934]
[1776935962789,43.77,77696.03,20.0,-0.0542,4e-05,7.6747]
[1776935963231,43.77,77696.03,20.0,-0.0542,4e-05,7.6747]
[1776935963376,43.77,77696.03,20.0,-0.0542,4e-05,7.6747]
[1776935963383,43.77,77711.19,20.0,-0.05366,4e-05,7.61506]
[1776935964706,43.77,77709.12,20.0,-0.05373,4e-05,7.62317]
[1776935966778,43.77,77707.35,20.0,-0.0538,4e-05,7.63063]
[1776935967514,43.77,77707.35,20.0,-0.0538,4e-05,7.63063]
[1776935967767,43.77,77708.67,20.0,-0.05376,4e-05,7.62594]
[1776935967811,43.77,77708.67,20.0,-0.05376,4e-05,7.62594]
[1776935967845,43.77,77708.67,20.0,-0.05376,4e-05,7.62594]
[1776935968267,43.77,77709.4,20.0,-0.05373,4e-05,7.62308]
[1776935973302,43.77,77707.75,20.0,-0.05376,4e-05,7.62545]
[1776935978338,43.77,77706.69,20.0,-0.05379,4e-05,7.62882]
[1776935979712,43.77,77706.28,20.0,-0.05381,4e-05,7.63028]
[1776935980352,43.77,77703.85,20.0,-0.0539,4e-05,7.64006]
[1776935985387,43.77,77701.33,20.0,-0.054,4e-05,7.65115]
[1776935990422,43.77,77694.56,20.0,-0.05425,4e-05,7.67886]
[1776935995457,43.77,77693.35,20.0,-0.0543,4e-05,7.68455]
[1776936000492,43.78,77690.79,20.0,-0.0544,4e-05,7.69546]
[1776936005529,43.78,77681.76,20.0,-0.05473,4e-05,7.7317]
[1776936010564,43.78,77679.33,20.0,-0.05483,4e-05,7.74174]
[1776936015613,43.78,77679.55,20.0,-0.05482,4e-05,7.74115]
[1776936021642,43.78,77680.24,20.0,-0.0548,4e-05,7.73893]
[1776936022926,43.78,77680.19,20.0,-0.0548,4e-05,7.7392]
[1776936028691,43.78,77680.98,20.0,-0.05478,4e-05,7.73652]
[1776936031337,43.78,77680.83,20.0,-0.05478,4e-05,7.73719]
[1776936031492,43.78,77680.83,20.0,-0.05478,4e-05,7.73719]
[1776936033915,43.78,77680.01,20.0,-0.05479,4e-05,7.73747]
[1776936035525,43.78,77679.1,20.0,-0.05483,4e-05,7.74114]
[1776936036305,43.78,77676.1,20.0,-0.05494,4e-05,7.75315]
[1776936041918,43.78,77670.12,20.0,-0.05516,4e-05,7.77715]
[1776936045058,43.78,77652.64,20.0,-0.0558,4e-05,7.84659]
[1776936052779,43.78,77648.35,20.0,-0.05595,4e-05,7.86281]
[1776936057897,43.78,77648.67,20.0,-0.05593,4e-05,7.86069]
[1776936061465,43.78,77648.14,20.0,-0.05595,4e-05,7.86251]
[1776936061512,43.78,77649.05,20.0,-0.05591,4e-05,7.85858]
[1776936066959,43.77,77657.43,20.0,-0.05558,4e-05,7.82259]
[1776936071994,43.77,77656.67,20.0,-0.05558,4e-05,7.82311]
[1776936077029,43.76,77657.47,20.0,-0.05553,4e-05,7.81749]
[1776936082064,43.76,77664.6,20.0,-0.05525,4e-05,7.78682]
[1776936087099,43.75,77664.29,20.0,-0.05524,4e-05,7.78588]
[1776936092135,43.75,77665.17,20.0,-0.05517,4e-05,7.77704]
[1776936097531,43.74,77665.45,20.0,-0.05515,4e-05,7.77423]
[1776936103166,43.74,77668.42,20.0,-0.05502,4e-05,7.76002]
[1776936108248,43.73,77673.39,20.0,-0.05481,4e-05,7.73801]
[1776936112590,43.73,77674.31,20.0,-0.05477,4e-05,7.73328]
[1776936112686,43.73,77673.89,20.0,-0.05478,4e-05,7.73422]
[1776936116729,43.73,77675.26,20.0,-0.05473,4e-05,7.72891]
[1776936116777,43.73,77675.49,20.0,-0.05472,4e-05,7.72811]
[1776936122346,43.72,77676.24,20.0,-0.05468,4e-05,7.72336]
[1776936127381,43.72,77677.33,20.0,-0.05462,4e-05,7.7173]
[1776936132416,43.72,77682.38,20.0,-0.05443,4e-05,7.69565]
[1776936137451,43.71,77682.66,20.0,-0.0544,4e-05,7.69298]
[1776936142485,43.71,77682.42,20.0,-0.05439,4e-05,7.692]
[1776936147521,43.7,77682.3,20.0,-0.05438,4e-05,7.69086]
[1776936152556,43.7,77682.85,20.0,-0.05433,4e-05,7.68389]
[1776936157592,43.7,77684.7,20.0,-0.05425,4e-05,7.67499]
[1776936158603,43.7,77684.7,20.0,-0.05425,4e-05,7.67499]
[1776936160752,43.7,77683.03,20.0,-0.0543,4e-05,7.68096]
[1776936166655,43.69,77681.29,20.0,-0.05435,4e-05,7.68555]
[1776936171488,43.69,77677.03,20.0,-0.05449,4e-05,7.70105]
[1776936171690,43.69,77673.89,20.0,-0.0546,4e-05,7.71311]
[1776936174533,43.69,77673.9,20.0,-0.0546,4e-05,7.71314]
[1776936179746,43.69,77671.11,20.0,-0.0547,4e-05,7.72443]
[1776936179966,43.69,77671.11,20.0,-0.0547,4e-05,7.72443]
[1776936180007,43.69,77671.11,20.0,-0.0547,4e-05,7.72443]
[1776936180577,43.69,77671.11,20.0,-0.0547,4e-05,7.72443]
[1776936180759,43.69,77625.75,20.0,-0.05637,4e-05,7.90531]
[1776936181499,43.69,77625.75,20.0,-0.05637,4e-05,7.90531]
[1776936181656,43.69,77625.75,20.0,-0.05637,4e-05,7.90531]
[1776936182433,43.69,77623.66,20.0,-0.05645,4e-05,7.91371]
[1776936184520,43.69,77616.68,20.0,-0.05671,4e-05,7.94127]
[1776936185442,43.69,77612.77,20.0,-0.05685,4e-05,7.95671]
[1776936188395,43.68,77606.72,20.0,-0.05707,4e-05,7.98011]
[1776936188816,43.68,77605.46,20.0,-0.05711,4e-05,7.98483]
[1776936189501,43.68,77605.46,20.0,-0.05711,4e-05,7.98483]
[1776936189753,43.68,77605.46,20.0,-0.05711,4e-05,7.98483]
[1776936189823,43.68,77604.95,20.0,-0.05713,4e-05,7.98698]
[1776936191700,43.68,77604.86,20.0,-0.05713,4e-05,7.98697]
[1776936196838,43.68,77602.36,20.0,-0.05721,4e-05,7.99515]
[1776936196872,43.68,77587.26,20.0,-0.05778,4e-05,8.05599]
[1776936197463,43.68,77587.26,20.0,-0.05778,4e-05,8.05599]
[1776936197473,43.68,77587.26,20.0,-0.05778,4e-05,8.05599]
[1776936197783,43.68,77587.26,20.0,-0.05778,4e-05,8.05599]
[1776936199894,43.67,77574.88,20.0,-0.05824,4e-05,8.1054]
[1776936200696,43.67,77574.31,20.0,-0.05826,4e-05,8.10719]
[1776936200900,43.67,77559.35,20.0,-0.05883,4e-05,8.16779]
[1776936201920,43.67,77559.35,20.0,-0.05883,4e-05,8.16779]
[1776936202088,43.67,77556.05,20.0,-0.05895,4e-05,8.18067]
[1776936202913,43.67,77554.83,20.0,-0.05899,4e-05,8.18551]
[1776936203369,43.67,77554.83,20.0,-0.05899,4e-05,8.18551]
[1776936204383,43.67,77556.97,20.0,-0.05891,4e-05,8.17656]
[1776936209842,43.67,77555.61,20.0,-0.05895,4e-05,8.18133]
[1776936211943,43.67,77572.24,20.0,-0.05829,4e-05,8.10935]
[1776936211977,43.67,77574.7,20.0,-0.05819,4e-05,8.09932]
[1776936217012,43.66,77580.54,20.0,-0.05795,4e-05,8.0729]
[1776936217963,43.66,77580.54,20.0,-0.05795,4e-05,8.0729]
[1776936223902,43.66,77588.53,20.0,-0.05762,4e-05,8.03817]
[1776936225134,43.65,77583.45,20.0,-0.05781,4e-05,8.05792]
[1776936225702,43.65,77583.45,20.0,-0.05781,4e-05,8.05792]
[1776936231110,43.65,77581.83,20.0,-0.05784,4e-05,8.06129]
[1776936235053,43.64,77583.03,20.0,-0.05778,4e-05,8.05508]
[1776936240173,43.64,77581.82,20.0,-0.0578,4e-05,8.05751]
[1776936243417,43.64,77574.79,20.0,-0.05806,4e-05,8.0853]
[1776936243831,43.64,77574.79,20.0,-0.05806,4e-05,8.0853]
[1776936244768,43.63,77574.84,20.0,-0.05805,4e-05,8.0842]
[1776936247446,43.63,77570.54,20.0,-0.05821,4e-05,8.10079]
[1776936250940,43.63,77564.76,20.0,-0.05842,4e-05,8.12294]
[1776936251204,43.63,77563.54,20.0,-0.05846,4e-05,8.12743]
[1776936251919,43.63,77563.54,20.0,-0.05846,4e-05,8.12743]
[1776936251254,43.63,77559.33,20.0,-0.05862,4e-05,8.14414]
[1776936252261,43.63,77551.88,20.0,-0.0589,4e-05,8.17461]
[1776936253737,43.63,77551.88,20.0,-0.0589,4e-05,8.17461]
[1776936253838,43.62,77550.85,20.0,-0.05893,4e-05,8.17768]
[1776936254708,43.62,77550.85,20.0,-0.05893,4e-05,8.17768]
[1776936254784,43.62,77552.52,20.0,-0.05887,4e-05,8.17067]
[1776936258864,43.62,77551.78,20.0,-0.05889,4e-05,8.17251]
[1776936258942,43.62,77551.8,20.0,-0.05887,4e-05,8.17122]
[1776936259773,43.62,77551.8,20.0,-0.05887,4e-05,8.17122]
[1776936260795,43.62,77551.97,20.0,-0.05887,4e-05,8.17038]
[1776936262763,43.62,77554.9,20.0,-0.05875,4e-05,8.15823]
[1776936263656,43.62,77556.59,20.0,-0.05868,4e-05,8.15104]
[1776936263758,43.62,77555.73,20.0,-0.05872,4e-05,8.15445]
[1776936264087,43.62,77555.73,20.0,-0.05872,4e-05,8.15445]
[1776936264426,43.62,77555.73,20.0,-0.05872,4e-05,8.15445]
[1776936265013,43.62,77546.43,20.0,-0.05907,4e-05,8.19251]
[1776936265353,43.62,77546.78,20.0,-0.05906,4e-05,8.19107]
[1776936268466,43.61,77532.45,20.0,-0.05961,4e-05,8.24927]
[1776936271006,43.61,77533.18,20.0,-0.05958,4e-05,8.24626]
[1776936271128,43.61,77533.74,20.0,-0.05956,4e-05,8.24368]
[1776936271394,43.61,77533.63,20.0,-0.05954,4e-05,8.2406]
[1776936276434,43.6,77537.57,20.0,-0.05935,4e-05,8.22087]
[1776936280496,43.6,77541.26,20.0,-0.05919,4e-05,8.20369]
[1776936280598,43.6,77542.71,20.0,-0.05913,4e-05,8.19709]
[1776936284715,43.6,77544.04,20.0,-0.05907,4e-05,8.19053]
[1776936284725,43.6,77544.04,23.5,-0.05907,4e-05,8.19053]
[1776936284730,43.6,77544.04,23.5,-0.05907,4e-05,8.19053]
[1776936284770,43.6,77544.04,23.5,-0.05907,4e-05,8.19053]
[1776936289781,43.59,77541.01,23.5,-0.05918,4e-05,8.202]
[1776936292875,43.59,77541.12,23.5,-0.05917,4e-05,8.2012]
[1776936292939,43.59,77541.21,23.5,-0.05916,4e-05,8.20065]
[1776936293691,43.59,77541.21,23.5,-0.05916,4e-05,8.20065]
[1776936293772,43.59,77541.76,23.5,-0.05914,4e-05,8.19775]
[1776936294447,43.59,77541.76,23.5,-0.05914,4e-05,8.19775]
[1776936294560,43.59,77543.74,23.5,-0.05906,4e-05,8.18944]
[1776936295866,43.59,77543.74,23.5,-0.05906,4e-05,8.18944]
[1776936295967,43.59,77543.14,23.5,-0.05908,4e-05,8.19128]
[1776936298532,43.59,77543.99,23.5,-0.05904,4e-05,8.18746]
[1776936298631,43.59,77543.99,23.5,-0.05904,4e-05,8.18746]
[1776936298733,43.59,77544.1,23.5,-0.05903,4e-05,8.18685]
[1776936299778,43.59,77544.1,23.5,-0.05903,4e-05,8.18685]
[1776936300333,43.59,77546.49,23.5,-0.05894,4e-05,8.17641]
[1776936302287,43.58,77557.0,23.5,-0.05852,4e-05,8.1321]
[1776936304622,43.58,77563.0,23.5,-0.05828,4e-05,8.1065]
[1776936304709,43.58,77563.6,23.5,-0.05825,4e-05,8.10355]
[1776936305493,43.58,77563.6,23.5,-0.05825,4e-05,8.10355]
[1776936305897,43.58,77563.6,23.5,-0.05825,4e-05,8.10355]
[1776936305999,43.58,77568.05,23.5,-0.05807,4e-05,8.08447]
[1776936308472,43.58,77571.58,23.5,-0.05793,4e-05,8.06919]
[1776936308774,43.58,77571.58,23.5,-0.05793,4e-05,8.06919]
[1776936308819,43.58,77571.51,23.5,-0.05793,4e-05,8.06906]
[1776936311691,43.57,77577.31,23.5,-0.05769,4e-05,8.04381]
[1776936311776,43.57,77577.26,23.5,-0.05769,4e-05,8.04323]
[1776936317722,43.57,77571.94,23.5,-0.05787,4e-05,8.06271]
[1776936318437,43.57,77571.94,23.5,-0.05787,4e-05,8.06271]
[1776936322069,43.56,77570.92,23.5,-0.05789,4e-05,8.06529]
[1776936327792,43.56,77572.04,23.5,-0.05783,4e-05,8.05832]
[1776936332826,43.55,77571.65,23.5,-0.05781,4e-05,8.05467]
[1776936335520,43.55,77573.54,23.5,-0.05773,4e-05,8.04619]
[1776936339436,43.55,77586.98,23.5,-0.0572,4e-05,7.99006]
[1776936340685,43.55,77587.44,23.5,-0.05718,4e-05,7.98791]
[1776936341683,43.55,77588.65,23.5,-0.05713,4e-05,7.98272]
[1776936346930,43.54,77584.48,23.5,-0.05728,4e-05,7.99797]
[1776936351966,43.54,77573.41,23.5,-0.05768,4e-05,8.04144]
[1776936357000,43.54,77572.54,23.5,-0.0577,4e-05,8.04315]
[1776936359871,43.53,77572.69,23.5,-0.05769,4e-05,8.0418]
[1776936361626,43.53,77586.06,23.5,-0.05717,4e-05,7.98678]
[1776936362827,43.53,77589.11,23.5,-0.05706,4e-05,7.97414]
[1776936367079,43.53,77604.69,23.5,-0.05646,4e-05,7.91]
[1776936372114,43.53,77600.22,23.5,-0.05662,4e-05,7.92729]
[1776936377150,43.53,77605.69,23.5,-0.05641,4e-05,7.90438]
[1776936382185,43.52,77609.07,23.5,-0.05628,4e-05,7.89015]
[1776936387220,43.52,77604.83,23.5,-0.05643,4e-05,7.90659]
[1776936392257,43.52,77604.23,23.5,-0.05642,4e-05,7.90506]
[1776936397294,43.52,77598.74,23.5,-0.05662,4e-05,7.92644]
[1776936402328,43.52,77598.99,23.5,-0.0566,4e-05,7.92454]
[1776936407685,43.52,77599.69,23.5,-0.05657,4e-05,7.92103]
[1776936408727,43.51,77599.59,23.5,-0.05657,4e-05,7.92109]
[1776936414412,43.51,77591.8,23.5,-0.05686,4e-05,7.95157]
[1776936419447,43.51,77591.45,23.5,-0.05686,4e-05,7.95195]
[1776936424482,43.51,77592.18,23.5,-0.05682,4e-05,7.94796]
[1776936427503,43.51,77607.76,23.5,-0.05623,4e-05,7.88449]
[1776936432538,43.51,77614.2,23.5,-0.05599,4e-05,7.85807]
[1776936437573,43.5,77622.89,23.5,-0.05566,4e-05,7.82292]
[1776936438416,43.5,77622.89,23.5,-0.05566,4e-05,7.82292]
[1776936443615,43.5,77621.63,23.5,-0.05571,4e-05,7.82793]
[1776936449656,43.5,77621.51,23.5,-0.05571,4e-05,7.82836]
[1776936454691,43.5,77623.53,23.5,-0.05562,4e-05,7.81704]
[1776936459727,43.5,77624.29,23.5,-0.05559,4e-05,7.81402]
[1776936464762,43.5,77625.2,23.5,-0.05556,4e-05,7.81044]
[1776936469797,43.5,77627.73,23.5,-0.05546,4e-05,7.80038]
[1776936474832,43.51,77627.65,23.5,-0.05547,4e-05,7.80084]
[1776936479866,43.51,77627.23,23.5,-0.05549,4e-05,7.80261]
[1776936484902,43.51,77629.31,23.5,-0.05541,4e-05,7.79439]
[1776936489937,43.51,77628.63,23.5,-0.05544,4e-05,7.79722]
[1776936494972,43.51,77628.85,23.5,-0.05543,4e-05,7.79642]
[1776936498999,43.51,77612.01,23.5,-0.05605,4e-05,7.86402]
[1776936504039,43.5,77608.28,23.5,-0.05619,4e-05,7.87847]
[1776936509074,43.5,77608.39,23.5,-0.05618,4e-05,7.87739]
[1776936511089,43.5,77625.35,23.5,-0.05552,4e-05,7.80588]
[1776936516124,43.5,77625.51,23.5,-0.05552,4e-05,7.80516]
[1776936521159,43.5,77624.62,23.5,-0.05555,4e-05,7.80857]
[1776936526193,43.5,77622.87,23.5,-0.05561,4e-05,7.81533]
[1776936531229,43.5,77620.81,23.5,-0.05569,4e-05,7.82325]
[1776936536264,43.5,77617.96,23.5,-0.05579,4e-05,7.83424]
[1776936541761,43.5,77618.22,23.5,-0.05577,4e-05,7.83281]
[1776936541868,43.5,77618.22,23.5,-0.05577,4e-05,7.83281]
[1776936541944,43.5,77618.22,23.5,-0.05577,4e-05,7.83281]
[1776936542295,43.5,77617.73,23.5,-0.05579,4e-05,7.83459]
[1776936542306,43.5,77605.89,23.5,-0.05623,4e-05,7.8822]
[1776936546107,43.5,77601.53,23.5,-0.0564,4e-05,7.90034]
[1776936548859,43.5,77597.42,23.5,-0.05656,4e-05,7.91767]
[1776936548915,43.5,77597.42,23.5,-0.05656,4e-05,7.91767]
[1776936548929,43.5,77597.63,23.5,-0.05656,4e-05,7.91732]
[1776936554390,43.5,77603.5,23.5,-0.05633,4e-05,7.89274]
[1776936556693,43.5,77603.04,23.5,-0.05634,4e-05,7.89443]
[1776936562445,43.5,77602.39,23.5,-0.05636,4e-05,7.89589]
[1776936565652,43.5,77602.89,23.5,-0.05634,4e-05,7.89354]
[1776936568213,43.5,77603.99,23.5,-0.05629,4e-05,7.8888]
[1776936573523,43.49,77605.14,23.5,-0.05622,4e-05,7.87995]
[1776936576025,43.49,77608.89,23.5,-0.05608,4e-05,7.86472]
[1776936579566,43.49,77625.43,23.5,-0.05546,4e-05,7.79803]
[1776936582215,43.49,77626.05,23.5,-0.05544,4e-05,7.79554]
[1776936585318,43.49,77626.83,23.5,-0.05541,4e-05,7.7924]
[1776936585607,43.49,77628.82,23.5,-0.05534,4e-05,7.78441]
[1776936590460,43.49,77629.11,23.5,-0.05531,4e-05,7.78156]
[1776936595677,43.48,77631.11,23.5,-0.05521,4e-05,7.77106]
[1776936597797,43.48,77631.8,23.5,-0.05519,4e-05,7.76789]
[1776936597814,43.48,77632.3,23.5,-0.05516,4e-05,7.76507]
[1776936598370,43.48,77632.3,23.5,-0.05516,4e-05,7.76507]
[1776936598697,43.48,77635.9,23.5,-0.05503,4e-05,7.7507]
[1776936601645,43.48,77638.24,23.5,-0.05493,4e-05,7.74058]
[1776936601663,43.48,77638.24,23.5,-0.05493,4e-05,7.74058]
[1776936607764,43.47,77661.12,23.5,-0.05408,4e-05,7.64769]
[1776936610167,43.47,77660.68,23.5,-0.0541,4e-05,7.64924]
[1776936610248,43.47,77661.16,23.5,-0.05407,4e-05,7.64695]
[1776936615486,43.48,77662.31,23.5,-0.05404,4e-05,7.64354]
[1776936615820,43.48,77663.27,23.5,-0.05401,4e-05,7.63957]
[1776936620854,43.47,77675.59,23.5,-0.05356,4e-05,7.59029]
[1776936625890,43.47,77677.74,23.5,-0.05348,4e-05,7.58143]
[1776936627840,43.47,77678.65,23.5,-0.05344,4e-05,7.57776]
[1776936627905,43.47,77678.65,23.5,-0.05344,4e-05,7.57776]
[1776936628683,43.47,77678.29,23.5,-0.05345,4e-05,7.5791]
[1776936633946,43.47,77676.91,23.5,-0.05348,4e-05,7.58093]
[1776936636057,43.47,77676.26,23.5,-0.0535,4e-05,7.5834]
[1776936637784,43.47,77676.17,23.5,-0.0535,4e-05,7.58357]
[1776936643009,43.47,77676.9,23.5,-0.05347,4e-05,7.58009]
[1776936644912,43.47,77679.05,23.5,-0.05339,4e-05,7.57154]
[1776936648071,43.47,77681.51,23.5,-0.0533,4e-05,7.56162]
[1776936651756,43.47,77684.06,23.5,-0.05321,4e-05,7.55134]
[1776936652706,43.47,77683.85,23.5,-0.05322,4e-05,7.55211]
[1776936654217,43.47,77688.09,23.5,-0.05307,4e-05,7.53541]
[1776936660129,43.47,77687.36,23.5,-0.05309,4e-05,7.53798]
[1776936665165,43.47,77682.72,23.5,-0.05325,4e-05,7.55589]
[1776936670200,43.47,77686.63,23.5,-0.05311,4e-05,7.54019]
[1776936675289,43.47,77686.24,23.5,-0.05312,4e-05,7.54154]
[1776936676563,43.47,77681.49,23.5,-0.05329,4e-05,7.55998]
[1776936682284,43.46,77681.64,23.5,-0.05328,4e-05,7.55879]
[1776936687319,43.46,77680.86,23.5,-0.0533,4e-05,7.56134]
[1776936692354,43.46,77683.06,23.5,-0.0532,4e-05,7.54906]
[1776936696083,43.46,77683.32,23.5,-0.05319,4e-05,7.5478]
[1776936700640,43.46,77694.21,23.5,-0.0528,4e-05,7.50495]
[1776936702382,43.46,77693.1,23.5,-0.05284,4e-05,7.50928]
[1776936705903,43.46,77684.74,23.5,-0.05313,4e-05,7.54195]
[1776936706877,43.46,77686.62,23.5,-0.05307,4e-05,7.53445]
[1776936712504,43.46,77690.15,23.5,-0.05294,4e-05,7.52032]
[1776936715412,43.46,77691.43,23.5,-0.05289,4e-05,7.51527]
[1776936716971,43.46,77690.44,23.5,-0.05293,4e-05,7.51911]
[1776936722574,43.46,77691.96,23.5,-0.05287,4e-05,7.513]
[1776936728616,43.46,77691.89,23.5,-0.05287,4e-05,7.5131]
[1776936734658,43.46,77692.76,23.5,-0.05284,4e-05,7.50951]
[1776936740701,43.46,77694.0,23.5,-0.05279,4e-05,7.50453]
[1776936745735,43.46,77693.63,23.5,-0.05281,4e-05,7.50586]
[1776936750779,43.46,77693.59,23.5,-0.05281,4e-05,7.50588]
[1776936756814,43.46,77692.3,23.5,-0.05283,4e-05,7.50751]
[1776936761848,43.46,77692.25,23.5,-0.05283,4e-05,7.50751]
[1776936766885,43.46,77685.74,23.5,-0.05306,4e-05,7.53282]
[1776936771924,43.45,77686.16,23.5,-0.05304,4e-05,7.53076]
[1776936777014,43.45,77683.89,23.5,-0.05312,4e-05,7.53928]
[1776936778243,43.45,77683.76,23.5,-0.05312,4e-05,7.5397]
[1776936783675,43.45,77680.71,23.5,-0.05323,4e-05,7.55115]
[1776936786356,43.45,77680.45,23.5,-0.05324,4e-05,7.55199]
[1776936792065,43.45,77681.63,23.5,-0.05319,4e-05,7.54679]
[1776936797099,43.45,77681.61,23.5,-0.05319,4e-05,7.54652]
[1776936802135,43.45,77680.29,23.5,-0.05323,4e-05,7.55139]
[1776936803246,43.45,77680.29,23.5,-0.05323,4e-05,7.55139]
[1776936803977,43.45,77680.25,23.5,-0.05323,4e-05,7.55147]
[1776936812205,43.45,77680.33,23.5,-0.0532,4e-05,7.54743]
[1776936815960,43.45,77683.71,23.5,-0.05308,4e-05,7.53401]
[1776936821268,43.45,77683.4,23.5,-0.05309,4e-05,7.53503]
[1776936826303,43.45,77684.95,23.5,-0.05303,4e-05,7.52877]
[1776936831338,43.45,77691.89,23.5,-0.05279,4e-05,7.50152]
[1776936831573,43.45,77691.89,23.5,-0.05279,4e-05,7.50152]
[1776936837342,43.45,77693.05,23.5,-0.05275,4e-05,7.4971]
[1776936842416,43.45,77694.79,23.5,-0.05269,4e-05,7.49062]
[1776936847451,43.45,77689.27,23.5,-0.05288,4e-05,7.51242]
[1776936852486,43.45,77680.95,23.5,-0.05318,4e-05,7.54505]
[1776936857520,43.45,77678.73,23.5,-0.05326,4e-05,7.55345]
[1776936862557,43.45,77692.56,23.5,-0.05276,4e-05,7.49906]
[1776936864348,43.45,77691.9,23.5,-0.05279,4e-05,7.50168]
[1776936865232,43.45,77691.26,23.5,-0.05281,4e-05,7.50421]
[1776936866789,43.45,77691.01,23.5,-0.05282,4e-05,7.50523]
[1776936870889,43.45,77686.2,23.5,-0.05299,4e-05,7.52406]
[1776936876655,43.45,77685.95,23.5,-0.05298,4e-05,7.5218]
[1776936881690,43.45,77685.89,23.5,-0.05298,4e-05,7.52206]
[1776936886725,43.45,77686.16,23.5,-0.05297,4e-05,7.52105]
[1776936891760,43.45,77685.89,23.5,-0.05298,4e-05,7.5222]
[1776936896795,43.45,77685.77,23.5,-0.05299,4e-05,7.52275]
[1776936901832,43.45,77682.86,23.5,-0.05309,4e-05,7.5342]
[1776936906865,43.45,77685.49,23.5,-0.053,4e-05,7.52391]
[1776936911900,43.45,77684.97,23.5,-0.05302,4e-05,7.52596]
[1776936917661,43.45,77684.99,23.5,-0.05302,4e-05,7.52585]
[1776936917661,43.45,77684.99,23.5,-0.05302,4e-05,7.52585]
[1776936922977,43.45,77686.13,23.5,-0.05297,4e-05,7.52134]
[1776936928014,43.45,77684.1,23.5,-0.05305,4e-05,7.52922]
[1776936933049,43.45,77682.65,23.5,-0.05308,4e-05,7.5316]
[1776936936082,43.45,77679.01,23.5,-0.05321,4e-05,7.54583]
[1776936942115,43.45,77664.81,23.5,-0.05371,4e-05,7.60088]
[1776936948157,43.44,77665.35,23.5,-0.05368,4e-05,7.59799]
[1776936953192,43.44,77665.51,23.5,-0.05367,4e-05,7.59681]
[1776936958227,43.44,77666.05,23.5,-0.05365,4e-05,7.59421]
[1776936962216,43.44,77667.48,23.5,-0.05359,4e-05,7.5883]
[1776936962988,43.44,77670.7,23.5,-0.05348,4e-05,7.57553]
[1776936962989,43.44,77670.7,23.5,-0.05348,4e-05,7.57553]
[1776936963112,43.44,77670.7,23.5,-0.05348,4e-05,7.57553]
[1776936965790,43.44,77678.44,23.5,-0.0532,4e-05,7.54498]
[1776936966591,43.44,77678.44,23.5,-0.0532,4e-05,7.54498]
[1776936967302,43.44,77678.34,23.5,-0.0532,4e-05,7.54537]
[1776936970819,43.44,77679.0,23.5,-0.05318,4e-05,7.54274]
[1776936971660,43.44,77679.0,23.5,-0.05318,4e-05,7.54274]
[1776936972268,43.44,77678.83,23.5,-0.05318,4e-05,7.5434]
[1776936977360,43.44,77679.58,23.5,-0.05316,4e-05,7.54038]
[1776936981310,43.44,77687.26,23.5,-0.05288,4e-05,7.51024]
[1776936986729,43.44,77687.34,23.5,-0.05288,4e-05,7.51012]
[1776936988389,43.44,77688.66,23.5,-0.05283,4e-05,7.50498]
[1776936990270,43.44,77689.28,23.5,-0.05281,4e-05,7.50262]
[1776936994830,43.44,77695.2,23.5,-0.05259,4e-05,7.47657]
[1776936995966,43.44,77694.66,23.5,-0.0526,4e-05,7.47876]
[1776936995974,43.44,77694.66,23.5,-0.0526,4e-05,7.47876]
[1776936998678,43.44,77694.67,23.5,-0.05261,4e-05,7.47888]
[1776937002619,43.44,77693.22,23.5,-0.05266,4e-05,7.48489]
[1776937008578,43.44,77696.7,23.5,-0.05254,4e-05,7.47188]
[1776937010291,43.44,77695.77,23.5,-0.05258,4e-05,7.47563]
[1776937012782,43.44,77694.71,23.5,-0.05262,4e-05,7.48009]
[1776937018648,43.45,77694.65,23.5,-0.05262,4e-05,7.481]
[1776937023683,43.45,77693.68,23.5,-0.05266,4e-05,7.48535]
[1776937028718,43.45,77693.78,23.5,-0.05267,4e-05,7.48552]
[1776937033753,43.45,77690.34,23.5,-0.05279,4e-05,7.49951]
[1776937038788,43.45,77686.47,23.5,-0.05293,4e-05,7.51498]
[1776937043823,43.45,77689.65,23.5,-0.05282,4e-05,7.50274]
[1776937048859,43.45,77690.86,23.5,-0.05278,4e-05,7.49834]
[1776937053894,43.45,77686.74,23.5,-0.05291,4e-05,7.51162]
[1776937058929,43.45,77687.25,23.5,-0.0529,4e-05,7.50991]
[1776937066985,43.45,77687.17,23.5,-0.0529,4e-05,7.51073]
[1776937072024,43.46,77684.55,23.5,-0.053,4e-05,7.52131]
[1776937077058,43.46,77682.38,23.5,-0.05308,4e-05,7.52999]
[1776937082093,43.46,77682.35,23.5,-0.05308,4e-05,7.53021]
[1776937087128,43.46,77684.18,23.5,-0.05302,4e-05,7.52313]
[1776937092163,43.46,77683.55,23.5,-0.05304,4e-05,7.52568]
[1776937097198,43.46,77682.6,23.5,-0.05307,4e-05,7.52941]
[1776937102233,43.46,77683.94,23.5,-0.05302,4e-05,7.52412]
[1776937107268,43.46,77683.86,23.5,-0.05303,4e-05,7.52441]
[1776937114317,43.46,77683.36,23.5,-0.05302,4e-05,7.52311]
[1776937119351,43.46,77684.07,23.5,-0.053,4e-05,7.52026]
[1776937124387,43.46,77682.64,23.5,-0.05305,4e-05,7.52577]
[1776937129422,43.46,77682.88,23.5,-0.05304,4e-05,7.52471]
[1776937134457,43.45,77682.08,23.5,-0.05307,4e-05,7.5277]
[1776937142513,43.45,77682.21,23.5,-0.05306,4e-05,7.52696]
[1776937147548,43.45,77682.74,23.5,-0.05304,4e-05,7.52473]
[1776937152583,43.45,77682.39,23.5,-0.05305,4e-05,7.52596]
[1776937157618,43.45,77685.43,23.5,-0.05294,4e-05,7.51395]
[1776937162653,43.45,77687.91,23.5,-0.05285,4e-05,7.5042]
[1776937169703,43.45,77688.03,23.5,-0.05285,4e-05,7.50371]
[1776937174196,43.45,77688.08,23.5,-0.05283,4e-05,7.50034]
[1776937179787,43.45,77688.43,23.5,-0.05281,4e-05,7.49893]
[1776937184808,43.45,77688.93,23.5,-0.05279,4e-05,7.49694]
[1776937189843,43.45,77694.56,23.5,-0.05259,4e-05,7.47489]
[1776937195885,43.45,77695.09,23.5,-0.05258,4e-05,7.47296]
[1776937197700,43.45,77694.87,23.5,-0.05258,4e-05,7.47384]
[1776937197991,43.45,77704.01,23.5,-0.05226,4e-05,7.43821]
[1776937202141,43.45,77713.51,23.5,-0.05193,4e-05,7.40148]
[1776937207969,43.46,77713.82,23.5,-0.05193,4e-05,7.40138]
[1776937213007,43.46,77715.78,23.5,-0.05187,4e-05,7.39483]
[1776937218158,43.46,77716.46,23.5,-0.05185,4e-05,7.39313]
[1776937224423,43.46,77725.02,23.5,-0.05157,3e-05,7.36153]
[1776937227570,43.47,77733.12,23.5,-0.05129,3e-05,7.33122]
[1776937233195,43.47,77732.95,23.5,-0.0513,3e-05,7.33115]
[1776937238230,43.48,77731.45,23.5,-0.05137,3e-05,7.33859]
[1776937243265,43.48,77734.35,23.5,-0.05128,3e-05,7.329]
[1776937248300,43.48,77739.72,23.5,-0.05111,3e-05,7.30997]
[1776937253335,43.49,77744.53,23.5,-0.05096,3e-05,7.2932]
[1776937254602,43.49,77744.53,23.5,-0.05096,3e-05,7.2932]
[1776937254767,43.49,77744.53,23.5,-0.05096,3e-05,7.2932]
[1776937255454,43.49,77744.89,23.5,-0.05095,3e-05,7.29253]
[1776937255906,43.49,77744.89,23.5,-0.05095,3e-05,7.29253]
[1776937256922,43.49,77751.69,23.5,-0.05072,3e-05,7.26647]
[1776937257364,43.49,77757.39,23.5,-0.05052,3e-05,7.24503]
[1776937262399,43.49,77759.22,23.5,-0.05046,3e-05,7.23782]
[1776937264139,43.49,77757.22,23.5,-0.05053,3e-05,7.24545]
[1776937264791,43.49,77756.55,23.5,-0.05056,3e-05,7.24843]
[1776937270456,43.5,77750.53,23.5,-0.05078,3e-05,7.27362]
[1776937275491,43.5,77750.67,23.5,-0.0508,3e-05,7.27556]
[1776937280526,43.51,77750.39,23.5,-0.05083,3e-05,7.2787]
[1776937285561,43.51,77751.62,23.5,-0.0508,3e-05,7.27603]
[1776937290596,43.52,77753.79,23.5,-0.05074,3e-05,7.26981]
[1776937295631,43.52,77760.39,23.5,-0.05052,3e-05,7.24368]
[1776937299495,43.52,77768.01,23.5,-0.05027,3e-05,7.21606]
[1776937299518,43.52,77768.01,23.5,-0.05027,3e-05,7.21606]
[1776937299663,43.52,77769.03,23.5,-0.05024,3e-05,7.21268]
[1776937304698,43.53,77772.38,23.5,-0.05013,3e-05,7.20002]
[1776937310493,43.53,77774.06,23.5,-0.05007,3e-05,7.19375]
[1776937315774,43.53,77783.58,23.5,-0.04975,3e-05,7.15809]
[1776937320017,43.53,77781.83,23.5,-0.04981,3e-05,7.16504]
[1776937320811,43.53,77772.73,23.5,-0.05013,3e-05,7.20034]
[1776937325844,43.53,77764.27,23.5,-0.05044,3e-05,7.23512]
[1776937330880,43.54,77762.54,23.5,-0.05052,3e-05,7.2441]
[1776937335915,43.55,77762.38,23.5,-0.05055,3e-05,7.24705]
[1776937340949,43.55,77761.02,23.5,-0.05061,3e-05,7.25456]
[1776937345985,43.56,77762.32,23.5,-0.05059,3e-05,7.25186]
[1776937351020,43.56,77764.92,23.5,-0.0505,3e-05,7.24118]
[1776937356055,43.57,77764.45,23.5,-0.05054,3e-05,7.24546]
[1776937361089,43.57,77764.92,23.5,-0.05054,3e-05,7.24619]
[1776937363581,43.58,77767.95,23.5,-0.05045,3e-05,7.23563]
[1776937364111,43.58,77768.68,23.5,-0.05043,3e-05,7.23337]
[1776937367247,43.58,77777.49,23.5,-0.05013,3e-05,7.19988]
[1776937368373,43.58,77779.7,23.5,-0.05005,3e-05,7.19157]
[1776937368401,43.58,77770.6,23.5,-0.05037,3e-05,7.22633]
[1776937373636,43.58,77761.06,23.5,-0.05071,3e-05,7.26476]
[1776937377254,43.59,77765.31,23.5,-0.05058,3e-05,7.25047]
[1776937377296,43.59,77767.11,23.5,-0.05052,3e-05,7.2441]
[1776937382993,43.59,77771.4,23.5,-0.05038,3e-05,7.22784]
[1776937387714,43.59,77770.36,23.5,-0.05042,3e-05,7.23201]
[1776937393314,43.59,77772.93,23.5,-0.05033,3e-05,7.22248]
[1776937399356,43.59,77778.38,23.5,-0.05015,3e-05,7.20212]
[1776937404394,43.59,77777.34,23.5,-0.05019,3e-05,7.20644]
[1776937409494,43.59,77765.75,23.5,-0.05058,3e-05,7.25074]
[1776937415471,43.59,77765.98,23.5,-0.05056,3e-05,7.24673]
[1776937420507,43.59,77766.65,23.5,-0.05053,3e-05,7.24424]
[1776937425542,43.59,77762.95,23.5,-0.05066,3e-05,7.25848]
[1776937430577,43.59,77759.64,23.5,-0.05077,3e-05,7.27111]
[1776937435612,43.59,77759.83,23.5,-0.05077,3e-05,7.2702]
[1776937442661,43.59,77759.89,23.5,-0.05076,3e-05,7.26954]
[1776937447420,43.59,77753.75,23.5,-0.05097,3e-05,7.29273]
[1776937454745,43.59,77753.21,23.5,-0.05098,3e-05,7.29389]
[1776937459763,43.59,77753.53,23.5,-0.05096,3e-05,7.29219]
[1776937464816,43.58,77755.17,23.5,-0.0509,3e-05,7.28523]
[1776937469851,43.58,77754.25,23.5,-0.05093,3e-05,7.2882]
[1776937474886,43.58,77754.15,23.5,-0.05091,3e-05,7.28489]
[1776937479921,43.58,77752.64,23.5,-0.05095,3e-05,7.29011]
[1776937482083,43.58,77752.31,23.5,-0.05096,3e-05,7.29125]
[1776937487977,43.58,77749.97,23.5,-0.05104,3e-05,7.29926]
[1776937497042,43.57,77752.52,23.5,-0.05094,3e-05,7.28822]
[1776937503085,43.57,77751.89,23.5,-0.05095,3e-05,7.28983]
[1776937508123,43.57,77750.35,23.5,-0.051,3e-05,7.29505]
[1776937515172,43.57,77750.16,23.5,-0.051,3e-05,7.2948]
[1776937520206,43.57,77751.32,23.5,-0.05095,3e-05,7.28967]
[1776937525242,43.57,77751.72,23.5,-0.05093,3e-05,7.28751]
[1776937531284,43.56,77751.59,23.5,-0.05091,3e-05,7.28415]
[1776937536321,43.56,77751.76,23.5,-0.0509,3e-05,7.28291]
[1776937537714,43.56,77751.76,23.5,-0.0509,3e-05,7.28291]
[1776937537808,43.56,77751.76,23.5,-0.0509,3e-05,7.28291]
[1776937538003,43.56,77751.76,23.5,-0.0509,3e-05,7.28291]
[1776937539363,43.56,77765.07,23.5,-0.05044,3e-05,7.23175]
[1776937539770,43.56,77765.07,23.5,-0.05044,3e-05,7.23175]
[1776937545384,43.56,77759.89,23.5,-0.05061,3e-05,7.2512]
[1776937548091,43.56,77759.54,23.5,-0.05063,3e-05,7.25247]
[1776937548718,43.56,77758.79,23.5,-0.05065,3e-05,7.25519]
[1776937549177,43.56,77738.12,23.5,-0.05136,3e-05,7.33434]
[1776937549917,43.56,77738.12,23.5,-0.05136,3e-05,7.33434]
[1776937550075,43.56,77721.53,23.5,-0.05194,4e-05,7.39812]
[1776937553428,43.56,77718.55,23.5,-0.05204,4e-05,7.40901]
[1776937556074,43.56,77718.61,23.5,-0.05203,4e-05,7.40814]
[1776937556480,43.56,77717.27,23.5,-0.05207,4e-05,7.4127]
[1776937557916,43.56,77707.44,23.5,-0.05242,4e-05,7.45089]
[1776937561287,43.55,77700.77,23.5,-0.05264,4e-05,7.47564]
[1776937561801,43.55,77694.96,23.5,-0.05284,4e-05,7.49753]
[1776937564732,43.55,77695.23,23.5,-0.05283,4e-05,7.49657]
[1776937564744,43.55,77695.23,23.5,-0.05283,4e-05,7.49657]
[1776937564784,43.55,77691.64,23.5,-0.05296,4e-05,7.51063]
[1776937565437,43.55,77691.64,23.5,-0.05296,4e-05,7.51063]
[1776937570576,43.55,77697.2,23.5,-0.05274,4e-05,7.48679]
[1776937574325,43.54,77696.94,23.5,-0.05275,4e-05,7.48694]
[1776937586688,43.53,77693.43,23.5,-0.05282,4e-05,7.49434]
[1776937591350,43.53,77693.75,23.5,-0.05279,4e-05,7.4917]
[1776937595818,43.52,77689.07,23.5,-0.05292,4e-05,7.50445]
[1776937601795,43.51,77689.11,23.5,-0.05288,4e-05,7.50079]
[1776937606830,43.51,77688.53,23.5,-0.05288,4e-05,7.50006]
[1776937608373,43.51,77687.57,23.5,-0.05291,4e-05,7.50332]
[1776937614022,43.5,77682.34,23.5,-0.05307,4e-05,7.52119]
[1776937619551,43.49,77682.12,23.5,-0.05305,4e-05,7.51889]
[1776937619559,43.49,77682.12,23.5,-0.05305,4e-05,7.51889]
[1776937621470,43.49,77671.23,23.5,-0.05343,4e-05,7.56054]
[1776937624411,43.49,77667.67,23.5,-0.05354,4e-05,7.57274]
[1776937625074,43.49,77667.67,23.5,-0.05354,4e-05,7.57274]
[1776937626068,43.48,77668.65,23.5,-0.0535,4e-05,7.56827]
[1776937632260,43.48,77665.41,23.5,-0.05359,4e-05,7.57736]
[1776937632271,43.48,77665.41,23.5,-0.05359,4e-05,7.57736]
[1776937634955,43.47,77657.18,23.5,-0.05387,4e-05,7.60799]
[1776937635380,43.47,77657.18,23.5,-0.05387,4e-05,7.60799]
[1776937635088,43.47,77653.01,23.5,-0.05401,4e-05,7.62382]
[1776937635565,43.47,77653.01,23.5,-0.05401,4e-05,7.62382]
[1776937636052,43.47,77625.36,23.5,-0.05502,4e-05,7.73369]
[1776937637440,43.47,77622.71,23.5,-0.05512,4e-05,7.74373]
[1776937637461,43.47,77622.71,23.5,-0.05512,4e-05,7.74373]
[1776937641109,43.47,77616.75,23.5,-0.05533,4e-05,7.76632]
[1776937646201,43.46,77624.79,23.5,-0.05501,4e-05,7.73223]
[1776937652412,43.46,77612.68,23.5,-0.05542,4e-05,7.77501]
[1776937657551,43.45,77613.27,23.5,-0.05537,4e-05,7.77008]
[1776937663806,43.44,77611.41,23.5,-0.05542,4e-05,7.77489]
[1776937667505,43.44,77610.42,23.5,-0.05544,4e-05,7.77713]
[1776937673311,43.44,77610.47,23.5,-0.05541,4e-05,7.77431]
[1776937678346,43.43,77608.63,23.5,-0.05546,4e-05,7.77948]
[1776937683268,43.43,77608.01,23.5,-0.05547,4e-05,7.78019]
[1776937684893,43.42,77592.19,23.5,-0.05605,4e-05,7.84284]
[1776937685397,43.42,77576.69,23.5,-0.05663,4e-05,7.90546]
[1776937686018,43.42,77576.69,23.5,-0.05663,4e-05,7.90546]
[1776937686403,43.42,77570.0,23.5,-0.05687,4e-05,7.93137]
[1776937691438,43.42,77569.16,23.5,-0.05689,4e-05,7.93343]
[1776937691831,43.42,77569.16,23.5,-0.05689,4e-05,7.93343]
[1776937692445,43.42,77566.1,23.5,-0.05701,4e-05,7.94561]
[1776937698103,43.41,77574.53,23.5,-0.05666,4e-05,7.90878]
[1776937703938,43.4,77575.87,23.5,-0.05658,4e-05,7.89976]
[1776937709985,43.4,77581.91,23.5,-0.05632,4e-05,7.87196]
[1776937710309,43.4,77581.91,23.5,-0.05632,4e-05,7.87196]
[1776937712635,43.39,77604.13,23.5,-0.05546,4e-05,7.77789]
[1776937713628,43.39,77604.22,23.5,-0.05545,4e-05,7.77717]
[1776937713822,43.39,77604.22,23.5,-0.05545,4e-05,7.77717]
[1776937719639,43.39,77607.08,23.5,-0.05532,4e-05,7.76327]
[1776937724674,43.38,77608.43,23.5,-0.05526,4e-05,7.75612]
[1776937729710,43.38,77613.6,23.5,-0.05505,4e-05,7.73375]
[1776937734255,43.38,77617.5,23.5,-0.0549,4e-05,7.71699]
[1776937736279,43.38,77631.09,23.5,-0.0544,4e-05,7.66255]
[1776937738932,43.37,77640.08,23.5,-0.05406,4e-05,7.62635]
[1776937739547,43.37,77639.11,23.5,-0.0541,4e-05,7.63007]
[1776937740744,43.37,77641.94,23.5,-0.05399,4e-05,7.6187]
[1776937741526,43.37,77645.86,23.5,-0.05385,4e-05,7.60295]
[1776937741561,43.37,77645.86,23.5,-0.05385,4e-05,7.60295]
[1776937742441,43.37,77645.86,23.5,-0.05385,4e-05,7.60295]
[1776937742831,43.37,77652.77,23.5,-0.0536,4e-05,7.57562]
[1776937743337,43.37,77652.77,23.5,-0.0536,4e-05,7.57562]
[1776937744905,43.37,77651.22,23.5,-0.05365,4e-05,7.58154]
[1776937749278,43.37,77655.81,23.5,-0.05348,4e-05,7.56315]
[1776937751869,43.37,77672.45,23.5,-0.05289,4e-05,7.49762]
[1776937752518,43.37,77672.45,23.5,-0.05289,4e-05,7.49762]
[1776937757911,43.37,77668.84,23.5,-0.05302,4e-05,7.51217]
[1776937763524,43.37,77659.12,23.5,-0.05337,4e-05,7.55054]
[1776937763568,43.37,77659.12,23.5,-0.05337,4e-05,7.55054]
[1776937768989,43.37,77654.84,23.5,-0.05352,4e-05,7.56729]
[1776937771486,43.37,77655.62,23.5,-0.05349,4e-05,7.56418]
[1776937771989,43.37,77655.62,23.5,-0.05347,4e-05,7.56095]
[1776937774433,43.37,77633.85,23.5,-0.05426,4e-05,7.64714]
[1776937775960,43.37,77634.92,23.5,-0.05422,4e-05,7.64265]
[1776937776039,43.37,77635.13,23.5,-0.05421,4e-05,7.64167]
[1776937780097,43.37,77635.62,23.5,-0.0542,4e-05,7.64058]
[1776937780478,43.37,77635.62,23.5,-0.0542,4e-05,7.64058]
[1776937780496,43.38,77635.62,23.5,-0.05421,4e-05,7.64116]
[1776937781708,43.38,77642.15,23.5,-0.05397,4e-05,7.61525]
[1776937783165,43.38,77647.94,23.5,-0.05376,4e-05,7.5922]
[1776937784212,43.38,77654.72,23.5,-0.05351,4e-05,7.56529]
[1776937790139,43.38,77649.91,23.5,-0.05369,4e-05,7.58432]
[1776937794277,43.38,77649.42,23.5,-0.0537,4e-05,7.58622]
[1776937800209,43.37,77641.47,23.5,-0.05399,4e-05,7.61747]
[1776937801605,43.37,77641.5,23.5,-0.05399,4e-05,7.61728]
[1776937804886,43.37,77635.13,23.5,-0.05422,4e-05,7.64231]
[1776937810279,43.37,77634.77,23.5,-0.05423,4e-05,7.64318]
[1776937811661,43.37,77634.75,23.5,-0.05423,4e-05,7.64316]
[1776937812499,43.37,77634.75,23.5,-0.05423,4e-05,7.64316]
[1776937814425,43.37,77633.68,23.5,-0.05426,4e-05,7.64723]
[1776937815707,43.37,77627.93,23.5,-0.05447,4e-05,7.66989]
[1776937820727,43.37,77627.36,23.5,-0.05449,4e-05,7.67151]
[1776937825050,43.37,77624.3,23.5,-0.05459,4e-05,7.68313]
[1776937825304,43.37,77624.3,23.5,-0.05459,4e-05,7.68313]
[1776937825549,43.37,77624.3,23.5,-0.05459,4e-05,7.68313]
[1776937826236,43.37,77621.46,23.5,-0.0547,4e-05,7.6943]
[1776937826391,43.37,77617.78,23.5,-0.05483,4e-05,7.70881]
[1776937826730,43.37,77617.78,23.5,-0.05483,4e-05,7.70881]
[1776937827397,43.37,77615.29,23.5,-0.05492,4e-05,7.71856]
[1776937829134,43.37,77615.49,23.5,-0.05491,4e-05,7.71754]
[1776937830822,43.37,77619.87,23.5,-0.05475,4e-05,7.69961]
[1776937836615,43.36,77620.42,23.5,-0.0547,4e-05,7.69303]
[1776937841784,43.36,77615.32,23.5,-0.05487,4e-05,7.71233]
[1776937847540,43.36,77619.32,23.5,-0.05471,4e-05,7.69496]
[1776937852574,43.36,77619.55,23.5,-0.05469,4e-05,7.69293]
[1776937857635,43.35,77621.39,23.5,-0.05462,4e-05,7.68446]
[1776937860431,43.35,77624.2,23.5,-0.05451,4e-05,7.67282]
[1776937860791,43.35,77624.8,23.5,-0.05449,4e-05,7.67023]
[1776937861499,43.35,77624.8,23.5,-0.05449,4e-05,7.67023]
[1776937862347,43.35,77624.8,23.5,-0.05448,4e-05,7.67002]
[1776937866609,43.35,77620.89,23.5,-0.05462,4e-05,7.68498]
[1776937868009,43.35,77619.2,23.5,-0.05468,4e-05,7.69125]
[1776937868012,43.35,77619.2,23.5,-0.05468,4e-05,7.69125]
[1776937870599,43.35,77615.94,23.5,-0.0548,4e-05,7.70375]
[1776937871420,43.35,77616.25,23.5,-0.05478,4e-05,7.70224]
[1776937876745,43.34,77611.52,23.5,-0.05494,4e-05,7.71921]
[1776937881780,43.34,77616.46,23.5,-0.05474,4e-05,7.69797]
[1776937882790,43.34,77616.46,23.5,-0.05474,4e-05,7.69797]
[1776937886649,43.34,77619.79,23.5,-0.05461,4e-05,7.68392]
[1776937888738,43.34,77626.78,23.5,-0.05435,4e-05,7.65535]
[1776937889668,43.34,77630.17,23.5,-0.05423,4e-05,7.64167]
[1776937891573,43.33,77630.3,23.5,-0.05422,4e-05,7.64098]
[1776937893936,43.33,77629.65,23.5,-0.05422,4e-05,7.63987]
[1776937899907,43.33,77626.39,23.5,-0.05433,4e-05,7.65158]
[1776937904942,43.33,77624.42,23.5,-0.05439,4e-05,7.65842]
[1776937907694,43.33,77624.54,23.5,-0.05438,4e-05,7.65752]
[1776937909157,43.33,77624.41,23.5,-0.05438,4e-05,7.65783]
[1776937909994,43.33,77624.65,23.5,-0.05437,4e-05,7.65667]
[1776937916019,43.32,77625.88,23.5,-0.05431,4e-05,7.65028]
[1776937920453,43.32,77623.47,23.5,-0.0544,4e-05,7.65928]
[1776937922058,43.32,77623.14,23.5,-0.05441,4e-05,7.66017]
[1776937924884,43.32,77626.58,23.5,-0.05427,4e-05,7.64568]
[1776937925552,43.32,77644.98,23.5,-0.0536,4e-05,7.57262]
[1776937925773,43.32,77644.98,23.5,-0.0536,4e-05,7.57262]
[1776937930521,43.32,77656.7,23.5,-0.05318,4e-05,7.52641]
[1776937935832,43.32,77659.26,23.5,-0.05309,4e-05,7.51661]
[1776937937325,43.32,77659.21,23.5,-0.05309,4e-05,7.51686]
[1776937943208,43.32,77659.62,23.5,-0.05308,4e-05,7.51565]
[1776937948258,43.32,77658.8,23.5,-0.05311,4e-05,7.51917]
[1776937953293,43.32,77656.47,23.5,-0.05318,4e-05,7.5255]
[1776937953775,43.32,77656.47,23.5,-0.05318,4e-05,7.5255]
[1776937956465,43.32,77657.55,23.5,-0.05314,4e-05,7.52126]
[1776937957925,43.32,77654.67,23.5,-0.05324,4e-05,7.53255]
[1776937963365,43.32,77650.72,23.5,-0.05338,4e-05,7.54793]
[1776937968401,43.32,77651.43,23.5,-0.05336,4e-05,7.54482]
[1776937973436,43.32,77651.32,23.5,-0.05336,4e-05,7.54506]
[1776937978471,43.32,77659.51,23.5,-0.05306,4e-05,7.51278]
[1776937983506,43.32,77667.44,23.5,-0.05278,4e-05,7.48182]
[1776937988541,43.32,77672.3,23.5,-0.05261,4e-05,7.46316]
[1776937993576,43.32,77668.08,23.5,-0.05277,4e-05,7.48014]
[1776937996599,43.32,77667.1,23.5,-0.0528,4e-05,7.48411]
[1776938002639,43.32,77659.29,23.5,-0.05309,4e-05,7.51555]
[1776938007566,43.33,77660.47,23.5,-0.05305,4e-05,7.51132]
[1776938012709,43.33,77661.22,23.5,-0.053,4e-05,7.50537]
[1776938017744,43.33,77654.96,23.5,-0.05323,4e-05,7.53012]
[1776938022778,43.33,77655.07,23.5,-0.05323,4e-05,7.52961]
[1776938027814,43.33,77655.53,23.5,-0.05321,4e-05,7.52773]
[1776938032849,43.33,77656.25,23.5,-0.05318,4e-05,7.52485]
[1776938037884,43.33,77655.25,23.5,-0.05322,4e-05,7.52879]
[1776938042919,43.33,77650.29,23.5,-0.0534,4e-05,7.54832]
[1776938048521,43.33,77646.4,23.5,-0.05354,4e-05,7.56351]
[1776938053996,43.32,77643.92,23.5,-0.05362,4e-05,7.5728]
[1776938057232,43.32,77643.84,23.5,-0.05362,4e-05,7.57297]
[1776938064067,43.32,77642.75,23.5,-0.05366,4e-05,7.57736]
[1776938071708,43.32,77641.87,23.5,-0.05369,4e-05,7.58088]
[1776938077160,43.32,77641.97,23.5,-0.05367,4e-05,7.57743]
[1776938078833,43.32,77641.97,23.5,-0.05367,4e-05,7.57743]
[1776938084208,43.32,77641.22,23.5,-0.0537,4e-05,7.58056]
[1776938089243,43.33,77641.08,23.5,-0.05371,4e-05,7.58125]
[1776938094278,43.33,77640.9,23.5,-0.05371,4e-05,7.58209]
[1776938095842,43.33,77640.9,23.5,-0.05371,4e-05,7.58209]
[1776938106362,43.33,77641.58,23.5,-0.05369,4e-05,7.57981]
[1776938113634,43.33,77641.71,23.5,-0.05369,4e-05,7.5794]
[1776938114321,43.33,77641.7,23.5,-0.05369,4e-05,7.57963]
[1776938117438,43.33,77667.98,23.5,-0.05275,4e-05,7.47608]
[1776938122473,43.33,77670.13,23.5,-0.05267,4e-05,7.46815]
[1776938124991,43.33,77669.78,23.5,-0.05269,4e-05,7.46973]
[1776938130532,43.33,77666.31,23.5,-0.05282,4e-05,7.48397]
[1776938133556,43.33,77643.46,23.5,-0.05362,4e-05,7.57104]
[1776938135983,43.33,77639.44,23.5,-0.05377,4e-05,7.58685]
[1776938141153,43.33,77640.41,23.5,-0.05373,4e-05,7.58239]
[1776938146647,43.33,77637.73,23.5,-0.05382,4e-05,7.59247]
[1776938151684,43.33,77647.71,23.5,-0.05345,4e-05,7.55276]
[1776938156719,43.33,77648.17,23.5,-0.05344,4e-05,7.55081]
[1776938161336,43.33,77644.45,23.5,-0.05357,4e-05,7.56543]
[1776938166790,43.33,77644.72,23.5,-0.05356,4e-05,7.56468]
[1776938171825,43.33,77644.45,23.5,-0.05358,4e-05,7.566]
[1776938176862,43.33,77642.8,23.5,-0.05364,4e-05,7.57269]
[1776938181641,43.33,77651.72,23.5,-0.05332,4e-05,7.5376]
[1776938186934,43.33,77651.17,23.5,-0.05334,4e-05,7.53988]
[1776938191968,43.33,77645.62,23.5,-0.05352,4e-05,7.55848]
[1776938198011,43.33,77645.12,23.5,-0.05353,4e-05,7.56021]
[1776938203046,43.33,77645.78,23.5,-0.05351,4e-05,7.55744]
[1776938208081,43.33,77647.28,23.5,-0.05345,4e-05,7.55142]
[1776938212267,43.33,77653.92,23.5,-0.05321,4e-05,7.52522]
[1776938212276,43.33,77653.92,25.6,-0.05321,4e-05,7.52522]
[1776938212278,43.33,77653.92,25.6,-0.05321,4e-05,7.52522]
[1776938214344,43.33,77652.84,25.6,-0.05325,4e-05,7.52954]
[1776938220165,43.33,77653.68,25.6,-0.05322,4e-05,7.52646]
[1776938221764,43.33,77653.68,25.6,-0.05322,4e-05,7.52646]
[1776938222994,43.33,77653.98,25.6,-0.05321,4e-05,7.52534]
[1776938234323,43.33,77653.9,25.6,-0.05322,4e-05,7.52599]
[1776938242356,43.33,77653.52,25.6,-0.05323,4e-05,7.52767]
[1776938254404,43.32,77653.83,25.6,-0.05318,4e-05,7.52091]
[1776938259439,43.32,77654.01,25.6,-0.05317,4e-05,7.51919]
[1776938264473,43.32,77653.41,25.6,-0.05318,4e-05,7.52057]
[1776938269509,43.32,77652.84,25.6,-0.05319,4e-05,7.52181]
[1776938274544,43.32,77653.04,25.6,-0.05317,4e-05,7.52003]
[1776938279580,43.31,77653.94,25.6,-0.05313,4e-05,7.5155]
[1776938284614,43.31,77654.35,25.6,-0.05311,4e-05,7.51295]
[1776938287568,43.31,77654.34,25.6,-0.05311,4e-05,7.51262]
[1776938287666,43.31,77659.77,25.6,-0.05291,4e-05,7.49106]
[1776938292670,43.3,77671.92,25.6,-0.05245,4e-05,7.44058]
[1776938297132,43.3,77672.36,25.6,-0.05242,4e-05,7.43731]
[1776938297641,43.3,77672.36,25.6,-0.05242,4e-05,7.43731]
[1776938297706,43.3,77670.58,25.6,-0.05248,4e-05,7.44325]
[1776938302741,43.3,77660.34,25.6,-0.05284,4e-05,7.4829]
[1776938305441,43.3,77657.77,25.6,-0.05293,4e-05,7.4927]
[1776938309535,43.3,77653.54,25.6,-0.05308,4e-05,7.50977]
[1776938314693,43.29,77653.3,25.6,-0.05306,4e-05,7.50671]
[1776938319860,43.29,77649.14,25.6,-0.0532,4e-05,7.52165]
[1776938324895,43.29,77650.31,25.6,-0.05315,4e-05,7.51595]
[1776938329929,43.29,77650.27,25.6,-0.05314,4e-05,7.51506]
[1776938334968,43.28,77650.82,25.6,-0.05311,4e-05,7.51187]
[1776938340017,43.28,77653.18,25.6,-0.05302,4e-05,7.50167]
[1776938345052,43.28,77644.62,25.6,-0.05332,4e-05,7.53429]
[1776938350087,43.28,77652.31,25.6,-0.05303,4e-05,7.50282]
[1776938356130,43.27,77654.02,25.6,-0.05296,4e-05,7.49486]
[1776938361164,43.27,77656.83,25.6,-0.05285,4e-05,7.48294]
[1776938366200,43.27,77656.27,25.6,-0.05286,4e-05,7.4843]
[1776938370266,43.27,77657.36,25.6,-0.05282,4e-05,7.47935]
[1776938372212,43.27,77657.34,25.6,-0.05279,4e-05,7.47609]
[1776938377277,43.27,77663.31,25.6,-0.05257,4e-05,7.45179]
[1776938382312,43.27,77672.16,25.6,-0.05225,4e-05,7.4166]
[1776938386455,43.26,77673.78,25.6,-0.05219,4e-05,7.41006]
[1776938390134,43.26,77674.94,25.6,-0.05215,4e-05,7.40534]
[1776938392188,43.26,77672.89,25.6,-0.05223,4e-05,7.4135]
[1776938397417,43.26,77670.5,25.6,-0.05231,4e-05,7.42271]
[1776938400218,43.26,77672.0,25.6,-0.05225,4e-05,7.41664]
[1776938400246,43.26,77672.0,25.6,-0.05225,4e-05,7.41664]
[1776938402464,43.26,77647.42,25.6,-0.05314,4e-05,7.51347]
[1776938407499,43.27,77655.27,25.6,-0.05286,4e-05,7.48314]
[1776938410803,43.27,77653.22,25.6,-0.05293,4e-05,7.49146]
[1776938416484,43.26,77653.19,25.6,-0.05293,4e-05,7.49092]
[1776938421598,43.26,77651.81,25.6,-0.05297,4e-05,7.49501]
[1776938423563,43.26,77651.44,25.6,-0.05298,4e-05,7.49623]
[1776938428647,43.26,77661.82,25.6,-0.0526,4e-05,7.45415]
[1776938433682,43.26,77672.1,25.6,-0.0522,4e-05,7.4102]
[1776938437910,43.26,77672.87,25.6,-0.05217,4e-05,7.40695]
[1776938444096,43.26,77672.76,25.6,-0.05217,4e-05,7.40687]
[1776938444946,43.26,77672.69,25.6,-0.05218,4e-05,7.40698]
[1776938450802,43.26,77676.44,25.6,-0.05204,4e-05,7.39222]
[1776938455837,43.25,77676.97,25.6,-0.05202,4e-05,7.38983]
[1776938460872,43.25,77672.8,25.6,-0.05216,4e-05,7.40574]
[1776938465907,43.25,77665.17,25.6,-0.05243,4e-05,7.43508]
[1776938470942,43.25,77665.58,25.6,-0.05241,4e-05,7.43264]
[1776938475977,43.25,77665.66,25.6,-0.0524,4e-05,7.43163]
[1776938481013,43.25,77665.83,25.6,-0.05239,4e-05,7.43029]
[1776938486048,43.25,77680.99,25.6,-0.05185,4e-05,7.37051]
[1776938491083,43.25,77687.84,25.6,-0.05158,4e-05,7.34063]
[1776938496119,43.25,77685.15,25.6,-0.05168,4e-05,7.35106]
[1776938501154,43.25,77677.95,25.6,-0.05193,4e-05,7.37878]
[1776938506189,43.24,77679.58,25.6,-0.05187,4e-05,7.37202]
[1776938511224,43.24,77677.8,25.6,-0.05193,4e-05,7.37857]
[1776938511806,43.24,77677.8,25.6,-0.05193,4e-05,7.37857]
[1776938516445,43.25,77669.66,25.6,-0.05223,4e-05,7.41145]
[1776938522301,43.24,77665.89,25.6,-0.05235,4e-05,7.4253]
[1776938527537,43.24,77674.35,25.6,-0.05205,4e-05,7.39157]
[1776938533378,43.24,77680.81,25.6,-0.05181,4e-05,7.36586]
[1776938538416,43.24,77684.45,25.6,-0.05168,4e-05,7.35141]
[1776938544455,43.24,77686.15,25.6,-0.05162,4e-05,7.34453]
[1776938549490,43.24,77689.43,25.6,-0.0515,4e-05,7.33154]
[1776938552147,43.24,77689.78,25.6,-0.05149,4e-05,7.33015]
[1776938557545,43.24,77703.62,25.6,-0.05099,3e-05,7.27349]
[1776938562580,43.24,77704.22,25.6,-0.05097,3e-05,7.2714]
[1776938567723,43.24,77706.98,25.6,-0.05087,3e-05,7.26088]
[1776938567762,43.24,77706.98,25.6,-0.05087,3e-05,7.26088]
[1776938567863,43.24,77711.47,25.6,-0.05072,3e-05,7.24359]
[1776938573658,43.24,77721.12,25.6,-0.05038,3e-05,7.20629]
[1776938574621,43.24,77721.12,25.6,-0.05038,3e-05,7.20629]
[1776938579699,43.24,77727.81,25.6,-0.05015,3e-05,7.18079]
[1776938584735,43.24,77725.65,25.6,-0.05023,3e-05,7.18932]
[1776938586193,43.24,77725.65,25.6,-0.05023,3e-05,7.18932]
[1776938591784,43.24,77733.92,25.6,-0.04995,3e-05,7.15807]
[1776938596819,43.24,77732.13,25.6,-0.05001,3e-05,7.16548]
[1776938601854,43.24,77731.64,25.6,-0.05004,3e-05,7.1679]
[1776938603197,43.24,77731.64,25.6,-0.05004,3e-05,7.1679]
[1776938608903,43.25,77735.52,25.6,-0.04991,3e-05,7.15387]
[1776938613937,43.25,77736.35,25.6,-0.04987,3e-05,7.14836]
[1776938618973,43.25,77734.8,25.6,-0.04993,3e-05,7.15502]
[1776938620222,43.25,77734.8,25.6,-0.04993,3e-05,7.15502]
[1776938626142,43.25,77731.55,25.6,-0.05005,3e-05,7.16838]
[1776938626240,43.25,77730.17,25.6,-0.0501,3e-05,7.17394]
[1776938634079,43.26,77721.44,25.6,-0.05043,3e-05,7.21141]
[1776938639117,43.27,77707.68,25.6,-0.05093,3e-05,7.2671]
[1776938644153,43.27,77695.54,25.6,-0.05138,4e-05,7.31643]
[1776938649187,43.28,77699.8,25.6,-0.05124,4e-05,7.30159]
[1776938653060,43.28,77700.54,25.6,-0.05123,3e-05,7.29977]
[1776938653215,43.28,77700.58,25.6,-0.05123,3e-05,7.29995]
[1776938658251,43.28,77706.03,25.6,-0.05103,3e-05,7.27814]
[1776938663286,43.28,77700.71,25.6,-0.05121,3e-05,7.29805]
[1776938668325,43.28,77707.59,25.6,-0.05096,3e-05,7.27067]
[1776938673361,43.27,77708.35,25.6,-0.05091,3e-05,7.26401]
[1776938678396,43.27,77694.87,25.6,-0.05138,4e-05,7.31552]
[1776938683431,43.27,77689.24,25.6,-0.05157,4e-05,7.33627]
[1776938688127,43.27,77689.09,25.6,-0.05157,4e-05,7.33612]
[1776938688466,43.27,77674.97,25.6,-0.05206,4e-05,7.39064]
[1776938693501,43.27,77667.59,25.6,-0.05233,4e-05,7.42016]
[1776938698536,43.27,77646.08,25.6,-0.0531,4e-05,7.50519]
[1776938701862,43.27,77644.08,25.6,-0.05318,4e-05,7.51305]
[1776938702653,43.27,77643.24,25.6,-0.05321,4e-05,7.51636]
[1776938708006,43.27,77642.95,25.6,-0.05322,4e-05,7.51745]
[1776938708418,43.27,77642.95,25.6,-0.05322,4e-05,7.51745]
[1776938708428,43.27,77642.95,25.6,-0.05322,4e-05,7.51745]
[1776938710290,43.27,77636.49,25.6,-0.05345,4e-05,7.54297]
[1776938710994,43.27,77627.46,25.6,-0.05378,4e-05,7.57869]
[1776938711005,43.27,77627.46,25.6,-0.05378,4e-05,7.57869]
[1776938711102,43.27,77627.46,25.6,-0.05378,4e-05,7.57869]
[1776938711180,43.27,77624.68,25.6,-0.05388,4e-05,7.58962]
[1776938712116,43.27,77530.75,25.6,-0.05739,4e-05,7.96819]
[1776938712780,43.27,77530.75,25.6,-0.05739,4e-05,7.96819]
[1776938713136,43.27,77530.75,25.6,-0.05739,4e-05,7.96819]
[1776938713501,43.27,77530.75,25.6,-0.05739,4e-05,7.96819]
[1776938713587,43.27,77530.75,25.6,-0.05739,4e-05,7.96819]
[1776938713393,43.27,77360.8,25.6,-0.06422,4e-05,8.68136]
[1776938713841,43.27,77360.8,25.6,-0.06422,4e-05,8.68136]
[1776938714262,43.27,77323.31,25.6,-0.0658,4e-05,8.84283]
[1776938714775,43.27,77323.31,25.6,-0.0658,4e-05,8.84283]
[1776938714820,43.27,77323.31,25.6,-0.0658,4e-05,8.84283]
[1776938715038,43.27,77323.31,25.6,-0.0658,4e-05,8.84283]
[1776938715266,43.27,77323.31,25.6,-0.0658,4e-05,8.84283]
[1776938715325,43.27,77323.31,25.6,-0.0658,4e-05,8.84283]
[1776938715601,43.27,77320.59,25.6,-0.06592,4e-05,8.85466]
[1776938715949,43.27,77320.59,25.6,-0.06592,4e-05,8.85466]
[1776938716392,43.25,77331.78,25.6,-0.06537,4e-05,8.79864]
[1776938718593,43.24,77342.34,25.6,-0.06487,4e-05,8.74712]
[1776938718740,43.24,77342.34,25.6,-0.06487,4e-05,8.74712]
[1776938718770,43.24,77345.52,25.6,-0.06473,4e-05,8.73317]
[1776938720584,43.24,77345.37,25.6,-0.06473,4e-05,8.73325]
[1776938721100,43.24,77345.37,25.6,-0.06473,4e-05,8.73325]
[1776938722469,43.23,77344.28,25.6,-0.06477,4e-05,8.73682]
[1776938722594,43.23,77344.28,25.6,-0.06477,4e-05,8.73682]
[1776938722513,43.23,77342.27,25.6,-0.06485,4e-05,8.7455]
[1776938722736,43.23,77342.27,25.6,-0.06485,4e-05,8.7455]
[1776938723018,43.23,77342.27,25.6,-0.06485,4e-05,8.7455]
[1776938723442,43.23,77342.27,25.6,-0.06485,4e-05,8.7455]
[1776938723468,43.23,77331.1,25.6,-0.06532,4e-05,8.79328]
[1776938723821,43.23,77331.1,25.6,-0.06532,4e-05,8.79328]
[1776938724066,43.23,77331.1,25.6,-0.06532,4e-05,8.79328]
[1776938724207,43.23,77331.1,25.6,-0.06532,4e-05,8.79328]
[1776938724342,43.23,77270.77,25.6,-0.06793,4e-05,9.05708]
[1776938724811,43.23,77270.77,25.6,-0.06793,4e-05,9.05708]
[1776938725517,43.22,77246.66,25.6,-0.06895,4e-05,9.15864]
[1776938726900,43.22,77251.37,25.6,-0.06874,4e-05,9.13776]
[1776938727835,43.21,77249.95,25.6,-0.06876,4e-05,9.13919]
[1776938728071,43.21,77249.95,25.6,-0.06876,4e-05,9.13919]
[1776938728300,43.21,77249.95,25.6,-0.06876,4e-05,9.13919]
[1776938728349,43.21,77249.95,25.6,-0.06876,4e-05,9.13919]
[1776938728392,43.2,77273.23,25.6,-0.06769,4e-05,9.03224]
[1776938728559,43.2,77273.23,25.6,-0.06769,4e-05,9.03224]
[1776938728882,43.2,77273.23,25.6,-0.06769,4e-05,9.03224]
[1776938729255,43.2,77273.23,25.6,-0.06769,4e-05,9.03224]
[1776938729268,43.18,77329.01,25.6,-0.06516,4e-05,8.77672]
[1776938730227,43.18,77357.98,25.6,-0.06394,4e-05,8.65125]
[1776938731119,43.18,77357.98,25.6,-0.06394,4e-05,8.65125]
[1776938731834,43.18,77360.45,25.6,-0.06381,4e-05,8.63717]
[1776938734129,43.17,77371.98,25.6,-0.06332,4e-05,8.58721]
[1776938735668,43.17,77374.43,25.6,-0.06322,4e-05,8.57609]
[1776938736603,43.17,77385.51,25.6,-0.06275,4e-05,8.52843]
[1776938736634,43.17,77385.51,25.6,-0.06275,4e-05,8.52843]
[1776938737054,43.17,77401.24,25.6,-0.0621,4e-05,8.46123]
[1776938737591,43.17,77401.24,25.6,-0.0621,4e-05,8.46123]
[1776938737980,43.17,77401.24,25.6,-0.0621,4e-05,8.46123]
[1776938738025,43.17,77405.51,25.6,-0.06193,4e-05,8.44299]
[1776938740693,43.17,77405.1,25.6,-0.06194,4e-05,8.44377]
[1776938741135,43.17,77405.1,25.6,-0.06194,4e-05,8.44377]
[1776938742506,43.17,77405.88,25.6,-0.0619,4e-05,8.43998]
[1776938746834,43.16,77408.25,25.6,-0.06178,4e-05,8.42755]
[1776938747985,43.16,77414.35,25.6,-0.06153,4e-05,8.40125]
[1776938748079,43.16,77414.35,25.6,-0.06153,4e-05,8.40125]
[1776938748275,43.16,77414.35,25.6,-0.06153,4e-05,8.40125]
[1776938748356,43.16,77416.21,25.6,-0.06145,4e-05,8.39295]
[1776938748797,43.16,77416.21,25.6,-0.06145,4e-05,8.39295]
[1776938748811,43.16,77416.21,25.6,-0.06145,4e-05,8.39295]
[1776938749167,43.16,77419.27,25.6,-0.06132,4e-05,8.3792]
[1776938749774,43.16,77419.27,25.6,-0.06132,4e-05,8.3792]
[1776938751653,43.16,77417.28,25.6,-0.06139,4e-05,8.38684]
[1776938752431,43.16,77417.28,25.6,-0.06139,4e-05,8.38684]
[1776938753106,43.16,77422.43,25.6,-0.06118,4e-05,8.36469]
[1776938754309,43.16,77420.12,25.6,-0.06127,4e-05,8.37409]
[1776938754911,43.16,77408.56,25.6,-0.06173,4e-05,8.42264]
[1776938755746,43.15,77403.14,25.6,-0.06195,4e-05,8.44519]
[1776938756760,43.15,77407.67,25.6,-0.06176,4e-05,8.42548]
[1776938758375,43.15,77404.84,25.6,-0.06187,4e-05,8.43703]
[1776938759046,43.15,77402.34,25.6,-0.06197,4e-05,8.44717]
[1776938760292,43.15,77402.65,25.6,-0.06195,4e-05,8.44535]
[1776938760900,43.15,77402.52,25.6,-0.06195,4e-05,8.44541]
[1776938761878,43.15,77401.22,25.6,-0.062,4e-05,8.45042]
[1776938762225,43.15,77401.22,25.6,-0.062,4e-05,8.45042]
[1776938764342,43.15,77415.56,25.6,-0.06141,4e-05,8.38861]
[1776938766839,43.14,77422.19,25.6,-0.06113,4e-05,8.35939]
[1776938768750,43.14,77425.69,25.6,-0.06098,4e-05,8.34391]
[1776938771082,43.14,77430.68,25.6,-0.06077,4e-05,8.32221]
[1776938771139,43.14,77434.51,25.6,-0.06061,4e-05,8.30579]
[1776938776174,43.13,77426.04,25.6,-0.06092,4e-05,8.3378]
[1776938778609,43.13,77425.14,25.6,-0.06094,4e-05,8.34002]
[1776938781780,43.12,77445.47,25.6,-0.06011,4e-05,8.25236]
[1776938784046,43.12,77459.27,25.6,-0.05954,4e-05,8.19336]
[1776938784149,43.12,77459.27,25.6,-0.05954,4e-05,8.19336]
[1776938785598,43.12,77458.48,25.6,-0.05957,4e-05,8.19611]
[1776938787151,43.12,77459.94,25.6,-0.0595,4e-05,8.18888]
[1776938787603,43.11,77440.87,25.6,-0.06026,4e-05,8.26815]
[1776938787934,43.11,77440.87,25.6,-0.06026,4e-05,8.26815]
[1776938788501,43.11,77417.3,25.6,-0.0612,4e-05,8.36675]
[1776938788869,43.11,77417.3,25.6,-0.0612,4e-05,8.36675]
[1776938789939,43.11,77420.49,25.6,-0.06106,4e-05,8.35245]
[1776938790512,43.11,77420.49,25.6,-0.06106,4e-05,8.35245]
[1776938790598,43.11,77435.96,25.6,-0.06043,4e-05,8.28647]
[1776938790695,43.11,77435.96,25.6,-0.06043,4e-05,8.28647]
[1776938791758,43.11,77439.24,25.6,-0.06027,4e-05,8.26869]
[1776938793565,43.11,77428.67,25.6,-0.06069,4e-05,8.31247]
[1776938793961,43.11,77419.44,25.6,-0.06106,4e-05,8.35066]
[1776938795245,43.1,77412.36,25.6,-0.06134,4e-05,8.37979]
[1776938795462,43.1,77394.55,25.6,-0.06206,4e-05,8.45452]
[1776938795765,43.1,77394.55,25.6,-0.06206,4e-05,8.45452]
[1776938795951,43.1,77394.55,25.6,-0.06206,4e-05,8.45452]
[1776938795958,43.1,77394.55,25.6,-0.06206,4e-05,8.45452]
[1776938796156,43.1,77394.55,25.6,-0.06206,4e-05,8.45452]
[1776938796578,43.1,77376.44,25.6,-0.0628,4e-05,8.53126]
[1776938797326,43.1,77360.91,25.6,-0.06344,4e-05,8.5976]
[1776938797957,43.1,77360.91,25.6,-0.06344,4e-05,8.5976]
[1776938798353,43.1,77364.34,25.6,-0.0633,4e-05,8.58253]
[1776938798822,43.1,77364.34,25.6,-0.0633,4e-05,8.58253]
[1776938798902,43.1,77364.34,25.6,-0.0633,4e-05,8.58253]
[1776938799210,43.1,77364.34,25.6,-0.0633,4e-05,8.58253]
[1776938799557,43.1,77364.34,25.6,-0.0633,4e-05,8.58253]
[1776938799573,43.1,77379.39,25.6,-0.06267,4e-05,8.51732]
[1776938801250,43.1,77381.64,25.6,-0.06257,4e-05,8.50704]
[1776938801357,43.09,77384.8,25.6,-0.06243,4e-05,8.4929]
[1776938802128,43.09,77384.8,25.6,-0.06243,4e-05,8.4929]
[1776938802457,43.09,77382.31,25.6,-0.06253,4e-05,8.50336]
[1776938803937,43.09,77380.78,25.6,-0.06259,4e-05,8.50931]
[1776938803969,43.09,77380.78,25.6,-0.06259,4e-05,8.50931]
[1776938804990,43.09,77382.05,25.6,-0.06253,4e-05,8.50329]
[1776938805202,43.09,77382.05,25.6,-0.06253,4e-05,8.50329]
[1776938805205,43.09,77382.05,25.6,-0.06253,4e-05,8.50329]
[1776938807493,43.09,77383.95,25.6,-0.06244,4e-05,8.49402]
[1776938808347,43.09,77383.7,25.6,-0.06245,4e-05,8.4945]
[1776938808923,43.09,77382.07,25.6,-0.06251,4e-05,8.50088]
[1776938809760,43.09,77380.32,25.6,-0.06257,4e-05,8.50776]
[1776938810420,43.08,77395.96,25.6,-0.06192,4e-05,8.4405]
[1776938811319,43.08,77395.96,25.6,-0.06192,4e-05,8.4405]
[1776938811427,43.08,77410.26,25.6,-0.06133,4e-05,8.37887]
[1776938816463,43.08,77407.66,25.6,-0.06142,4e-05,8.38794]
[1776938821145,43.07,77404.64,25.6,-0.06153,4e-05,8.39919]
[1776938822164,43.07,77407.9,25.6,-0.06139,4e-05,8.38498]
[1776938824123,43.07,77408.19,25.6,-0.06137,4e-05,8.38304]
[1776938824956,43.07,77407.8,25.6,-0.06139,4e-05,8.38434]
[1776938825553,43.07,77407.8,25.6,-0.06139,4e-05,8.38434]
[1776938826655,43.07,77406.83,25.6,-0.06142,4e-05,8.3881]
[1776938828547,43.07,77421.34,25.6,-0.06082,4e-05,8.32569]
[1776938830063,43.07,77428.19,25.6,-0.06054,4e-05,8.29657]
[1776938830561,43.07,77431.51,25.6,-0.06041,4e-05,8.28239]
[1776938832716,43.06,77441.28,25.6,-0.06001,4e-05,8.24008]
[1776938835404,43.06,77458.19,25.6,-0.05932,4e-05,8.16827]
[1776938839278,43.06,77460.65,25.6,-0.05921,4e-05,8.15624]
[1776938839781,43.06,77464.92,25.6,-0.05904,4e-05,8.13801]
[1776938840173,43.06,77464.92,25.6,-0.05904,4e-05,8.13801]
[1776938845666,43.05,77470.66,25.6,-0.05879,4e-05,8.11188]
[1776938850680,43.05,77469.38,25.6,-0.05882,4e-05,8.11535]
[1776938853206,43.05,77470.87,25.6,-0.05874,4e-05,8.1055]
[1776938854460,43.05,77471.37,25.6,-0.05871,4e-05,8.10268]
[1776938860662,43.04,77459.95,25.6,-0.05915,4e-05,8.14838]
[1776938866544,43.03,77453.55,25.6,-0.05937,4e-05,8.17186]
[1776938871848,43.03,77444.96,25.6,-0.05968,4e-05,8.20482]
[1776938877022,43.02,77441.45,25.6,-0.0598,4e-05,8.21743]
[1776938879250,43.02,77440.45,25.6,-0.05983,4e-05,8.21994]
[1776938884960,43.01,77450.05,25.6,-0.05941,4e-05,8.1763]
[1776938890989,43.0,77454.27,25.6,-0.05921,4e-05,8.15512]
[1776938896570,43.0,77457.41,25.6,-0.05907,4e-05,8.14016]
[1776938896625,43.0,77457.41,25.6,-0.05907,4e-05,8.14016]
[1776938896670,43.0,77457.72,25.6,-0.05906,4e-05,8.13841]
[1776938902102,43.0,77460.25,25.6,-0.05895,4e-05,8.12785]
[1776938907139,43.0,77471.59,25.6,-0.05851,4e-05,8.08087]
[1776938910161,43.0,77450.66,25.6,-0.05934,4e-05,8.16827]
[1776938910747,43.0,77450.66,25.6,-0.05934,4e-05,8.16827]
[1776938912850,43.0,77450.94,25.6,-0.0593,4e-05,8.1637]
[1776938918220,43.0,77441.75,25.6,-0.05967,4e-05,8.20175]
[1776938923255,43.0,77439.49,25.6,-0.05975,4e-05,8.21059]
[1776938924155,43.0,77439.49,25.6,-0.05975,4e-05,8.21059]
[1776938924413,43.0,77439.49,25.6,-0.05975,4e-05,8.21059]
[1776938926461,43.0,77416.53,25.6,-0.06067,4e-05,8.3069]
[1776938926580,43.0,77416.53,25.6,-0.06067,4e-05,8.3069]
[1776938927478,43.0,77415.22,25.6,-0.06072,4e-05,8.31217]
[1776938928297,42.99,77389.07,25.6,-0.06178,4e-05,8.42244]
[1776938931004,42.99,77389.61,25.6,-0.06175,4e-05,8.41926]
[1776938931316,42.99,77389.61,25.6,-0.06175,4e-05,8.41926]
[1776938931722,42.99,77389.61,25.6,-0.06175,4e-05,8.41926]
[1776938931723,42.99,77374.74,25.6,-0.06236,4e-05,8.48226]
[1776938932241,42.99,77374.74,25.6,-0.06236,4e-05,8.48226]
[1776938932362,42.99,77374.74,25.6,-0.06236,4e-05,8.48226]
[1776938932404,42.99,77360.8,25.6,-0.06293,4e-05,8.54145]
[1776938932888,42.99,77360.8,25.6,-0.06293,4e-05,8.54145]
[1776938933057,42.99,77360.8,25.6,-0.06293,4e-05,8.54145]
[1776938935203,42.99,77359.1,25.6,-0.06299,4e-05,8.54749]
[1776938935212,42.99,77359.1,25.6,-0.06299,4e-05,8.54749]
[1776938935326,42.99,77359.1,25.6,-0.06299,4e-05,8.54749]
[1776938935332,42.99,77359.1,25.6,-0.06299,4e-05,8.54749]
[1776938935622,42.99,77359.1,25.6,-0.06299,4e-05,8.54749]
[1776938935672,42.99,77359.1,25.6,-0.06299,4e-05,8.54749]
[1776938935913,42.99,77362.56,25.6,-0.06284,4e-05,8.53202]
[1776938936060,42.99,77362.56,25.6,-0.06284,4e-05,8.53202]
[1776938936355,42.98,77343.1,25.6,-0.06365,4e-05,8.61513]
[1776938937355,42.98,77343.1,25.6,-0.06365,4e-05,8.61513]
[1776938937362,42.98,77326.92,25.6,-0.06433,4e-05,8.68475]
[1776938938796,42.98,77325.13,25.6,-0.0644,4e-05,8.69206]
[1776938940213,42.98,77321.25,25.6,-0.06456,4e-05,8.70843]
[1776938940666,42.98,77315.15,25.6,-0.06482,4e-05,8.73444]
[1776938940879,42.98,77315.15,25.6,-0.06482,4e-05,8.73444]
[1776938942699,42.98,77308.67,25.6,-0.06509,4e-05,8.76255]
[1776938942774,42.98,77311.18,25.6,-0.06498,4e-05,8.75148]
[1776938943434,42.98,77311.18,25.6,-0.06498,4e-05,8.75148]
[1776938943650,42.98,77313.28,25.6,-0.06489,4e-05,8.74183]
[1776938945429,42.98,77306.66,25.6,-0.06517,4e-05,8.77055]
[1776938945502,42.98,77303.28,25.6,-0.06531,4e-05,8.78514]
[1776938948617,42.95,77324.69,25.6,-0.06429,4e-05,8.6807]
[1776938949192,42.95,77324.69,25.6,-0.06429,4e-05,8.6807]
[1776938949446,42.95,77327.33,25.6,-0.06418,4e-05,8.66886]
[1776938950838,42.95,77327.06,25.6,-0.06418,4e-05,8.66924]
[1776938950938,42.95,77327.06,25.6,-0.06418,4e-05,8.66924]
[1776938951576,42.95,77327.06,25.6,-0.06418,4e-05,8.66924]
[1776938951813,42.95,77324.6,25.6,-0.06428,4e-05,8.67911]
[1776938952767,42.95,77324.6,25.6,-0.06428,4e-05,8.67911]
[1776938953042,42.95,77322.98,25.6,-0.06434,4e-05,8.68533]
[1776938955069,42.94,77327.85,25.6,-0.06412,4e-05,8.66264]
[1776938960098,42.94,77330.75,25.6,-0.06396,4e-05,8.64636]
[1776938960256,42.94,77330.75,25.6,-0.06396,4e-05,8.64636]
[1776938966630,42.93,77339.29,25.6,-0.06356,4e-05,8.60534]
[1776938967420,42.93,77340.06,25.6,-0.06352,4e-05,8.60138]
[1776938967657,42.93,77340.06,25.6,-0.06352,4e-05,8.60138]
[1776938977742,42.91,77338.98,25.6,-0.06349,4e-05,8.59652]
[1776938979816,42.91,77338.62,25.6,-0.06349,4e-05,8.59685]
[1776938981895,42.91,77343.53,25.6,-0.06327,4e-05,8.57385]
[1776938983735,42.9,77345.41,25.6,-0.06318,4e-05,8.56518]
[1776938985584,42.9,77347.33,25.6,-0.06309,4e-05,8.55581]
[1776938990734,42.89,77343.21,25.6,-0.06323,4e-05,8.57022]
[1776938991337,42.89,77343.21,25.6,-0.06323,4e-05,8.57022]
[1776938991741,42.89,77343.41,25.6,-0.06322,4e-05,8.56879]
[1776938995769,42.89,77328.03,25.6,-0.06386,4e-05,8.63464]
[1776939000771,42.89,77326.83,25.6,-0.0639,4e-05,8.6389]
[1776939002818,42.89,77309.64,25.6,-0.06462,4e-05,8.71268]
[1776939007853,42.88,77308.95,25.6,-0.06463,4e-05,8.71374]
[1776939012173,42.88,77306.75,25.6,-0.06472,4e-05,8.72214]
[1776939012753,42.88,77306.75,25.6,-0.06472,4e-05,8.72214]
[1776939013907,42.88,77321.51,25.6,-0.06408,4e-05,8.65677]
[1776939016627,42.88,77327.96,25.6,-0.0638,4e-05,8.62845]
[1776939016650,42.88,77327.96,25.6,-0.0638,4e-05,8.62845]
[1776939016725,42.88,77326.62,25.6,-0.06385,4e-05,8.63371]
[1776939017937,42.88,77312.64,25.6,-0.06445,4e-05,8.69452]
[1776939022971,42.88,77307.26,25.6,-0.06468,4e-05,8.71816]
[1776939028009,42.88,77312.44,25.6,-0.06446,4e-05,8.69583]
[1776939033044,42.88,77314.68,25.6,-0.06435,4e-05,8.68315]
[1776939037464,42.88,77314.19,25.6,-0.06437,4e-05,8.68561]
[1776939040869,42.88,77320.96,25.6,-0.06409,4e-05,8.65674]
[1776939041439,42.88,77323.39,25.6,-0.06398,4e-05,8.64614]
[1776939042315,42.88,77323.39,25.6,-0.06398,4e-05,8.64614]
[1776939042397,42.88,77325.4,25.6,-0.0639,4e-05,8.63721]
[1776939044121,42.88,77310.92,25.6,-0.06451,4e-05,8.70025]
[1776939047667,42.88,77309.33,25.6,-0.06458,4e-05,8.70746]
[1776939047848,42.88,77309.33,25.6,-0.06458,4e-05,8.70746]
[1776939053315,42.88,77300.86,25.6,-0.06495,4e-05,8.74454]
[1776939056067,42.88,77298.4,25.6,-0.06505,4e-05,8.75532]
[1776939058011,42.88,77296.24,25.6,-0.06515,4e-05,8.76473]
[1776939064262,42.88,77300.5,25.6,-0.06496,4e-05,8.74613]
[1776939069281,42.88,77291.91,25.6,-0.06533,4e-05,8.78361]
[1776939069289,42.88,77291.91,25.6,-0.06533,4e-05,8.78361]
[1776939074332,42.88,77279.36,25.6,-0.06587,4e-05,8.83817]
[1776939079633,42.88,77282.82,25.6,-0.06571,4e-05,8.82244]
[1776939085410,42.88,77293.01,25.6,-0.06527,4e-05,8.77718]
[1776939086702,42.88,77311.28,25.6,-0.06449,4e-05,8.69749]
[1776939090249,42.88,77317.16,25.6,-0.06424,4e-05,8.67238]
[1776939095480,42.88,77314.25,25.6,-0.06435,4e-05,8.6825]
[1776939100515,42.88,77306.47,25.6,-0.06469,4e-05,8.71693]
[1776939105550,42.88,77309.73,25.6,-0.06455,4e-05,8.70304]
[1776939107366,42.88,77310.18,25.6,-0.06453,4e-05,8.70117]
[1776939112527,42.88,77308.32,25.6,-0.06462,4e-05,8.70968]
[1776939117635,42.88,77298.51,25.6,-0.06504,4e-05,8.75251]
[1776939122670,42.88,77282.93,25.6,-0.06571,4e-05,8.82062]
[1776939124324,42.88,77277.21,25.6,-0.06595,4e-05,8.84561]
[1776939124399,42.88,77277.21,25.6,-0.06595,4e-05,8.84561]
[1776939124564,42.88,77277.21,25.6,-0.06595,4e-05,8.84561]
[1776939124704,42.88,77277.21,25.6,-0.06595,4e-05,8.84561]
[1776939124763,42.88,77277.21,25.6,-0.06595,4e-05,8.84561]
[1776939125693,42.88,77256.96,25.6,-0.06683,4e-05,8.93444]
[1776939130042,42.88,77264.62,25.6,-0.06649,4e-05,8.89939]
[1776939131065,42.88,77267.87,25.6,-0.06634,4e-05,8.88483]
[1776939136838,42.88,77256.58,25.6,-0.06682,4e-05,8.93322]
[1776939136873,42.88,77256.58,25.6,-0.06682,4e-05,8.93322]
[1776939136883,42.88,77255.4,25.6,-0.06687,4e-05,8.93813]
[1776939142816,42.88,77249.99,25.6,-0.06711,4e-05,8.96212]
[1776939146814,42.88,77245.44,25.6,-0.06731,4e-05,8.98232]
[1776939146903,42.88,77245.44,25.6,-0.06731,4e-05,8.98232]
[1776939150868,42.88,77243.44,25.6,-0.0674,4e-05,8.99107]
[1776939150882,42.88,77243.44,25.6,-0.0674,4e-05,8.99107]
[1776939150893,42.88,77243.44,25.6,-0.0674,4e-05,8.99107]
[1776939150895,42.88,77243.78,25.6,-0.06738,4e-05,8.98954]
[1776939155908,42.87,77251.96,25.6,-0.06698,4e-05,8.9481]
[1776939160943,42.87,77254.25,25.6,-0.06686,4e-05,8.93627]
[1776939163964,42.87,77268.3,25.6,-0.06624,4e-05,8.87347]
[1776939168280,42.86,77256.42,25.6,-0.06672,4e-05,8.9222]
[1776939168810,42.86,77256.42,25.6,-0.06672,4e-05,8.9222]
[1776939174037,42.85,77259.18,25.6,-0.06656,4e-05,8.90559]
[1776939179072,42.84,77259.52,25.6,-0.06653,4e-05,8.90269]
[1776939184107,42.84,77259.56,25.6,-0.06652,4e-05,8.9011]
[1776939187299,42.84,77259.02,25.6,-0.06654,4e-05,8.90291]
[1776939187497,42.84,77254.12,25.6,-0.06674,4e-05,8.92393]
[1776939190682,42.84,77241.64,25.6,-0.06729,4e-05,8.97913]
[1776939192830,42.84,77241.1,25.6,-0.06732,4e-05,8.98144]
[1776939192863,42.84,77241.2,25.6,-0.06731,4e-05,8.98091]
[1776939194545,42.84,77244.04,25.6,-0.06718,4e-05,8.96832]
[1776939195654,42.84,77251.43,25.6,-0.06685,4e-05,8.9348]
[1776939199058,42.83,77259.7,25.6,-0.06648,4e-05,8.89734]
[1776939200552,42.83,77255.55,25.6,-0.06666,4e-05,8.91539]
[1776939200676,42.83,77255.55,25.6,-0.06666,4e-05,8.91539]
[1776939200778,42.83,77249.93,25.6,-0.0669,4e-05,8.93963]
[1776939203525,42.83,77247.84,25.6,-0.06699,4e-05,8.9489]
[1776939203817,42.83,77247.84,25.6,-0.06699,4e-05,8.9489]
[1776939203919,42.83,77248.37,25.6,-0.06697,4e-05,8.94659]
[1776939206879,42.83,77251.07,25.6,-0.06685,4e-05,8.93428]
[1776939206889,42.83,77251.07,25.6,-0.06685,4e-05,8.93428]
[1776939206891,42.83,77251.07,25.6,-0.06685,4e-05,8.93428]
[1776939206919,42.83,77250.18,25.6,-0.06688,4e-05,8.93753]
[1776939207800,42.83,77250.18,25.6,-0.06688,4e-05,8.93753]
[1776939209760,42.83,77244.27,25.6,-0.06714,4e-05,8.96372]
[1776939214676,42.83,77244.28,25.6,-0.06712,4e-05,8.96027]
[1776939221034,42.83,77238.71,25.6,-0.06736,4e-05,8.98489]
[1776939227511,42.83,77232.98,25.6,-0.06761,4e-05,9.01001]
[1776939235465,42.83,77234.72,25.6,-0.06753,4e-05,9.00179]
[1776939240500,42.83,77231.85,25.6,-0.06766,4e-05,9.01432]
[1776939245535,42.83,77223.07,25.6,-0.06804,4e-05,9.05289]
[1776939250570,42.83,77223.16,25.6,-0.06803,4e-05,9.05191]
[1776939251971,42.83,77223.16,25.6,-0.06803,4e-05,9.05191]
[1776939257619,42.82,77215.22,25.6,-0.06837,4e-05,9.08628]
[1776939262751,42.82,77215.85,25.6,-0.06834,4e-05,9.08277]
[1776939262929,42.82,77215.85,25.6,-0.06834,4e-05,9.08277]
[1776939265677,42.82,77229.43,25.6,-0.06773,4e-05,9.02143]
[1776939271075,42.82,77231.97,25.6,-0.06761,4e-05,9.0099]
[1776939272376,42.82,77234.37,25.6,-0.06748,4e-05,8.99571]
[1776939274590,42.82,77236.43,25.6,-0.06739,4e-05,8.98651]
[1776939277016,42.82,77236.79,25.6,-0.06737,4e-05,8.98488]
[1776939277037,42.82,77237.26,25.6,-0.06735,4e-05,8.98278]
[1776939277740,42.82,77237.26,25.6,-0.06735,4e-05,8.98278]
[1776939279055,42.82,77239.86,25.6,-0.06723,4e-05,8.97085]
[1776939279157,42.82,77241.73,25.6,-0.06715,4e-05,8.96219]
[1776939280032,42.82,77241.73,25.6,-0.06715,4e-05,8.96219]
[1776939280046,42.82,77243.02,25.6,-0.06709,4e-05,8.9565]
[1776939282898,42.82,77250.44,25.6,-0.06676,4e-05,8.92299]
[1776939286672,42.81,77247.65,25.6,-0.06687,4e-05,8.9341]
[1776939288425,42.81,77249.65,25.6,-0.06678,4e-05,8.92462]
[1776939289399,42.81,77250.99,25.6,-0.06671,4e-05,8.91839]
[1776939289845,42.81,77252.01,25.6,-0.06667,4e-05,8.91358]
[1776939293456,42.81,77241.76,25.6,-0.06712,4e-05,8.95913]
[1776939298908,42.81,77242.09,25.6,-0.0671,4e-05,8.95764]
[1776939301189,42.81,77240.39,25.6,-0.06718,4e-05,8.96518]
[1776939301275,42.81,77240.39,25.6,-0.06718,4e-05,8.96518]
[1776939301478,42.81,77240.39,25.6,-0.06718,4e-05,8.96518]
[1776939303113,42.81,77233.64,25.6,-0.06748,4e-05,8.99553]
[1776939303125,42.81,77238.69,25.6,-0.06726,4e-05,8.97307]
[1776939304950,42.81,77254.2,25.6,-0.06657,4e-05,8.90372]
[1776939307393,42.81,77255.25,25.6,-0.06652,4e-05,8.89852]
[1776939307508,42.81,77255.25,25.6,-0.06652,4e-05,8.89852]
[1776939308221,42.81,77255.27,25.6,-0.06651,4e-05,8.89816]
[1776939313284,42.81,77257.54,25.6,-0.0664,4e-05,8.8868]
[1776939316368,42.8,77264.53,25.6,-0.06609,4e-05,8.85529]
[1776939317848,42.8,77264.65,25.6,-0.06608,4e-05,8.85455]
[1776939319262,42.8,77266.73,25.6,-0.06599,4e-05,8.84497]
[1776939321847,42.8,77281.05,25.6,-0.06537,4e-05,8.78172]
[1776939321990,42.8,77281.05,25.6,-0.06537,4e-05,8.78172]
[1776939326977,42.8,77286.77,25.6,-0.06512,4e-05,8.75646]
[1776939327917,42.8,77287.57,25.6,-0.06508,4e-05,8.75291]
[1776939330757,42.8,77289.43,25.6,-0.065,4e-05,8.74468]
[1776939334952,42.8,77293.4,25.6,-0.06481,4e-05,8.72387]
[1776939335745,42.8,77298.99,25.6,-0.06457,4e-05,8.69949]
[1776939336107,42.8,77298.99,25.6,-0.06457,4e-05,8.69949]
[1776939337939,42.8,77294.23,25.6,-0.06477,4e-05,8.72036]
[1776939338283,42.8,77289.32,25.6,-0.06498,4e-05,8.74183]
[1776939342382,42.8,77277.95,25.6,-0.06547,4e-05,8.79131]
[1776939342677,42.8,77277.95,25.6,-0.06547,4e-05,8.79131]
[1776939345213,42.8,77273.42,25.6,-0.06566,4e-05,8.81098]
[1776939347611,42.8,77288.29,25.6,-0.06502,4e-05,8.7456]
[1776939348641,42.8,77291.6,25.6,-0.06488,4e-05,8.73111]
[1776939354235,42.8,77300.37,25.6,-0.06451,4e-05,8.69305]
[1776939359330,42.8,77310.34,25.6,-0.06409,4e-05,8.65057]
[1776939364365,42.8,77309.24,25.6,-0.06414,4e-05,8.656]
[1776939369400,42.81,77307.39,25.6,-0.06423,4e-05,8.66467]
[1776939374436,42.81,77303.33,25.6,-0.0644,4e-05,8.6828]
[1776939379469,42.81,77300.76,25.6,-0.06452,4e-05,8.69439]
[1776939380628,42.81,77300.76,25.6,-0.06452,4e-05,8.69439]
[1776939380702,42.81,77300.76,25.6,-0.06452,4e-05,8.69439]
[1776939383938,42.81,77287.19,25.6,-0.0651,4e-05,8.75383]
[1776939385533,42.81,77281.19,25.6,-0.06536,4e-05,8.78009]
[1776939392689,42.81,77285.42,25.6,-0.06517,4e-05,8.76114]
[1776939398605,42.81,77281.67,25.6,-0.06531,4e-05,8.77373]
[1776939402041,42.81,77282.43,25.6,-0.06527,4e-05,8.77021]
[1776939402270,42.81,77282.43,25.6,-0.06527,4e-05,8.77021]
[1776939403353,42.8,77293.47,25.6,-0.0648,4e-05,8.72179]
[1776939405351,42.8,77296.84,25.6,-0.06465,4e-05,8.7071]
[1776939409093,42.8,77293.65,25.6,-0.06479,4e-05,8.72105]
[1776939412829,42.8,77294.65,25.6,-0.06475,4e-05,8.71668]
[1776939415262,42.8,77300.06,25.6,-0.06452,4e-05,8.69308]
[1776939421477,42.81,77307.53,25.6,-0.0642,4e-05,8.66099]
[1776939424695,42.81,77294.07,25.6,-0.06478,4e-05,8.71973]
[1776939431836,42.81,77294.99,25.6,-0.06474,4e-05,8.71556]
[1776939436871,42.81,77289.02,25.6,-0.06499,4e-05,8.74137]
[1776939441906,42.8,77289.35,25.6,-0.06497,4e-05,8.7396]
[1776939446941,42.8,77294.79,25.6,-0.06474,4e-05,8.71556]
[1776939452168,42.8,77294.06,25.6,-0.06477,4e-05,8.7186]
[1776939452331,42.8,77294.06,25.6,-0.06477,4e-05,8.7186]
[1776939454511,42.8,77301.7,25.6,-0.06442,4e-05,8.68185]
[1776939456895,42.8,77303.29,25.6,-0.06435,4e-05,8.67497]
[1776939462088,42.8,77315.33,25.6,-0.06384,4e-05,8.62293]
[1776939467123,42.81,77314.49,25.6,-0.06388,4e-05,8.62721]
[1776939469350,42.81,77313.07,25.6,-0.06394,4e-05,8.63348]
[1776939475185,42.81,77314.19,25.6,-0.0639,4e-05,8.62926]
[1776939482037,42.81,77320.25,25.6,-0.06365,4e-05,8.60398]
[1776939484245,42.81,77301.86,25.6,-0.06444,4e-05,8.68417]
[1776939489280,42.81,77290.68,25.6,-0.06492,4e-05,8.73278]
[1776939490750,42.81,77290.68,25.6,-0.06492,4e-05,8.73278]
[1776939496062,42.81,77290.99,25.6,-0.0649,4e-05,8.7312]
[1776939500105,42.81,77302.77,25.6,-0.0644,4e-05,8.67991]
[1776939505392,42.81,77302.85,25.6,-0.0644,4e-05,8.67998]
[1776939510428,42.81,77310.37,25.6,-0.06408,4e-05,8.64775]
[1776939515464,42.81,77304.71,25.6,-0.06431,4e-05,8.66947]
[1776939520499,42.81,77305.81,25.6,-0.06426,4e-05,8.66513]
[1776939524032,42.81,77303.3,25.6,-0.06437,4e-05,8.67623]
[1776939529562,42.81,77302.48,25.6,-0.06441,4e-05,8.68037]
[1776939535604,42.82,77302.58,25.6,-0.06441,4e-05,8.68051]
[1776939539379,42.82,77309.04,25.6,-0.06414,4e-05,8.65262]
[1776939544668,42.82,77321.19,25.6,-0.06364,4e-05,8.60113]
[1776939549991,42.82,77330.72,25.6,-0.06324,4e-05,8.56079]
[1776939555746,42.83,77334.42,25.6,-0.06311,4e-05,8.54694]
[1776939559867,42.83,77339.87,25.6,-0.06289,4e-05,8.52424]
[1776939565816,42.83,77349.07,25.6,-0.06253,4e-05,8.48695]
[1776939570655,42.83,77349.41,25.6,-0.06252,4e-05,8.48648]
[1776939575886,42.84,77349.58,25.6,-0.06251,4e-05,8.48448]
[1776939579914,42.84,77364.25,25.6,-0.06191,4e-05,8.42286]
[1776939585280,42.85,77361.09,25.6,-0.06206,4e-05,8.43805]
[1776939586715,42.85,77345.3,25.6,-0.06272,4e-05,8.50647]
[1776939593892,42.85,77338.82,25.6,-0.06301,4e-05,8.53594]
[1776939601067,42.85,77338.68,25.6,-0.06303,4e-05,8.53825]
[1776939604241,42.86,77355.54,25.6,-0.06233,4e-05,8.46645]
[1776939604717,42.86,77355.54,25.6,-0.06233,4e-05,8.46645]
[1776939610130,42.86,77345.99,25.6,-0.06275,4e-05,8.50915]
[1776939615166,42.86,77348.04,25.6,-0.06267,4e-05,8.50162]
[1776939617717,42.86,77352.9,25.6,-0.06248,4e-05,8.48129]
[1776939618188,42.86,77353.76,25.6,-0.06244,4e-05,8.47789]
[1776939623223,42.86,77363.03,25.6,-0.06206,4e-05,8.4378]
[1776939628259,42.86,77369.0,25.6,-0.06181,4e-05,8.41221]
[1776939628584,42.86,77369.0,25.6,-0.06181,4e-05,8.41221]
[1776939628591,42.86,77369.0,25.6,-0.06181,4e-05,8.41221]
[1776939629094,42.86,77369.0,25.6,-0.06181,4e-05,8.41221]
[1776939629818,42.86,77374.22,25.6,-0.0616,4e-05,8.39036]
[1776939630273,42.86,77384.71,25.6,-0.06117,4e-05,8.34575]
[1776939631007,42.86,77384.71,25.6,-0.06117,4e-05,8.34575]
[1776939636315,42.86,77400.61,25.6,-0.06049,4e-05,8.27361]
[1776939637433,42.86,77400.61,25.6,-0.06049,4e-05,8.27361]
[1776939637482,42.86,77401.52,25.6,-0.06045,4e-05,8.26958]
[1776939639392,42.86,77395.97,25.6,-0.06068,4e-05,8.29329]
[1776939639483,42.86,77396.04,25.6,-0.06067,4e-05,8.29317]
[1776939643070,42.86,77400.72,25.6,-0.06048,4e-05,8.27278]
[1776939643213,42.86,77400.72,25.6,-0.06048,4e-05,8.27278]
[1776939647218,42.86,77409.73,25.6,-0.06011,4e-05,8.23417]
[1776939647223,42.86,77409.73,25.6,-0.06011,4e-05,8.23417]
[1776939647392,42.86,77411.56,25.6,-0.06003,4e-05,8.22634]
[1776939652427,42.86,77407.0,25.6,-0.06023,4e-05,8.24705]
[1776939652973,42.86,77407.0,25.6,-0.06023,4e-05,8.24705]
[1776939658526,42.86,77389.36,25.6,-0.06096,4e-05,8.32276]
[1776939663523,42.87,77376.03,25.6,-0.06151,4e-05,8.37981]
[1776939665117,42.87,77375.62,25.6,-0.06152,4e-05,8.3816]
[1776939665859,42.87,77377.38,25.6,-0.06145,4e-05,8.37414]
[1776939666544,42.87,77377.74,25.6,-0.06144,4e-05,8.37266]
[1776939671580,42.86,77378.26,25.6,-0.0614,4e-05,8.36873]
[1776939676603,42.86,77378.92,25.6,-0.06136,4e-05,8.36455]
[1776939676631,42.86,77378.92,25.6,-0.06136,4e-05,8.36455]
[1776939676671,42.86,77378.92,25.6,-0.06136,4e-05,8.36455]
[1776939676874,42.86,77376.99,25.6,-0.06144,4e-05,8.37242]
[1776939680621,42.86,77372.2,25.6,-0.06163,4e-05,8.3929]
[1776939681200,42.86,77372.2,25.6,-0.06163,4e-05,8.3929]
[1776939683133,42.86,77372.81,25.6,-0.06161,4e-05,8.39032]
[1776939683501,42.86,77373.16,25.6,-0.06159,4e-05,8.38885]
[1776939685678,42.86,77359.05,25.6,-0.06218,4e-05,8.44992]
[1776939690474,42.86,77359.3,25.6,-0.06218,4e-05,8.4499]
[1776939690589,42.86,77359.3,25.6,-0.06218,4e-05,8.4499]
[1776939690847,42.86,77372.76,25.6,-0.06163,4e-05,8.39306]
[1776939696756,42.86,77371.97,25.6,-0.06164,4e-05,8.393]
[1776939701088,42.86,77370.73,25.6,-0.0617,4e-05,8.39829]
[1776939701098,42.86,77371.37,25.6,-0.06167,4e-05,8.39555]
[1776939707833,42.86,77371.75,25.6,-0.06163,4e-05,8.39155]
[1776939709360,42.86,77371.75,25.6,-0.06163,4e-05,8.39155]
[1776939709460,42.86,77371.91,25.6,-0.06162,4e-05,8.39009]
[1776939713871,42.86,77373.38,25.6,-0.06156,4e-05,8.38385]
[1776939714340,42.86,77376.86,25.6,-0.06141,4e-05,8.36904]
[1776939715889,42.86,77396.73,25.6,-0.0606,4e-05,8.28403]
[1776939720924,42.85,77404.9,25.6,-0.06026,4e-05,8.24858]
[1776939725959,42.85,77392.44,25.6,-0.06075,4e-05,8.30041]
[1776939730994,42.85,77392.23,25.6,-0.06075,4e-05,8.30029]
[1776939733591,42.85,77392.5,25.6,-0.06074,4e-05,8.29895]
[1776939733681,42.85,77392.68,25.6,-0.06073,4e-05,8.298]
[1776939733892,42.85,77392.68,25.6,-0.06073,4e-05,8.298]
[1776939733926,42.85,77392.68,25.6,-0.06073,4e-05,8.298]
[1776939734026,42.85,77385.21,25.6,-0.06104,4e-05,8.3297]
[1776939738428,42.85,77395.97,25.6,-0.0606,4e-05,8.28472]
[1776939744303,42.85,77397.44,25.6,-0.06056,4e-05,8.27994]
[1776939750130,42.86,77390.97,25.6,-0.06084,4e-05,8.30899]
[1776939750800,42.86,77390.97,25.6,-0.06084,4e-05,8.30899]
[1776939754301,42.86,77390.68,25.6,-0.06083,4e-05,8.30755]
[1776939754343,42.86,77390.74,25.6,-0.06083,4e-05,8.30751]
[1776939756677,42.86,77383.42,25.6,-0.06113,4e-05,8.33822]
[1776939757179,42.86,77382.9,25.6,-0.06115,4e-05,8.34059]
[1776939762214,42.86,77382.16,25.6,-0.06119,4e-05,8.34445]
[1776939767249,42.86,77381.6,25.6,-0.06122,4e-05,8.3475]
[1776939772284,42.86,77381.65,25.6,-0.06122,4e-05,8.34791]
[1776939777319,42.86,77381.78,25.6,-0.06122,4e-05,8.34794]
[1776939779794,42.86,77374.68,25.6,-0.06151,4e-05,8.37837]
[1776939780643,42.86,77373.92,25.6,-0.06155,4e-05,8.38168]
[1776939780722,42.86,77373.92,25.6,-0.06155,4e-05,8.38168]
[1776939780741,42.86,77373.92,25.6,-0.06155,4e-05,8.38168]
[1776939780781,42.86,77373.92,25.6,-0.06155,4e-05,8.38168]
[1776939781149,42.86,77373.92,25.6,-0.06155,4e-05,8.38168]
[1776939781348,42.86,77360.63,25.6,-0.06209,4e-05,8.4385]
[1776939782814,42.87,77348.42,25.6,-0.0626,4e-05,8.49125]
[1776939788396,42.87,77344.66,25.6,-0.06278,4e-05,8.50918]
[1776939791418,42.87,77331.34,25.6,-0.06334,4e-05,8.56736]
[1776939796646,42.87,77327.16,25.6,-0.06353,4e-05,8.58609]
[1776939802497,42.87,77317.41,25.6,-0.06395,4e-05,8.62926]
[1776939807533,42.88,77318.29,25.6,-0.06392,4e-05,8.62606]
[1776939812568,42.88,77317.77,25.6,-0.06392,4e-05,8.62561]
[1776939816596,42.88,77338.23,25.6,-0.06307,4e-05,8.53791]
[1776939821631,42.88,77337.99,25.6,-0.06309,4e-05,8.54033]
[1776939826670,42.88,77337.06,25.6,-0.06314,4e-05,8.54565]
[1776939831705,42.89,77338.45,25.6,-0.0631,4e-05,8.54096]
[1776939835135,42.89,77337.06,25.6,-0.06316,4e-05,8.5477]
[1776939840767,42.89,77338.48,25.6,-0.06312,4e-05,8.54304]
[1776939846044,42.9,77335.01,25.6,-0.06327,4e-05,8.5592]
[1776939851845,42.9,77329.69,25.6,-0.06351,4e-05,8.58337]
[1776939856621,42.9,77333.08,25.6,-0.06337,4e-05,8.56953]
[1776939856661,42.9,77333.1,25.6,-0.06337,4e-05,8.56965]
[1776939861734,42.9,77339.36,25.6,-0.06311,4e-05,8.54209]
[1776939866951,42.9,77341.69,25.6,-0.063,4e-05,8.53074]
[1776939872637,42.89,77341.16,25.6,-0.06301,4e-05,8.53231]
[1776939872824,42.89,77341.25,25.6,-0.06298,4e-05,8.52821]
[1776939878028,42.89,77341.24,25.6,-0.06297,4e-05,8.52736]
[1776939883063,42.89,77342.25,25.6,-0.06292,4e-05,8.52205]
[1776939888098,42.89,77340.8,25.6,-0.06298,4e-05,8.52752]
[1776939889473,42.89,77340.8,25.6,-0.06298,4e-05,8.52752]
[1776939895147,42.89,77340.94,25.6,-0.06296,4e-05,8.52595]
[1776939899764,42.88,77341.31,25.6,-0.06294,4e-05,8.52395]
[1776939904807,42.88,77348.8,25.6,-0.06262,4e-05,8.49113]
[1776939905764,42.88,77348.5,25.6,-0.06263,4e-05,8.49234]
[1776939911259,42.88,77353.13,25.6,-0.06244,4e-05,8.47208]
[1776939912687,42.88,77353.13,25.6,-0.06244,4e-05,8.47208]
[1776939918309,42.88,77354.15,25.6,-0.06239,4e-05,8.46742]
[1776939923344,42.88,77354.52,25.6,-0.06238,4e-05,8.46564]
[1776939925306,42.88,77354.73,25.6,-0.06237,4e-05,8.4647]
[1776939930393,42.88,77355.24,25.6,-0.06234,4e-05,8.4623]
[1776939932421,42.88,77358.31,25.6,-0.06219,4e-05,8.44578]
[1776939935300,42.88,77362.19,25.6,-0.06203,4e-05,8.42921]
[1776939937361,42.88,77368.38,25.6,-0.06178,4e-05,8.40284]
[1776939940869,42.88,77368.13,25.6,-0.06179,4e-05,8.40417]
[1776939943485,42.88,77387.98,25.6,-0.06098,4e-05,8.31998]
[1776939948519,42.88,77391.59,25.6,-0.06084,4e-05,8.30581]
[1776939953555,42.89,77390.79,25.6,-0.06089,4e-05,8.3104]
[1776939958590,42.89,77391.89,25.6,-0.06085,4e-05,8.30698]
[1776939963625,42.89,77384.72,25.6,-0.06116,4e-05,8.33866]
[1776939964041,42.89,77384.72,25.6,-0.06116,4e-05,8.33866]
[1776939969671,42.9,77384.54,25.6,-0.06118,4e-05,8.3405]
[1776939971639,42.9,77384.38,25.6,-0.06119,4e-05,8.34162]
[1776939976721,42.9,77374.05,25.6,-0.06162,4e-05,8.38661]
[1776939981756,42.9,77373.52,25.6,-0.06165,4e-05,8.38954]
[1776939986791,42.9,77376.72,25.6,-0.06152,4e-05,8.37654]
[1776939988513,42.9,77376.85,25.6,-0.06152,4e-05,8.37612]
[1776939993840,42.9,77385.29,25.6,-0.06116,4e-05,8.33794]
[1776939993920,42.9,77385.29,25.6,-0.06116,4e-05,8.33794]
[1776939994279,42.9,77385.29,25.6,-0.06116,4e-05,8.33794]
[1776939998444,42.91,77384.89,25.6,-0.06118,4e-05,8.34042]
[1776940003911,42.91,77384.55,25.6,-0.06121,4e-05,8.34309]
[1776940005725,42.91,77383.98,25.6,-0.06123,4e-05,8.34572]
[1776940010960,42.91,77383.24,25.6,-0.06128,4e-05,8.35]
[1776940015996,42.91,77384.31,25.6,-0.06124,4e-05,8.3464]
[1776940021031,42.92,77386.65,25.6,-0.06115,4e-05,8.33742]
[1776940027073,42.92,77386.51,25.6,-0.06117,4e-05,8.33923]
[1776940032109,42.92,77374.71,25.6,-0.06166,4e-05,8.3903]
[1776940035741,42.92,77377.25,25.6,-0.06156,4e-05,8.37973]
[1776940036116,42.92,77376.94,25.6,-0.06158,4e-05,8.38131]
[1776940039921,42.92,77378.61,25.6,-0.06151,4e-05,8.37447]
[1776940045204,42.92,77376.17,25.6,-0.06162,4e-05,8.38571]
[1776940050239,42.93,77377.07,25.6,-0.06159,4e-05,8.38246]
[1776940053260,42.93,77390.64,25.6,-0.06101,4e-05,8.32184]
[1776940058296,42.93,77391.01,25.6,-0.06101,4e-05,8.3216]
[1776940063331,42.93,77394.66,25.6,-0.06087,4e-05,8.30732]
[1776940068365,42.93,77395.69,25.6,-0.06084,4e-05,8.30423]
[1776940073401,42.94,77395.71,25.6,-0.06085,4e-05,8.30545]
[1776940078822,42.94,77389.08,25.6,-0.06113,4e-05,8.33457]
[1776940084478,42.94,77393.69,25.6,-0.06096,4e-05,8.3166]
[1776940089513,42.95,77393.5,25.6,-0.06098,4e-05,8.31867]
[1776940090794,42.95,77393.5,25.6,-0.06098,4e-05,8.31867]
[1776940096562,42.95,77394.68,25.6,-0.06095,4e-05,8.31549]
[1776940101597,42.95,77396.48,25.6,-0.06089,4e-05,8.30919]
[1776940106632,42.96,77390.44,25.6,-0.06115,4e-05,8.33608]
[1776940111666,42.96,77391.29,25.6,-0.0611,4e-05,8.33026]
[1776940116702,42.96,77397.04,25.6,-0.06088,4e-05,8.30715]
[1776940121737,42.96,77395.36,25.6,-0.06096,4e-05,8.31557]
[1776940126771,42.97,77398.05,25.6,-0.06086,4e-05,8.3055]
[1776940132814,42.97,77406.08,25.6,-0.06055,4e-05,8.27333]
[1776940137849,42.97,77406.23,25.6,-0.06056,4e-05,8.27424]
[1776940142884,42.98,77406.45,25.6,-0.06057,4e-05,8.27484]
[1776940147918,42.98,77406.06,25.6,-0.0606,4e-05,8.27796]
[1776940152953,42.98,77404.9,25.6,-0.06066,4e-05,8.28429]
[1776940157989,42.99,77406.08,25.6,-0.06062,4e-05,8.28069]
[1776940158637,42.99,77406.08,25.6,-0.06062,4e-05,8.28069]
[1776940159113,42.99,77406.12,25.6,-0.06062,4e-05,8.2808]
[1776940165043,42.99,77406.13,25.6,-0.06064,4e-05,8.28242]
[1776940170030,42.99,77408.51,25.6,-0.06055,4e-05,8.27347]
[1776940175113,43.0,77406.23,25.6,-0.06064,4e-05,8.28143]
[1776940176736,43.0,77406.23,25.6,-0.06064,4e-05,8.28143]
[1776940181017,43.0,77405.23,25.6,-0.06069,4e-05,8.28669]
[1776940186712,43.0,77405.27,25.6,-0.0607,4e-05,8.28805]
[1776940192232,43.01,77405.26,25.6,-0.06072,4e-05,8.28979]
[1776940195669,43.01,77406.77,25.6,-0.06066,4e-05,8.2839]
[1776940196262,43.01,77406.8,25.6,-0.06066,4e-05,8.28429]
[1776940196589,43.01,77406.8,25.6,-0.06066,4e-05,8.28429]
[1776940200539,43.01,77407.68,25.6,-0.06064,4e-05,8.28135]
[1776940206333,43.01,77407.13,25.6,-0.06067,4e-05,8.2854]
[1776940211367,43.02,77407.8,25.6,-0.06066,4e-05,8.28382]
[1776940216403,43.02,77402.39,25.6,-0.06089,4e-05,8.30795]
[1776940220438,43.02,77417.71,25.6,-0.06028,4e-05,8.24422]
[1776940221185,43.02,77417.71,25.6,-0.06028,4e-05,8.24422]
[1776940221895,43.02,77417.71,25.6,-0.06028,4e-05,8.24422]
[1776940229932,43.03,77417.03,25.6,-0.06033,4e-05,8.24972]
[1776940236550,43.03,77419.3,25.6,-0.06024,4e-05,8.23909]
[1776940238628,43.03,77419.66,25.6,-0.06023,4e-05,8.23786]
[1776940239334,43.03,77419.98,25.6,-0.06022,4e-05,8.23679]
[1776940240799,43.03,77427.9,25.6,-0.0599,4e-05,8.20381]
[1776940241095,43.03,77427.9,25.6,-0.0599,4e-05,8.20381]
[1776940241266,43.04,77436.01,25.6,-0.05958,4e-05,8.17017]
[1776940241628,43.04,77436.01,25.6,-0.05958,4e-05,8.17017]
[1776940242717,43.04,77428.89,25.6,-0.05987,4e-05,8.20038]
[1776940244035,43.04,77424.26,25.6,-0.06006,4e-05,8.22015]
[1776940244100,43.04,77421.08,25.6,-0.06019,4e-05,8.23383]
[1776940245097,43.04,77421.08,25.6,-0.06019,4e-05,8.23383]
[1776940245785,43.04,77426.25,25.6,-0.05998,4e-05,8.21201]
[1776940246038,43.04,77431.81,25.6,-0.05976,4e-05,8.18902]
[1776940249227,43.04,77435.56,25.6,-0.05962,4e-05,8.17443]
[1776940249746,43.04,77435.56,25.6,-0.05962,4e-05,8.17443]
[1776940250079,43.04,77435.56,25.6,-0.05962,4e-05,8.17443]
[1776940250179,43.04,77435.78,25.6,-0.05961,4e-05,8.1735]
[1776940255424,43.04,77434.72,25.6,-0.05965,4e-05,8.17786]
[1776940255428,43.04,77434.72,25.6,-0.05965,4e-05,8.17786]
[1776940255683,43.04,77434.79,25.6,-0.05965,4e-05,8.17755]
[1776940260718,43.04,77436.33,25.6,-0.05961,4e-05,8.17303]
[1776940264680,43.05,77433.27,25.6,-0.05974,4e-05,8.18697]
[1776940270788,43.05,77425.48,25.6,-0.06007,4e-05,8.22188]
[1776940273931,43.05,77424.19,25.6,-0.06013,4e-05,8.22786]
[1776940279851,43.06,77425.02,25.6,-0.06011,4e-05,8.22624]
[1776940284898,43.06,77430.63,25.6,-0.0599,4e-05,8.20409]
[1776940285900,43.06,77430.63,25.6,-0.0599,4e-05,8.20409]
[1776940289407,43.06,77430.81,25.6,-0.0599,4e-05,8.20455]
[1776940294968,43.07,77434.19,25.6,-0.05976,4e-05,8.18896]
[1776940297011,43.07,77437.68,25.6,-0.05963,4e-05,8.17469]
[1776940299926,43.07,77442.63,25.6,-0.05944,4e-05,8.15514]
[1776940300006,43.07,77446.39,25.6,-0.0593,4e-05,8.13983]
[1776940300788,43.07,77446.39,25.6,-0.0593,4e-05,8.13983]
[1776940302616,43.07,77448.1,25.6,-0.05923,4e-05,8.13275]
[1776940302975,43.07,77448.1,25.6,-0.05923,4e-05,8.13275]
[1776940302978,43.07,77448.1,25.6,-0.05923,4e-05,8.13275]
[1776940303025,43.07,77448.07,25.6,-0.05923,4e-05,8.13289]
[1776940309067,43.08,77447.24,25.6,-0.05929,4e-05,8.13881]
[1776940314102,43.08,77445.71,25.6,-0.05936,4e-05,8.14719]
[1776940319137,43.09,77445.01,25.6,-0.05941,4e-05,8.15199]
[1776940324024,43.09,77445.53,25.6,-0.0594,4e-05,8.15125]
[1776940324172,43.09,77448.39,25.6,-0.05929,4e-05,8.13968]
[1776940325506,43.09,77450.67,25.6,-0.0592,4e-05,8.13015]
[1776940326186,43.09,77451.12,25.6,-0.05918,4e-05,8.12827]
[1776940326528,43.09,77451.12,25.6,-0.05918,4e-05,8.12827]
[1776940327193,43.09,77451.11,25.6,-0.05919,4e-05,8.1287]
[1776940332228,43.09,77448.76,25.6,-0.05928,4e-05,8.13856]
[1776940332879,43.09,77448.76,25.6,-0.05928,4e-05,8.13856]
[1776940333234,43.09,77439.36,25.6,-0.05966,4e-05,8.17778]
[1776940334208,43.09,77439.36,25.6,-0.05966,4e-05,8.17778]
[1776940339733,43.09,77427.71,25.6,-0.06013,4e-05,8.22786]
[1776940345319,43.1,77427.98,25.6,-0.06014,4e-05,8.22843]
[1776940348438,43.1,77429.3,25.6,-0.06009,4e-05,8.22339]
[1776940349432,43.1,77430.48,25.6,-0.06005,4e-05,8.21871]
[1776940354677,43.1,77422.05,25.6,-0.06038,4e-05,8.25214]
[1776940356135,43.1,77417.44,25.6,-0.06057,4e-05,8.27195]
[1776940361435,43.1,77402.36,25.6,-0.06118,4e-05,8.33621]
[1776940363403,43.1,77402.56,25.6,-0.06118,4e-05,8.33545]
[1776940369197,43.11,77398.36,25.6,-0.06135,4e-05,8.35361]
[1776940374526,43.11,77396.47,25.6,-0.06143,4e-05,8.36202]
[1776940375401,43.11,77396.47,25.6,-0.06143,4e-05,8.36202]
[1776940380661,43.11,77390.45,25.6,-0.06168,4e-05,8.38775]
[1776940386610,43.11,77387.19,25.6,-0.06181,4e-05,8.40136]
[1776940391656,43.11,77384.31,25.6,-0.06193,4e-05,8.41342]
[1776940396691,43.11,77393.55,25.6,-0.06155,4e-05,8.37398]
[1776940401726,43.11,77392.8,25.6,-0.06158,4e-05,8.37718]
[1776940407768,43.11,77382.9,25.6,-0.06198,4e-05,8.41902]
[1776940412803,43.1,77380.49,25.6,-0.06206,4e-05,8.42558]
[1776940418271,43.1,77379.71,25.6,-0.06209,4e-05,8.42861]
[1776940419859,43.1,77397.25,25.6,-0.06136,4e-05,8.354]
[1776940424894,43.1,77390.5,25.6,-0.06164,4e-05,8.38289]
[1776940429930,43.1,77380.54,25.6,-0.06205,4e-05,8.425]
[1776940435025,43.1,77379.58,25.6,-0.06209,4e-05,8.42885]
[1776940441007,43.1,77375.98,25.6,-0.06223,4e-05,8.4435]
[1776940445636,43.1,77388.77,25.6,-0.0617,4e-05,8.38884]
[1776940449579,43.1,77392.38,25.6,-0.06156,4e-05,8.3737]
[1776940454673,43.1,77395.36,25.6,-0.06144,4e-05,8.36127]
[1776940460151,43.1,77408.9,25.6,-0.06089,4e-05,8.30439]
[1776940463037,43.1,77408.91,25.6,-0.06089,4e-05,8.30462]
[1776940465484,43.1,77411.94,25.6,-0.06077,4e-05,8.29225]
[1776940466193,43.1,77416.97,25.6,-0.06056,4e-05,8.27083]
[1776940468246,43.1,77423.09,25.6,-0.06032,4e-05,8.24489]
[1776940468252,43.1,77423.09,25.6,-0.06032,4e-05,8.24489]
[1776940468264,43.1,77423.09,25.6,-0.06032,4e-05,8.24489]
[1776940468347,43.1,77422.97,25.6,-0.06032,4e-05,8.24523]
[1776940474249,43.11,77426.57,25.6,-0.06017,4e-05,8.22817]
[1776940474726,43.11,77426.57,25.6,-0.06017,4e-05,8.22817]
[1776940480291,43.11,77427.8,25.6,-0.06013,4e-05,8.22459]
[1776940481890,43.11,77425.92,25.6,-0.06021,4e-05,8.23276]
[1776940487344,43.11,77429.6,25.6,-0.06008,4e-05,8.21905]
[1776940492379,43.12,77428.9,25.6,-0.06012,4e-05,8.22341]
[1776940497414,43.12,77427.54,25.6,-0.06019,4e-05,8.23051]
[1776940502449,43.12,77427.8,25.6,-0.06019,4e-05,8.23077]
[1776940503671,43.12,77427.8,25.6,-0.06019,4e-05,8.23077]
[1776940504715,43.12,77426.33,25.6,-0.06025,4e-05,8.23747]
[1776940505192,43.12,77426.33,25.6,-0.06025,4e-05,8.23747]
[1776940506789,43.13,77425.83,25.6,-0.06028,4e-05,8.24007]
[1776940508244,43.13,77428.12,25.6,-0.06019,4e-05,8.23073]
[1776940512013,43.13,77427.36,25.6,-0.06023,4e-05,8.23472]
[1776940514551,43.13,77427.6,25.6,-0.06022,4e-05,8.23449]
[1776940519748,43.13,77430.21,25.6,-0.06013,4e-05,8.22484]
[1776940523060,43.13,77437.81,25.6,-0.05984,4e-05,8.19413]
[1776940528630,43.14,77428.67,25.6,-0.06022,4e-05,8.23409]
[1776940533825,43.14,77426.13,25.6,-0.06031,4e-05,8.2424]
[1776940533874,43.14,77426.13,25.6,-0.06031,4e-05,8.2424]
[1776940539708,43.14,77422.12,25.6,-0.06048,4e-05,8.26073]
[1776940544810,43.15,77422.43,25.6,-0.06048,4e-05,8.26042]
[1776940546737,43.15,77436.74,25.6,-0.05991,4e-05,8.20063]
[1776940546757,43.15,77439.03,25.6,-0.05982,4e-05,8.19158]
[1776940551047,43.15,77439.94,25.6,-0.05978,4e-05,8.18754]
[1776940551052,43.15,77439.94,25.6,-0.05978,4e-05,8.18754]
[1776940551148,43.15,77439.87,25.6,-0.05978,4e-05,8.18776]
[1776940556826,43.15,77437.35,25.6,-0.0599,4e-05,8.20014]
[1776940561862,43.15,77430.98,25.6,-0.06017,4e-05,8.22827]
[1776940566897,43.16,77434.3,25.6,-0.06005,4e-05,8.21563]
[1776940571932,43.16,77432.7,25.6,-0.06013,4e-05,8.22358]
[1776940576980,43.16,77432.03,25.6,-0.06016,4e-05,8.22757]
[1776940582018,43.17,77428.94,25.6,-0.0603,4e-05,8.24162]
[1776940583739,43.17,77428.92,25.6,-0.0603,4e-05,8.24191]
[1776940586662,43.17,77411.44,25.6,-0.06101,4e-05,8.31587]
[1776940588157,43.17,77410.5,25.6,-0.06105,4e-05,8.31992]
[1776940594106,43.17,77393.95,25.6,-0.0617,4e-05,8.38669]
[1776940595162,43.17,77393.95,25.6,-0.0617,4e-05,8.38669]
[1776940601155,43.17,77390.02,25.6,-0.06186,4e-05,8.40313]
[1776940606190,43.17,77390.26,25.6,-0.06185,4e-05,8.40194]
[1776940608659,43.17,77390.24,25.6,-0.06185,4e-05,8.40196]
[1776940614248,43.17,77390.62,25.6,-0.06184,4e-05,8.40022]
[1776940619283,43.17,77390.7,25.6,-0.06183,4e-05,8.39979]
[1776940620312,43.17,77390.7,25.6,-0.06183,4e-05,8.39979]
[1776940626333,43.17,77397.28,25.6,-0.06156,4e-05,8.37165]
[1776940631368,43.17,77407.81,25.6,-0.06113,4e-05,8.32727]
[1776940632823,43.17,77408.06,25.6,-0.06112,4e-05,8.3263]
[1776940633256,43.17,77408.06,25.6,-0.06112,4e-05,8.3263]
[1776940638557,43.17,77409.75,25.6,-0.06106,4e-05,8.31962]
[1776940639030,43.17,77410.68,25.6,-0.06102,4e-05,8.31579]
[1776940639468,43.17,77410.68,25.6,-0.06102,4e-05,8.31579]
[1776940639570,43.17,77418.45,25.6,-0.06071,4e-05,8.28317]
[1776940642001,43.17,77429.9,25.6,-0.06024,4e-05,8.23468]
[1776940642707,43.17,77434.81,25.6,-0.06004,4e-05,8.21396]
[1776940644583,43.17,77436.75,25.6,-0.05996,4e-05,8.20572]
[1776940651661,43.16,77442.22,25.6,-0.05972,4e-05,8.17889]
[1776940652381,43.16,77442.22,25.6,-0.05972,4e-05,8.17889]
[1776940652390,43.16,77442.22,25.6,-0.05972,4e-05,8.17889]
[1776940652516,43.16,77439.52,25.6,-0.05983,4e-05,8.1901]
[1776940658558,43.17,77435.47,25.6,-0.06,4e-05,8.20872]
[1776940663592,43.17,77435.08,25.6,-0.06003,4e-05,8.2118]
[1776940668628,43.17,77435.86,25.6,-0.06001,4e-05,8.21002]
[1776940674468,43.18,77428.53,25.6,-0.06032,4e-05,8.24204]
[1776940679705,43.18,77426.04,25.6,-0.06043,4e-05,8.25388]
[1776940684814,43.18,77422.7,25.6,-0.06058,4e-05,8.26867]
[1776940690781,43.19,77435.65,25.6,-0.06007,4e-05,8.21602]
[1776940695817,43.19,77437.09,25.6,-0.06003,4e-05,8.2113]
[1776940698654,43.19,77438.53,25.6,-0.05997,4e-05,8.20581]
[1776940699607,43.19,77438.53,25.6,-0.05997,4e-05,8.20581]
[1776940699990,43.19,77441.84,25.6,-0.05985,4e-05,8.19254]
[1776940699998,43.19,77441.84,25.6,-0.05985,4e-05,8.19254]
[1776940701810,43.19,77459.3,25.6,-0.05915,4e-05,8.12007]
[1776940702106,43.19,77459.3,25.6,-0.05915,4e-05,8.12007]
[1776940702174,43.19,77463.98,25.6,-0.05897,4e-05,8.10106]
[1776940702656,43.19,77463.98,25.6,-0.05897,4e-05,8.10106]
[1776940704213,43.19,77465.25,25.6,-0.05892,4e-05,8.09585]
[1776940704884,43.19,77465.44,25.6,-0.05892,4e-05,8.09513]
[1776940708602,43.19,77462.44,25.6,-0.05904,4e-05,8.10774]
[1776940709718,43.19,77461.66,25.6,-0.05907,4e-05,8.11101]
[1776940709729,43.19,77461.66,25.6,-0.05907,4e-05,8.11101]
[1776940710336,43.19,77461.66,25.6,-0.05907,4e-05,8.11101]
[1776940715958,43.19,77449.42,25.6,-0.05953,4e-05,8.15892]
[1776940722000,43.19,77449.85,25.6,-0.05951,4e-05,8.15674]
[1776940728041,43.19,77452.25,25.6,-0.05942,4e-05,8.14656]
[1776940729876,43.19,77452.39,25.6,-0.05941,4e-05,8.14596]
[1776940735093,43.19,77450.6,25.6,-0.05948,4e-05,8.15326]
[1776940739423,43.19,77449.06,25.6,-0.05954,4e-05,8.15958]
[1776940740356,43.19,77448.55,25.6,-0.05956,4e-05,8.16166]
[1776940741028,43.19,77448.73,25.6,-0.05955,4e-05,8.16086]
[1776940741867,43.19,77448.11,25.6,-0.05958,4e-05,8.1634]
[1776940744177,43.19,77448.05,25.6,-0.05958,4e-05,8.16355]
[1776940747603,43.19,77445.53,25.6,-0.05968,4e-05,8.1739]
[1776940748328,43.19,77446.53,25.6,-0.05964,4e-05,8.16967]
[1776940748396,43.19,77446.34,25.6,-0.05964,4e-05,8.17041]
[1776940750801,43.19,77443.36,25.6,-0.05977,4e-05,8.18352]
[1776940751205,43.19,77443.29,25.6,-0.05978,4e-05,8.18413]
[1776940752988,43.19,77443.14,25.6,-0.05978,4e-05,8.18468]
[1776940753219,43.19,77443.48,25.6,-0.05977,4e-05,8.18319]
[1776940755220,43.19,77443.28,25.6,-0.05978,4e-05,8.18435]
[1776940756809,43.2,77443.88,25.6,-0.05976,4e-05,8.1825]
[1776940762281,43.2,77436.36,25.6,-0.06008,4e-05,8.21567]
[1776940767317,43.2,77436.37,25.6,-0.06009,4e-05,8.21699]
[1776940768889,43.2,77436.55,25.6,-0.06008,4e-05,8.21652]
[1776940769331,43.2,77439.75,25.6,-0.05996,4e-05,8.20341]
[1776940770357,43.2,77439.75,25.6,-0.05996,4e-05,8.20341]
[1776940770426,43.2,77441.83,25.6,-0.05987,4e-05,8.19462]
[1776940776380,43.21,77441.47,25.6,-0.05988,4e-05,8.19467]
[1776940778641,43.21,77440.88,25.6,-0.05991,4e-05,8.19744]
[1776940778650,43.21,77441.36,25.6,-0.05989,4e-05,8.19574]
[1776940780710,43.21,77441.3,25.6,-0.0599,4e-05,8.1959]
[1776940781415,43.21,77441.36,25.6,-0.0599,4e-05,8.19585]
[1776940785616,43.21,77441.67,25.6,-0.05989,4e-05,8.19545]
[1776940785717,43.21,77441.88,25.6,-0.05989,4e-05,8.19487]
[1776940786658,43.21,77441.88,25.6,-0.05989,4e-05,8.19487]
[1776940788659,43.21,77447.88,25.6,-0.05964,4e-05,8.16965]
[1776940792990,43.21,77451.37,25.6,-0.0595,4e-05,8.15477]
[1776940794826,43.21,77455.55,25.6,-0.05934,4e-05,8.1373]
[1776940796357,43.21,77454.46,25.6,-0.05938,4e-05,8.14181]
[1776940801554,43.21,77452.37,25.6,-0.05946,4e-05,8.15019]
[1776940806590,43.21,77447.18,25.6,-0.05966,4e-05,8.17152]
[1776940811625,43.21,77446.65,25.6,-0.05968,4e-05,8.1733]
[1776940816660,43.21,77447.62,25.6,-0.05964,4e-05,8.16883]
[1776940817986,43.21,77447.6,25.6,-0.05964,4e-05,8.16884]
[1776940824716,43.21,77455.79,25.6,-0.05931,4e-05,8.13447]
[1776940829751,43.21,77455.75,25.6,-0.05931,4e-05,8.13449]
[1776940834786,43.21,77449.11,25.6,-0.05955,4e-05,8.15864]
[1776940836122,43.21,77445.06,25.6,-0.05971,4e-05,8.17545]
[1776940841127,43.2,77443.45,25.6,-0.05977,4e-05,8.18162]
[1776940841173,43.2,77443.45,25.6,-0.05977,4e-05,8.18162]
[1776940841182,43.2,77443.45,25.6,-0.05977,4e-05,8.18162]
[1776940841836,43.2,77436.43,25.6,-0.06005,4e-05,8.21083]
[1776940843205,43.2,77432.94,25.6,-0.06019,4e-05,8.22567]
[1776940848888,43.21,77432.66,25.6,-0.06021,4e-05,8.22813]
[1776940853923,43.21,77432.89,25.6,-0.06022,4e-05,8.22823]
[1776940859385,43.21,77432.63,25.6,-0.06023,4e-05,8.23015]
[1776940864724,43.21,77426.09,25.6,-0.06051,4e-05,8.25854]
[1776940864741,43.21,77426.09,25.6,-0.06051,4e-05,8.25854]
[1776940870035,43.22,77427.69,25.6,-0.06045,4e-05,8.25298]
[1776940875070,43.22,77428.5,25.6,-0.06043,4e-05,8.25044]
[1776940880116,43.22,77428.5,25.6,-0.06044,4e-05,8.25131]
[1776940880280,43.22,77428.5,25.6,-0.06044,4e-05,8.25131]
[1776940882691,43.22,77434.74,25.6,-0.06019,4e-05,8.22534]
[1776940883630,43.22,77440.76,25.6,-0.05995,4e-05,8.20055]
[1776940887630,43.22,77424.24,25.6,-0.06062,4e-05,8.27055]
[1776940892426,43.22,77415.89,25.6,-0.06094,4e-05,8.30284]
[1776940898234,43.23,77409.54,25.6,-0.0612,4e-05,8.33009]
[1776940903269,43.23,77402.46,25.6,-0.06149,4e-05,8.36015]
[1776940909311,43.23,77402.44,25.6,-0.06149,4e-05,8.36023]
[1776940914349,43.23,77402.73,25.6,-0.06148,4e-05,8.35898]
[1776940919384,43.23,77402.17,25.6,-0.0615,4e-05,8.36132]
[1776940924419,43.23,77405.46,25.6,-0.06137,4e-05,8.34747]
[1776940929702,43.23,77405.79,25.6,-0.06136,4e-05,8.34616]
[1776940935496,43.23,77405.58,25.6,-0.06137,4e-05,8.34717]
[1776940940530,43.23,77406.28,25.6,-0.06134,4e-05,8.34432]
[1776940945566,43.23,77405.53,25.6,-0.06137,4e-05,8.34756]
[1776940950607,43.23,77404.73,25.6,-0.0614,4e-05,8.35095]
[1776940955642,43.23,77414.89,25.6,-0.06097,4e-05,8.30482]
[1776940960677,43.23,77417.93,25.6,-0.06085,4e-05,8.29241]
[1776940965711,43.23,77417.37,25.6,-0.06088,4e-05,8.29513]
[1776940968466,43.23,77417.54,25.6,-0.06087,4e-05,8.29455]
[1776940973768,43.23,77423.07,25.6,-0.06065,4e-05,8.27168]
[1776940978771,43.23,77427.87,25.6,-0.06046,4e-05,8.25202]
[1776940983838,43.23,77426.89,25.6,-0.06051,4e-05,8.25697]
[1776940988873,43.23,77416.21,25.6,-0.06095,4e-05,8.30251]
[1776940993908,43.23,77417.95,25.6,-0.06088,4e-05,8.2956]
[1776940994018,43.23,77417.95,25.6,-0.06088,4e-05,8.2956]
[1776940995534,43.23,77418.06,25.6,-0.06088,4e-05,8.29522]
[1776941000957,43.24,77415.01,25.6,-0.061,4e-05,8.30843]
[1776941001982,43.24,77415.01,25.6,-0.061,4e-05,8.30843]
[1776941006999,43.24,77416.68,25.6,-0.06094,4e-05,8.30185]
[1776941012035,43.24,77414.86,25.6,-0.06099,4e-05,8.3065]
[1776941017070,43.24,77420.31,25.6,-0.06078,4e-05,8.28378]
[1776941021670,43.24,77421.96,25.6,-0.06071,4e-05,8.27706]
[1776941027348,43.24,77422.57,25.6,-0.06069,4e-05,8.27501]
[1776941033184,43.24,77429.37,25.6,-0.06042,4e-05,8.24724]
[1776941038219,43.24,77430.29,25.6,-0.06039,4e-05,8.24416]
[1776941043253,43.24,77430.2,25.6,-0.06041,4e-05,8.24535]
[1776941048297,43.25,77429.94,25.6,-0.06043,4e-05,8.24735]
[1776941053709,43.25,77429.95,25.6,-0.06043,4e-05,8.24794]
[1776941054310,43.25,77421.08,25.6,-0.06079,4e-05,8.28531]
[1776941054340,43.25,77413.16,25.6,-0.06111,4e-05,8.31872]
[1776941059705,43.25,77408.02,25.6,-0.06134,4e-05,8.3422]
[1776941062079,43.26,77402.7,25.6,-0.06157,4e-05,8.36594]
[1776941062592,43.26,77402.35,25.6,-0.06158,4e-05,8.36739]
[1776941068437,43.26,77402.59,25.6,-0.06157,4e-05,8.3662]
[1776941069665,43.26,77402.59,25.6,-0.06157,4e-05,8.3662]
[1776941075486,43.25,77400.48,25.6,-0.06163,4e-05,8.37155]
[1776941080524,43.25,77401.74,25.6,-0.06158,4e-05,8.36609]
[1776941086567,43.25,77400.75,25.6,-0.06162,4e-05,8.37014]
[1776941091601,43.25,77401.35,25.6,-0.06159,4e-05,8.3675]
[1776941096637,43.25,77403.91,25.6,-0.06149,4e-05,8.35663]
[1776941102679,43.25,77403.84,25.6,-0.06149,4e-05,8.35688]
[1776941107714,43.25,77409.22,25.6,-0.06127,4e-05,8.33424]
[1776941109728,43.25,77424.05,25.6,-0.06067,4e-05,8.27193]
[1776941114763,43.26,77427.57,25.6,-0.06053,4e-05,8.25783]
[1776941119727,43.26,77428.46,25.6,-0.0605,4e-05,8.2547]
[1776941122835,43.26,77428.0,25.6,-0.06053,4e-05,8.25709]
[1776941128862,43.26,77438.09,25.6,-0.06014,4e-05,8.21623]
[1776941133900,43.26,77441.9,25.6,-0.05997,4e-05,8.19815]
[1776941136618,43.26,77446.45,25.6,-0.0598,4e-05,8.17972]
[1776941137036,43.26,77446.45,25.6,-0.0598,4e-05,8.17972]
[1776941142654,43.27,77447.43,25.6,-0.05977,4e-05,8.17714]
[1776941149004,43.27,77456.5,25.6,-0.05943,4e-05,8.14184]
[1776941151268,43.28,77458.76,25.6,-0.05935,4e-05,8.13318]
[1776941155138,43.28,77470.58,25.6,-0.05889,4e-05,8.08532]
[1776941157664,43.28,77477.43,25.6,-0.05864,4e-05,8.05837]
[1776941162155,43.29,77483.25,25.6,-0.05843,4e-05,8.03634]
[1776941164140,43.29,77486.57,25.6,-0.05831,4e-05,8.02371]
[1776941169144,43.3,77492.23,25.6,-0.05812,4e-05,8.00382]
[1776941170924,43.3,77492.22,25.6,-0.05812,4e-05,8.00444]
[1776941171158,43.3,77492.23,25.6,-0.05813,4e-05,8.00496]
[1776941173443,43.3,77492.26,25.6,-0.05813,4e-05,8.00501]
[1776941175009,43.3,77492.26,25.6,-0.05813,4e-05,8.00536]
[1776941175769,43.3,77492.26,25.6,-0.05813,4e-05,8.00553]
[1776941179495,43.3,77493.87,25.6,-0.05807,4e-05,7.99941]
[1776941179946,43.3,77493.87,25.6,-0.05807,4e-05,7.99941]
[1776941180047,43.3,77493.17,25.6,-0.05811,4e-05,8.00262]
[1776941181769,43.3,77484.89,25.6,-0.05843,4e-05,8.0367]
[1776941181783,43.3,77480.55,25.6,-0.05861,4e-05,8.05557]
[1776941183513,43.3,77481.35,25.6,-0.05858,4e-05,8.05227]
[1776941183582,43.3,77479.7,25.6,-0.05864,4e-05,8.05924]
[1776941184307,43.3,77479.7,25.6,-0.05864,4e-05,8.05924]
[1776941184318,43.3,77479.7,25.6,-0.05864,4e-05,8.05924]
[1776941194319,43.31,77475.59,25.6,-0.05882,4e-05,8.07744]
[1776941199353,43.32,77462.06,25.6,-0.05938,4e-05,8.1355]
[1776941204389,43.32,77455.65,25.6,-0.05965,4e-05,8.1637]
[1776941209703,43.32,77444.75,25.6,-0.06009,4e-05,8.20991]
[1776941215466,43.33,77442.58,25.6,-0.06019,4e-05,8.22075]
[1776941216395,43.33,77442.58,25.6,-0.06019,4e-05,8.22075]
[1776941221270,43.33,77435.74,25.6,-0.06047,4e-05,8.25016]
[1776941221283,43.33,77435.74,25.6,-0.06047,4e-05,8.25016]
[1776941221301,43.33,77435.74,25.6,-0.06047,4e-05,8.25016]
[1776941226582,43.33,77418.25,25.6,-0.06118,4e-05,8.32397]
[1776941226717,43.33,77418.25,25.6,-0.06118,4e-05,8.32397]
[1776941231620,43.33,77411.87,25.6,-0.06144,4e-05,8.35093]
[1776941237930,43.33,77413.4,25.6,-0.06138,4e-05,8.34449]
[1776941243664,43.33,77403.46,25.6,-0.06179,4e-05,8.38619]
[1776941248699,43.33,77403.35,25.6,-0.06179,4e-05,8.38646]
[1776941253494,43.33,77403.74,25.6,-0.06175,4e-05,8.38134]
[1776941258218,43.33,77396.82,25.6,-0.06203,4e-05,8.4104]
[1776941258769,43.33,77391.73,25.6,-0.06224,4e-05,8.43225]
[1776941263804,43.33,77393.18,25.6,-0.0622,4e-05,8.42782]
[1776941268839,43.34,77391.45,25.6,-0.06229,4e-05,8.43683]
[1776941273874,43.34,77386.44,25.6,-0.06251,4e-05,8.45955]
[1776941278908,43.34,77381.06,25.6,-0.06274,4e-05,8.48378]
[1776941283944,43.35,77381.91,25.6,-0.06272,4e-05,8.48143]
[1776941285806,43.35,77381.97,25.6,-0.06272,4e-05,8.48143]
[1776941285861,43.35,77381.97,25.6,-0.06272,4e-05,8.48143]
[1776941285958,43.35,77388.7,25.6,-0.06244,4e-05,8.45311]
[1776941290993,43.35,77400.45,25.6,-0.06196,4e-05,8.40297]
[1776941296524,43.35,77400.18,25.6,-0.06197,4e-05,8.40387]
[1776941297362,43.35,77400.66,25.6,-0.06194,4e-05,8.40171]
[1776941297794,43.35,77400.66,25.6,-0.06194,4e-05,8.40171]
[1776941300609,43.35,77419.78,25.6,-0.06117,4e-05,8.32115]
[1776941308262,43.35,77418.78,25.6,-0.06121,4e-05,8.32575]
[1776941315314,43.35,77417.32,25.6,-0.06125,4e-05,8.32889]
[1776941316172,43.35,77413.53,25.6,-0.06141,4e-05,8.34535]
[1776941321210,43.35,77408.29,25.6,-0.06164,4e-05,8.36949]
[1776941324916,43.36,77408.22,25.6,-0.06166,4e-05,8.37095]
[1776941325238,43.36,77408.66,25.6,-0.06164,4e-05,8.36948]
[1776941330273,43.36,77415.63,25.6,-0.06136,4e-05,8.33999]
[1776941335308,43.36,77415.21,25.6,-0.06138,4e-05,8.34245]
[1776941340343,43.36,77414.86,25.6,-0.0614,4e-05,8.34502]
[1776941345378,43.36,77408.86,25.6,-0.06165,4e-05,8.37066]
[1776941348698,43.36,77408.52,25.6,-0.06167,4e-05,8.37205]
[1776941348800,43.36,77408.34,25.6,-0.06167,4e-05,8.37275]
[1776941354441,43.37,77406.35,25.6,-0.06177,4e-05,8.38309]
[1776941359476,43.37,77405.77,25.6,-0.06181,4e-05,8.38742]
[1776941361692,43.37,77405.06,25.6,-0.06185,4e-05,8.39079]
[1776941366217,43.37,77399.95,25.6,-0.06207,4e-05,8.41381]
[1776941366314,43.38,77400.29,25.6,-0.06206,4e-05,8.41301]
[1776941371526,43.37,77399.52,25.6,-0.06209,4e-05,8.41584]
[1776941377602,43.37,77399.62,25.6,-0.06205,4e-05,8.41125]
[1776941383381,43.37,77399.19,25.6,-0.06207,4e-05,8.41249]
[1776941383384,43.37,77399.03,25.6,-0.06207,4e-05,8.41304]
[1776941388680,43.37,77395.9,25.6,-0.06222,4e-05,8.42798]
[1776941393127,43.38,77389.02,25.6,-0.06251,4e-05,8.45789]
[1776941393291,43.38,77389.42,25.6,-0.06249,4e-05,8.45643]
[1776941396705,43.38,77388.0,25.6,-0.06255,4e-05,8.46187]
[1776941402020,43.37,77388.05,25.6,-0.06253,4e-05,8.46068]
[1776941405549,43.37,77388.22,25.6,-0.06252,4e-05,8.45921]
[1776941405801,43.37,77388.18,25.6,-0.06252,4e-05,8.45919]
[1776941411105,43.37,77391.52,25.6,-0.06239,4e-05,8.44612]
[1776941414864,43.38,77368.64,25.6,-0.06335,4e-05,8.54451]
[1776941418389,43.38,77365.88,25.6,-0.06347,4e-05,8.55652]
[1776941423450,43.38,77365.47,25.6,-0.06349,4e-05,8.55896]
[1776941432077,43.38,77367.27,25.6,-0.06343,4e-05,8.55215]
[1776941432614,43.38,77367.4,25.6,-0.0634,4e-05,8.54835]
[1776941432990,43.38,77379.35,25.6,-0.0629,4e-05,8.49758]
[1776941433556,43.38,77379.35,25.6,-0.0629,4e-05,8.49758]
[1776941435325,43.38,77390.22,25.6,-0.06245,4e-05,8.45122]
[1776941436109,43.38,77392.34,25.6,-0.06236,4e-05,8.44209]
[1776941440766,43.37,77391.99,25.6,-0.06234,4e-05,8.43935]
[1776941441047,43.37,77391.21,25.6,-0.06237,4e-05,8.44253]
[1776941446084,43.37,77389.76,25.6,-0.06244,4e-05,8.45014]
[1776941451119,43.38,77391.5,25.6,-0.06238,4e-05,8.44418]
[1776941456154,43.38,77394.17,25.6,-0.06229,4e-05,8.43437]
[1776941460481,43.38,77396.58,25.6,-0.0622,4e-05,8.42511]
[1776941460596,43.38,77400.37,25.6,-0.06205,4e-05,8.4094]
[1776941461189,43.38,77412.23,25.6,-0.06156,4e-05,8.35927]
[1776941462448,43.38,77412.23,25.6,-0.06156,4e-05,8.35927]
[1776941462611,43.38,77417.25,25.6,-0.06136,4e-05,8.33814]
[1776941463382,43.38,77417.25,25.6,-0.06136,4e-05,8.33814]
[1776941472029,43.38,77407.54,25.6,-0.06175,4e-05,8.37901]
[1776941473092,43.38,77407.12,25.6,-0.06177,4e-05,8.38072]
[1776941473275,43.38,77402.24,25.6,-0.06197,4e-05,8.40126]
[1776941478310,43.39,77393.05,25.6,-0.06236,4e-05,8.44162]
[1776941482759,43.39,77391.11,25.6,-0.06245,4e-05,8.45093]
[1776941483609,43.39,77391.12,25.6,-0.06245,4e-05,8.45114]
[1776941488774,43.39,77388.48,25.6,-0.06257,4e-05,8.46363]
[1776941494422,43.4,77387.81,25.6,-0.06259,4e-05,8.4646]
[1776941499457,43.4,77388.36,25.6,-0.06258,4e-05,8.46352]
[1776941504492,43.4,77393.27,25.6,-0.06239,4e-05,8.4441]
[1776941509528,43.4,77394.88,25.6,-0.06234,4e-05,8.43868]
[1776941509543,43.4,77394.88,25.6,-0.06234,4e-05,8.43868]
[1776941510356,43.4,77394.88,25.6,-0.06234,4e-05,8.43868]
[1776941510535,43.4,77397.64,25.6,-0.06223,4e-05,8.42729]
[1776941515209,43.4,77398.73,25.6,-0.06218,4e-05,8.42231]
[1776941515263,43.4,77402.97,25.6,-0.062,4e-05,8.40332]
[1776941520605,43.43,77403.95,25.6,-0.06206,4e-05,8.41042]
[1776941525640,43.43,77406.03,25.6,-0.06199,4e-05,8.40318]
[1776941530675,43.43,77405.2,25.6,-0.06204,4e-05,8.40823]
[1776941535709,43.44,77405.07,25.6,-0.06206,4e-05,8.41027]
[1776941542759,43.44,77405.15,25.6,-0.06207,4e-05,8.41196]
[1776941548332,43.44,77404.8,25.6,-0.0621,4e-05,8.41457]
[1776941548339,43.44,77404.8,25.6,-0.0621,4e-05,8.41457]
[1776941548372,43.45,77399.6,25.6,-0.06232,4e-05,8.4371]
[1776941551107,43.44,77398.07,25.6,-0.06238,4e-05,8.44318]
[1776941551135,43.44,77397.3,25.6,-0.06239,4e-05,8.44288]
[1776941552832,43.44,77381.6,25.6,-0.06304,4e-05,8.50987]
[1776941557867,43.45,77368.49,25.6,-0.06359,4e-05,8.56614]
[1776941562902,43.45,77368.27,25.6,-0.0636,4e-05,8.56738]
[1776941567937,43.45,77358.8,25.6,-0.064,4e-05,8.60805]
[1776941569599,43.45,77358.8,25.6,-0.064,4e-05,8.60805]
[1776941576978,43.45,77358.57,25.6,-0.06401,4e-05,8.60922]
[1776941582093,43.45,77362.2,25.6,-0.06386,4e-05,8.59386]
[1776941588079,43.45,77363.39,25.6,-0.06381,4e-05,8.58925]
[1776941593115,43.45,77360.31,25.6,-0.06395,4e-05,8.60282]
[1776941596629,43.45,77356.6,25.6,-0.0641,4e-05,8.6188]
[1776941601642,43.45,77356.66,25.6,-0.0641,4e-05,8.61883]
[1776941604768,43.45,77355.04,25.6,-0.06417,4e-05,8.62593]
[1776941606491,43.45,77354.96,25.6,-0.06418,4e-05,8.62632]
[1776941611746,43.45,77354.36,25.6,-0.06418,4e-05,8.62581]
[1776941611979,43.45,77354.36,25.6,-0.06418,4e-05,8.62581]
[1776941617109,43.45,77346.57,25.6,-0.06451,4e-05,8.65922]
[1776941617788,43.45,77346.31,25.6,-0.06452,4e-05,8.66031]
[1776941623324,43.45,77346.21,25.6,-0.06452,4e-05,8.66056]
[1776941628359,43.45,77346.29,25.6,-0.06452,4e-05,8.65998]
[1776941633395,43.45,77346.55,25.6,-0.0645,4e-05,8.65858]
[1776941638429,43.45,77347.03,25.6,-0.06448,4e-05,8.6562]
[1776941640212,43.45,77348.27,25.6,-0.06443,4e-05,8.65082]
[1776941641832,43.45,77350.85,25.6,-0.06432,4e-05,8.63967]
[1776941648621,43.45,77349.86,25.6,-0.06436,4e-05,8.64374]
[1776941659576,43.45,77350.24,25.6,-0.06434,4e-05,8.64173]
[1776941664612,43.45,77349.77,25.6,-0.06436,4e-05,8.64362]
[1776941669647,43.45,77343.98,25.6,-0.0646,4e-05,8.66824]
[1776941674682,43.45,77346.24,25.6,-0.06448,4e-05,8.65474]
[1776941679717,43.45,77346.82,25.6,-0.06445,4e-05,8.65195]
[1776941684754,43.44,77343.35,25.6,-0.06457,4e-05,8.66441]
[1776941689790,43.44,77343.85,25.6,-0.06455,4e-05,8.6617]
[1776941694867,43.43,77343.13,25.6,-0.06454,4e-05,8.66111]
[1776941699901,43.42,77343.04,25.6,-0.06449,4e-05,8.65594]
[1776941703735,43.41,77342.99,25.6,-0.06447,4e-05,8.65402]
[1776941704432,43.41,77343.16,25.6,-0.06446,4e-05,8.65224]
[1776941706435,43.41,77344.58,25.6,-0.0644,4e-05,8.64594]
[1776941711679,43.41,77343.82,25.6,-0.06442,4e-05,8.64863]
[1776941712401,43.41,77344.28,25.6,-0.0644,4e-05,8.64656]
[1776941712717,43.41,77344.28,25.6,-0.0644,4e-05,8.64656]
[1776941712485,43.41,77343.65,25.6,-0.06443,4e-05,8.64916]
[1776941712770,43.41,77343.65,25.6,-0.06443,4e-05,8.64916]
[1776941713236,43.41,77343.65,25.6,-0.06443,4e-05,8.64916]
[1776941715884,43.41,77328.75,25.6,-0.06507,4e-05,8.71389]
[1776941717632,43.41,77327.72,25.6,-0.06511,4e-05,8.71849]
[1776941717683,43.41,77328.66,25.6,-0.06507,4e-05,8.7146]
[1776941718575,43.41,77328.66,25.6,-0.06507,4e-05,8.7146]
[1776941718630,43.41,77334.07,25.6,-0.06484,4e-05,8.69108]
[1776941718848,43.41,77334.07,25.6,-0.06484,4e-05,8.69108]
[1776941718878,43.41,77334.07,25.6,-0.06484,4e-05,8.69108]
[1776941719638,43.41,77344.8,25.6,-0.06439,4e-05,8.64495]
[1776941720452,43.41,77370.98,25.6,-0.06329,4e-05,8.5332]
[1776941721480,43.41,77370.98,25.6,-0.06329,4e-05,8.5332]
[1776941722060,43.41,77370.09,25.6,-0.06333,4e-05,8.537]
[1776941722287,43.41,77370.09,25.6,-0.06333,4e-05,8.537]
[1776941723275,43.41,77360.63,25.6,-0.06372,4e-05,8.57746]
[1776941724106,43.41,77359.37,25.6,-0.06378,4e-05,8.58319]
[1776941726181,43.41,77364.53,25.6,-0.06356,4e-05,8.56122]
[1776941728260,43.41,77362.67,25.6,-0.06364,4e-05,8.5693]
[1776941730331,43.41,77362.63,25.6,-0.06365,4e-05,8.56962]
[1776941736171,43.41,77363.59,25.6,-0.06359,4e-05,8.56275]
[1776941736777,43.41,77363.59,25.6,-0.06359,4e-05,8.56275]
[1776941738605,43.41,77363.88,25.6,-0.06358,4e-05,8.56162]
[1776941742169,43.42,77363.06,25.6,-0.06362,4e-05,8.5656]
[1776941745236,43.42,77380.17,25.6,-0.06291,4e-05,8.49336]
[1776941750271,43.42,77379.15,25.6,-0.06297,4e-05,8.49893]
[1776941755306,43.42,77374.32,25.6,-0.06318,4e-05,8.52068]
[1776941760140,43.42,77370.87,25.6,-0.06333,4e-05,8.53614]
[1776941764329,43.43,77375.02,25.6,-0.06316,4e-05,8.51926]
[1776941768397,43.43,77392.89,25.6,-0.06244,4e-05,8.44475]
[1776941768810,43.43,77392.89,25.6,-0.06244,4e-05,8.44475]
[1776941774949,43.43,77395.03,25.6,-0.06237,4e-05,8.43777]
[1776941777828,43.44,77402.38,25.6,-0.06208,4e-05,8.40776]
[1776941782721,43.44,77402.49,25.6,-0.06209,4e-05,8.40875]
[1776941782757,43.44,77402.49,25.6,-0.06209,4e-05,8.40875]
[1776941783814,43.44,77402.08,25.6,-0.06211,4e-05,8.41084]
[1776941793572,43.45,77400.66,25.6,-0.06217,4e-05,8.41699]
[1776941798607,43.45,77394.14,25.6,-0.06246,4e-05,8.44593]
[1776941804649,43.45,77393.88,25.6,-0.06248,4e-05,8.4485]
[1776941809684,43.46,77385.92,25.6,-0.06282,4e-05,8.48334]
[1776941814723,43.46,77391.48,25.6,-0.0626,4e-05,8.46082]
[1776941819759,43.46,77393.4,25.6,-0.06253,4e-05,8.45384]
[1776941824795,43.46,77405.8,25.6,-0.06204,4e-05,8.40284]
[1776941828735,43.47,77415.42,25.6,-0.06165,4e-05,8.3633]
[1776941828781,43.47,77415.42,25.6,-0.06165,4e-05,8.3633]
[1776941829655,43.47,77418.1,25.6,-0.06155,4e-05,8.35241]
[1776941829822,43.47,77418.1,25.6,-0.06155,4e-05,8.35241]
[1776941834873,43.47,77423.77,25.6,-0.06134,4e-05,8.33107]
[1776941839908,43.48,77424.38,25.6,-0.06134,4e-05,8.33069]
[1776941841107,43.48,77424.38,25.6,-0.06134,4e-05,8.33069]
[1776941841126,43.48,77424.38,25.6,-0.06134,4e-05,8.33069]
[1776941842223,43.48,77423.47,25.6,-0.06138,4e-05,8.33539]
[1776941847969,43.49,77422.13,25.6,-0.06146,4e-05,8.34337]
[1776941853004,43.49,77421.8,25.6,-0.06147,4e-05,8.34343]
[1776941858039,43.49,77421.74,25.6,-0.06149,4e-05,8.34574]
[1776941863074,43.5,77422.6,25.6,-0.06147,4e-05,8.34423]
[1776941868109,43.5,77432.18,25.6,-0.06111,4e-05,8.30631]
[1776941873144,43.51,77429.33,25.6,-0.06125,4e-05,8.3207]
[1776941878179,43.52,77428.44,25.6,-0.06131,4e-05,8.32721]
[1776941883278,43.52,77430.65,25.6,-0.06124,4e-05,8.31981]
[1776941883669,43.52,77430.65,25.6,-0.06124,4e-05,8.31981]
[1776941883773,43.52,77436.82,25.6,-0.06099,4e-05,8.294]
[1776941885694,43.52,77446.81,25.6,-0.06059,4e-05,8.25284]
[1776941885760,43.52,77446.04,25.6,-0.06062,4e-05,8.2562]
[1776941889746,43.53,77432.9,25.6,-0.06117,4e-05,8.31316]
[1776941894778,43.53,77425.65,25.6,-0.06148,4e-05,8.34542]
[1776941894850,43.53,77425.65,25.6,-0.06148,4e-05,8.34542]
[1776941894863,43.53,77424.26,25.6,-0.06154,4e-05,8.35168]
[1776941896334,43.53,77440.82,25.6,-0.06087,4e-05,8.28242]
[1776941901369,43.53,77441.74,25.6,-0.06084,4e-05,8.27911]
[1776941903468,43.53,77441.46,25.6,-0.06085,4e-05,8.28039]
[1776941904393,43.53,77440.89,25.6,-0.06088,4e-05,8.28288]
[1776941905655,43.53,77440.85,25.6,-0.06088,4e-05,8.28315]
[1776941905715,43.53,77440.85,25.6,-0.06088,4e-05,8.28315]
[1776941905723,43.53,77440.85,25.6,-0.06088,4e-05,8.28315]
[1776941911439,43.54,77444.13,25.6,-0.06074,4e-05,8.267]
[1776941916475,43.54,77443.31,25.6,-0.06077,4e-05,8.27108]
[1776941918553,43.54,77443.31,25.6,-0.06077,4e-05,8.27108]
[1776941923713,43.54,77438.07,25.6,-0.06099,4e-05,8.29371]
[1776941929565,43.54,77441.7,25.6,-0.06085,4e-05,8.27933]
[1776941934601,43.54,77442.34,25.6,-0.06083,4e-05,8.27729]
[1776941935591,43.54,77442.34,25.6,-0.06083,4e-05,8.27729]
[1776941940643,43.54,77442.11,25.6,-0.06085,4e-05,8.27899]
[1776941940994,43.54,77442.11,25.6,-0.06085,4e-05,8.27899]
[1776941946685,43.55,77439.17,25.6,-0.06097,4e-05,8.29197]
[1776941951719,43.55,77438.08,25.6,-0.06102,4e-05,8.29703]
[1776941956755,43.55,77438.64,25.6,-0.06101,4e-05,8.29518]
[1776941961790,43.55,77438.69,25.6,-0.06101,4e-05,8.29548]
[1776941964811,43.55,77421.98,25.6,-0.06169,4e-05,8.36568]
[1776941967652,43.55,77415.41,25.6,-0.06195,4e-05,8.39323]
[1776941967832,43.55,77412.5,25.6,-0.06207,4e-05,8.4054]
[1776941972511,43.55,77410.5,25.6,-0.06214,4e-05,8.41174]
[1776941972528,43.55,77410.5,25.6,-0.06214,4e-05,8.41174]
[1776941972868,43.55,77412.02,25.6,-0.06208,4e-05,8.40566]
[1776941974881,43.55,77425.92,25.6,-0.06152,4e-05,8.34711]
[1776941977689,43.55,77426.88,25.6,-0.06148,4e-05,8.34305]
[1776941982937,43.55,77425.97,25.6,-0.06151,4e-05,8.34672]
[1776941987972,43.55,77426.28,25.6,-0.0615,4e-05,8.34531]
[1776941993007,43.55,77425.83,25.6,-0.06152,4e-05,8.3471]
[1776941998042,43.55,77426.18,25.6,-0.0615,4e-05,8.34547]
[1776942000990,43.55,77426.82,25.6,-0.06148,4e-05,8.34275]
[1776942001155,43.55,77426.79,25.6,-0.06148,4e-05,8.34284]
[1776942001488,43.55,77450.93,25.6,-0.0605,4e-05,8.242]
[1776942005305,43.55,77459.27,25.6,-0.06017,4e-05,8.20781]
[1776942010371,43.55,77461.62,25.6,-0.06009,4e-05,8.19899]
[1776942010381,43.55,77461.62,25.6,-0.06009,4e-05,8.19899]
[1776942016203,43.56,77458.68,25.6,-0.06022,4e-05,8.21274]
[1776942021235,43.56,77456.69,25.6,-0.06031,4e-05,8.22173]
[1776942022376,43.56,77456.69,25.6,-0.06031,4e-05,8.22173]
[1776942028283,43.56,77457.16,25.6,-0.0603,4e-05,8.22091]
[1776942033319,43.56,77460.56,25.6,-0.06015,4e-05,8.20427]
[1776942036341,43.57,77474.39,25.6,-0.05961,4e-05,8.14767]
[1776942039508,43.57,77481.52,25.6,-0.05933,4e-05,8.11881]
[1776942040204,43.57,77482.29,25.6,-0.0593,4e-05,8.11595]
[1776942040446,43.57,77482.29,25.6,-0.0593,4e-05,8.11595]
[1776942040461,43.57,77482.29,25.6,-0.0593,4e-05,8.11595]
[1776942040529,43.57,77482.17,25.6,-0.05931,4e-05,8.11676]
[1776942041598,43.57,77482.17,25.6,-0.05931,4e-05,8.11676]
[1776942042860,43.57,77490.08,25.6,-0.059,4e-05,8.0841]
[1776942043431,43.57,77492.31,25.6,-0.05891,4e-05,8.07489]
[1776942044074,43.57,77492.31,25.6,-0.05891,4e-05,8.07489]
[1776942044080,43.57,77493.76,25.6,-0.05885,4e-05,8.06891]
[1776942044976,43.57,77493.76,25.6,-0.05885,4e-05,8.06891]
[1776942045010,43.57,77497.28,25.6,-0.05872,4e-05,8.05482]
[1776942050732,43.57,77509.17,25.6,-0.05826,4e-05,8.00628]
[1776942052791,43.57,77509.44,25.6,-0.05825,4e-05,8.00533]
[1776942053501,43.57,77510.0,25.6,-0.05823,4e-05,8.00312]
[1776942055260,43.57,77515.14,25.6,-0.05803,4e-05,7.98232]
[1776942060959,43.57,77514.8,25.6,-0.05805,4e-05,7.98435]
[1776942061017,43.57,77511.48,25.6,-0.05818,4e-05,7.99805]
[1776942061395,43.57,77511.48,25.6,-0.05818,4e-05,7.99805]
[1776942061562,43.57,77492.01,25.6,-0.05894,4e-05,8.07838]
[1776942062347,43.57,77492.01,25.6,-0.05894,4e-05,8.07838]
[1776942062421,43.57,77492.01,25.6,-0.05894,4e-05,8.07838]
[1776942062490,43.57,77492.01,25.6,-0.05894,4e-05,8.07838]
[1776942062606,43.57,77466.64,25.6,-0.05994,4e-05,8.18309]
[1776942063747,43.57,77466.64,25.6,-0.05994,4e-05,8.18309]
[1776942065074,43.57,77463.79,25.6,-0.06006,4e-05,8.1955]
[1776942070594,43.58,77459.71,25.6,-0.06024,4e-05,8.21367]
[1776942075630,43.58,77460.06,25.6,-0.06023,4e-05,8.21307]
[1776942079698,43.58,77457.56,25.6,-0.06034,4e-05,8.22394]
[1776942085702,43.58,77449.52,25.6,-0.06067,4e-05,8.25838]
[1776942090737,43.58,77447.27,25.6,-0.06076,4e-05,8.26831]
[1776942092417,43.58,77446.76,25.6,-0.06076,4e-05,8.26722]
[1776942097785,43.59,77448.23,25.6,-0.06071,4e-05,8.26188]
[1776942102821,43.59,77448.14,25.6,-0.06072,4e-05,8.26295]
[1776942105295,43.59,77448.32,25.6,-0.06072,4e-05,8.26249]
[1776942114905,43.59,77448.8,25.6,-0.06071,4e-05,8.26198]
[1776942119940,43.59,77448.9,25.6,-0.06071,4e-05,8.26236]
[1776942122208,43.59,77448.9,25.6,-0.06071,4e-05,8.26236]
[1776942128163,43.6,77447.25,25.6,-0.06079,4e-05,8.27037]
[1776942129003,43.6,77468.4,25.6,-0.05995,4e-05,8.18286]
[1776942130751,43.6,77469.68,25.6,-0.0599,4e-05,8.17786]
[1776942132554,43.6,77462.92,25.6,-0.06018,4e-05,8.20643]
[1776942132572,43.6,77462.92,25.6,-0.06018,4e-05,8.20643]
[1776942137864,43.6,77459.63,25.6,-0.06032,4e-05,8.22126]
[1776942143102,43.6,77450.6,25.6,-0.06069,4e-05,8.25986]
[1776942144922,43.6,77450.74,25.6,-0.06069,4e-05,8.25943]
[1776942144974,43.6,77450.74,25.6,-0.06069,4e-05,8.25943]
[1776942151157,43.61,77449.64,25.6,-0.06072,4e-05,8.26179]
[1776942156193,43.61,77449.72,25.6,-0.06072,4e-05,8.26229]
[1776942161227,43.61,77455.08,25.6,-0.06052,4e-05,8.24089]
[1776942166263,43.61,77456.23,25.6,-0.06048,4e-05,8.23712]
[1776942171298,43.61,77456.41,25.6,-0.06048,4e-05,8.23737]
[1776942176333,43.62,77461.69,25.6,-0.06028,4e-05,8.2165]
[1776942181367,43.62,77463.65,25.6,-0.06021,4e-05,8.20952]
[1776942186403,43.62,77464.31,25.6,-0.0602,4e-05,8.20794]
[1776942191820,43.62,77463.35,25.6,-0.06024,4e-05,8.21281]
[1776942196915,43.63,77473.33,25.6,-0.05986,4e-05,8.17287]
[1776942202793,43.63,77479.82,25.6,-0.05962,4e-05,8.14789]
[1776942208657,43.64,77480.83,25.6,-0.0596,4e-05,8.14538]
[1776942212587,43.64,77495.71,25.6,-0.059,4e-05,8.08227]
[1776942214035,43.64,77495.71,25.6,-0.059,4e-05,8.08227]
[1776942214115,43.64,77495.8,25.6,-0.059,4e-05,8.08226]
[1776942215028,43.64,77495.8,25.6,-0.059,4e-05,8.08226]
[1776942215130,43.64,77494.26,25.6,-0.05906,4e-05,8.08855]
[1776942220601,43.64,77491.85,25.6,-0.05917,4e-05,8.10016]
[1776942220643,43.64,77490.5,25.6,-0.05923,4e-05,8.10603]
[1776942222300,43.64,77490.5,25.6,-0.05923,4e-05,8.10603]
[1776942222657,43.64,77487.24,25.6,-0.05936,4e-05,8.11966]
[1776942224653,43.64,77486.44,25.6,-0.05939,4e-05,8.12323]
[1776942229588,43.65,77490.59,25.6,-0.05924,4e-05,8.1075]
[1776942229706,43.65,77495.31,25.6,-0.05906,4e-05,8.08838]
[1776942231360,43.65,77495.31,25.6,-0.05906,4e-05,8.08838]
[1776942233518,43.65,77499.73,25.6,-0.05889,4e-05,8.07004]
[1776942235711,43.65,77499.29,25.6,-0.0589,4e-05,8.07171]
[1776942240783,43.65,77498.78,25.6,-0.05892,4e-05,8.07333]
[1776942246032,43.65,77501.53,25.6,-0.05881,4e-05,8.0617]
[1776942251860,43.64,77504.61,25.6,-0.05868,4e-05,8.04851]
[1776942256899,43.64,77510.12,25.6,-0.05846,4e-05,8.0257]
[1776942261934,43.64,77519.6,25.6,-0.0581,4e-05,7.98698]
[1776942266969,43.64,77515.66,25.6,-0.05825,4e-05,8.00339]
[1776942272009,43.65,77515.73,25.6,-0.05823,4e-05,8.00013]
[1776942277039,43.65,77514.55,25.6,-0.05828,4e-05,8.00528]
[1776942277498,43.65,77514.55,25.6,-0.05828,4e-05,8.00528]
[1776942283081,43.65,77516.54,25.6,-0.05821,4e-05,7.9976]
[1776942288116,43.65,77516.18,25.6,-0.05822,4e-05,7.99945]
[1776942288447,43.65,77516.18,25.6,-0.05822,4e-05,7.99945]
[1776942290724,43.65,77517.79,25.6,-0.05816,4e-05,7.99304]
[1776942296173,43.65,77522.81,25.6,-0.05797,4e-05,7.9732]
[1776942300072,43.65,77523.32,25.6,-0.05796,4e-05,7.97139]
[1776942305235,43.65,77524.87,25.6,-0.05791,4e-05,7.96614]
[1776942310272,43.65,77517.69,25.6,-0.05819,4e-05,7.99623]
[1776942312506,43.66,77512.34,25.6,-0.0584,4e-05,8.0183]
[1776942314822,43.66,77511.43,25.6,-0.05844,4e-05,8.02222]
[1776942320341,43.66,77511.16,25.6,-0.05846,4e-05,8.02396]
[1776942325377,43.66,77511.28,25.6,-0.05846,4e-05,8.02401]
[1776942326961,43.66,77511.5,25.6,-0.05845,4e-05,8.02321]
[1776942327391,43.66,77507.6,25.6,-0.0586,4e-05,8.03927]
[1776942331187,43.66,77502.19,25.6,-0.05882,4e-05,8.06277]
[1776942336454,43.67,77488.32,25.6,-0.05937,4e-05,8.11867]
[1776942341488,43.67,77482.3,25.6,-0.05962,4e-05,8.14493]
[1776942346524,43.67,77480.36,25.6,-0.05971,4e-05,8.15413]
[1776942350710,43.67,77476.26,25.6,-0.05987,4e-05,8.17168]
[1776942356594,43.68,77473.46,25.6,-0.06,4e-05,8.18445]
[1776942361629,43.68,77465.42,25.6,-0.06032,4e-05,8.21845]
[1776942366665,43.68,77474.09,25.6,-0.05999,4e-05,8.18324]
[1776942371699,43.68,77471.06,25.6,-0.06011,4e-05,8.19654]
[1776942376737,43.68,77473.3,25.6,-0.06003,4e-05,8.18799]
[1776942381772,43.69,77474.12,25.6,-0.06,4e-05,8.18535]
[1776942386808,43.69,77474.61,25.6,-0.05999,4e-05,8.18406]
[1776942392850,43.69,77475.66,25.6,-0.05994,4e-05,8.17733]
[1776942397885,43.69,77474.4,25.6,-0.05999,4e-05,8.18329]
[1776942402920,43.69,77469.32,25.6,-0.0602,4e-05,8.20493]
[1776942407955,43.69,77470.42,25.6,-0.06016,4e-05,8.20095]
[1776942412990,43.7,77471.75,25.6,-0.06012,4e-05,8.19611]
[1776942418025,43.7,77471.5,25.6,-0.06013,4e-05,8.19783]
[1776942422091,43.7,77448.86,25.6,-0.06104,4e-05,8.29219]
[1776942422630,43.7,77448.86,25.6,-0.06104,4e-05,8.29219]
[1776942427234,43.7,77452.65,25.6,-0.06089,4e-05,8.27621]
[1776942432497,43.7,77444.89,25.6,-0.0612,4e-05,8.3086]
[1776942438171,43.7,77442.04,25.6,-0.06131,4e-05,8.32024]
[1776942443206,43.7,77442.53,25.6,-0.06129,4e-05,8.31812]
[1776942448242,43.7,77443.74,25.6,-0.06124,4e-05,8.31309]
[1776942450255,43.7,77461.57,25.6,-0.06053,4e-05,8.23903]
[1776942451820,43.7,77462.95,25.6,-0.06045,4e-05,8.23011]
[1776942452782,43.7,77468.83,25.6,-0.06022,4e-05,8.2059]
[1776942454913,43.7,77469.7,25.6,-0.06019,4e-05,8.20269]
[1776942460325,43.7,77474.94,25.6,-0.05999,4e-05,8.18218]
[1776942465360,43.7,77474.58,25.6,-0.06002,4e-05,8.18469]
[1776942470395,43.71,77473.94,25.6,-0.06005,4e-05,8.18831]
[1776942475430,43.71,77472.75,25.6,-0.06011,4e-05,8.19413]
[1776942480466,43.71,77475.31,25.6,-0.06001,4e-05,8.18437]
[1776942481301,43.71,77475.31,25.6,-0.06001,4e-05,8.18437]
[1776942481409,43.71,77475.31,25.6,-0.06001,4e-05,8.18437]
[1776942481472,43.71,77494.4,25.6,-0.05926,4e-05,8.10589]
[1776942482914,43.71,77492.32,25.6,-0.05935,4e-05,8.11474]
[1776942483330,43.71,77492.32,25.6,-0.05935,4e-05,8.11474]
[1776942484888,43.71,77491.75,25.6,-0.05937,4e-05,8.11765]
[1776942485597,43.71,77491.75,25.6,-0.05937,4e-05,8.11765]
[1776942485500,43.71,77491.86,25.6,-0.05937,4e-05,8.11748]
[1776942490535,43.71,77492.86,25.6,-0.05933,4e-05,8.11274]
[1776942493196,43.71,77492.93,25.6,-0.05932,4e-05,8.11219]
[1776942498595,43.71,77492.57,25.6,-0.05933,4e-05,8.11283]
[1776942499650,43.71,77492.57,25.6,-0.05933,4e-05,8.11283]
[1776942502830,43.71,77492.35,25.6,-0.05933,4e-05,8.11313]
[1776942503561,43.71,77492.35,25.6,-0.05933,4e-05,8.11313]
[1776942504601,43.71,77492.35,25.6,-0.05933,4e-05,8.11297]
[1776942507157,43.71,77496.41,25.6,-0.05917,4e-05,8.09583]
[1776942507938,43.71,77497.88,25.6,-0.05911,4e-05,8.08966]
[1776942509882,43.7,77497.66,25.6,-0.05911,4e-05,8.09031]
[1776942512863,43.7,77496.95,25.6,-0.05912,4e-05,8.08965]
[1776942515316,43.7,77494.16,25.6,-0.05922,4e-05,8.10084]
[1776942515318,43.7,77494.16,25.6,-0.05922,4e-05,8.10084]
[1776942515943,43.7,77494.29,25.6,-0.05922,4e-05,8.10002]
[1776942516044,43.7,77496.78,25.6,-0.05912,4e-05,8.08965]
[1776942521855,43.7,77499.27,25.6,-0.05903,4e-05,8.08046]
[1776942521880,43.71,77498.88,25.6,-0.05905,4e-05,8.08258]
[1776942523690,43.71,77498.88,25.6,-0.05905,4e-05,8.08258]
[1776942524588,43.71,77498.28,25.6,-0.05907,4e-05,8.08504]
[1776942529671,43.7,77497.9,25.6,-0.05908,4e-05,8.08591]
[1776942530505,43.7,77497.65,25.6,-0.05909,4e-05,8.0868]
[1776942535853,43.7,77497.47,25.6,-0.05909,4e-05,8.0867]
[1776942540889,43.7,77493.49,25.6,-0.05924,4e-05,8.10224]
[1776942541986,43.7,77493.49,25.6,-0.05924,4e-05,8.10224]
[1776942541998,43.7,77493.49,25.6,-0.05924,4e-05,8.10224]
[1776942542681,43.7,77493.49,25.6,-0.05924,4e-05,8.10224]
[1776942542050,43.7,77492.92,25.6,-0.05926,4e-05,8.1044]
[1776942543242,43.7,77492.92,25.6,-0.05926,4e-05,8.1044]
[1776942544126,43.7,77480.91,25.6,-0.05973,4e-05,8.15404]
[1776942549477,43.7,77472.68,25.6,-0.06006,4e-05,8.18856]
[1776942552803,43.7,77479.76,25.6,-0.05979,4e-05,8.15968]
[1776942556602,43.7,77484.59,25.6,-0.0596,4e-05,8.14016]
[1776942556840,43.7,77486.17,25.6,-0.05954,4e-05,8.13381]
[1776942557697,43.7,77486.17,25.6,-0.05954,4e-05,8.13381]
[1776942558621,43.7,77486.17,25.6,-0.05954,4e-05,8.13397]
[1776942563667,43.71,77490.28,25.6,-0.05939,4e-05,8.11795]
[1776942564019,43.71,77490.03,25.6,-0.0594,4e-05,8.11916]
[1776942569086,43.71,77489.72,25.6,-0.05942,4e-05,8.12113]
[1776942574683,43.71,77491.6,25.6,-0.05933,4e-05,8.1108]
[1776942580035,43.71,77492.37,25.6,-0.05931,4e-05,8.10881]
[1776942583184,43.71,77475.8,25.6,-0.05997,4e-05,8.17781]
[1776942588218,43.71,77473.09,25.6,-0.06008,4e-05,8.18934]
[1776942593255,43.72,77475.69,25.6,-0.05998,4e-05,8.17904]
[1776942596022,43.72,77476.02,25.6,-0.05997,4e-05,8.17788]
[1776942601312,43.72,77467.57,25.6,-0.06031,4e-05,8.21336]
[1776942606346,43.72,77466.27,25.6,-0.06037,4e-05,8.219]
[1776942611382,43.72,77466.61,25.6,-0.06035,4e-05,8.21788]
[1776942612919,43.72,77466.61,25.6,-0.06035,4e-05,8.21788]
[1776942618431,43.72,77467.85,25.6,-0.06031,4e-05,8.21323]
[1776942623466,43.72,77467.86,25.6,-0.06031,4e-05,8.21361]
[1776942628501,43.72,77468.34,25.6,-0.0603,4e-05,8.21209]
[1776942633592,43.72,77473.16,25.6,-0.06009,4e-05,8.18934]
[1776942638628,43.72,77483.93,25.6,-0.05967,4e-05,8.1456]
[1776942643663,43.73,77490.45,25.6,-0.05942,4e-05,8.11986]
[1776942648698,43.73,77490.71,25.6,-0.05942,4e-05,8.11992]
[1776942651677,43.73,77490.75,25.6,-0.05943,4e-05,8.12019]
[1776942656756,43.73,77490.65,25.6,-0.05944,4e-05,8.12183]
[1776942661794,43.74,77491.09,25.6,-0.05943,4e-05,8.12101]
[1776942666829,43.74,77484.47,25.6,-0.0597,4e-05,8.1491]
[1776942671864,43.74,77485.02,25.6,-0.05969,4e-05,8.14757]
[1776942674502,43.74,77484.56,25.6,-0.05971,4e-05,8.14961]
[1776942679920,43.74,77487.15,25.6,-0.05961,4e-05,8.14]
[1776942684955,43.74,77487.12,25.6,-0.05962,4e-05,8.1409]
[1776942690997,43.75,77487.01,25.6,-0.05964,4e-05,8.14244]
[1776942696032,43.75,77484.44,25.6,-0.05972,4e-05,8.15039]
[1776942701067,43.75,77483.04,25.6,-0.05978,4e-05,8.15681]
[1776942707109,43.75,77484.49,25.6,-0.05973,4e-05,8.1516]
[1776942712011,43.75,77483.86,25.6,-0.05976,4e-05,8.15471]
[1776942717181,43.75,77484.0,25.6,-0.05977,4e-05,8.15489]
[1776942722167,43.76,77483.96,25.6,-0.05977,4e-05,8.15555]
[1776942722216,43.76,77470.44,25.6,-0.06031,4e-05,8.21149]
[1776942727251,43.76,77465.04,25.6,-0.06053,4e-05,8.2339]
[1776942732286,43.76,77459.6,25.6,-0.06074,4e-05,8.25642]
[1776942737321,43.76,77459.39,25.6,-0.06075,4e-05,8.25728]
[1776942742355,43.76,77460.86,25.6,-0.06069,4e-05,8.25127]
[1776942748398,43.76,77460.78,25.6,-0.0607,4e-05,8.2518]
[1776942753432,43.76,77460.48,25.6,-0.06069,4e-05,8.24997]
[1776942758467,43.76,77459.97,25.6,-0.06071,4e-05,8.25239]
[1776942763503,43.76,77459.79,25.6,-0.06072,4e-05,8.25347]
[1776942768539,43.76,77450.82,25.6,-0.06109,4e-05,8.29096]
[1776942773573,43.76,77449.95,25.6,-0.06112,4e-05,8.29467]
[1776942778607,43.76,77442.3,25.6,-0.06143,4e-05,8.3266]
[1776942783643,43.76,77442.02,25.6,-0.06144,4e-05,8.32759]
[1776942785603,43.76,77442.07,25.6,-0.06144,4e-05,8.32735]
[1776942791698,43.76,77442.45,25.6,-0.06142,4e-05,8.32552]
[1776942796734,43.76,77440.64,25.6,-0.06149,4e-05,8.3329]
[1776942801769,43.76,77441.07,25.6,-0.06147,4e-05,8.33087]
[1776942806804,43.76,77441.34,25.6,-0.06146,4e-05,8.32954]
[1776942811839,43.76,77441.28,25.6,-0.06144,4e-05,8.32624]
[1776942818891,43.76,77440.58,25.6,-0.06146,4e-05,8.32889]
[1776942823926,43.75,77440.2,25.6,-0.06148,4e-05,8.33029]
[1776942828961,43.75,77439.2,25.6,-0.06152,4e-05,8.33427]
[1776942833996,43.75,77440.1,25.6,-0.06148,4e-05,8.33032]
[1776942839031,43.75,77439.4,25.6,-0.0615,4e-05,8.33301]
[1776942844067,43.75,77439.76,25.6,-0.06149,4e-05,8.33123]
[1776942846583,43.75,77439.76,25.6,-0.06149,4e-05,8.33123]
[1776942846615,43.75,77439.76,25.6,-0.06149,4e-05,8.33123]
[1776942850109,43.75,77456.05,25.6,-0.06083,4e-05,8.26318]
[1776942855237,43.75,77458.99,25.6,-0.06071,4e-05,8.25118]
[1776942856037,43.75,77458.99,25.6,-0.06071,4e-05,8.25118]
[1776942856111,43.75,77458.99,25.6,-0.06071,4e-05,8.25118]
[1776942856120,43.75,77458.99,25.6,-0.06071,4e-05,8.25118]
[1776942856282,43.75,77446.9,25.6,-0.0612,4e-05,8.3015]
[1776942856494,43.75,77446.9,25.6,-0.0612,4e-05,8.3015]
[1776942856983,43.75,77446.9,25.6,-0.0612,4e-05,8.3015]
[1776942857090,43.75,77413.82,25.6,-0.06254,4e-05,8.43999]
[1776942858673,43.75,77418.59,25.6,-0.06235,4e-05,8.41969]
[1776942860076,43.75,77429.38,25.6,-0.0619,4e-05,8.37427]
[1776942862025,43.75,77431.83,25.6,-0.0618,4e-05,8.36376]
[1776942863070,43.75,77430.3,25.6,-0.06186,4e-05,8.37003]
[1776942864173,43.75,77433.46,25.6,-0.06173,4e-05,8.35669]
[1776942866319,43.75,77431.03,25.6,-0.06183,4e-05,8.36659]
[1776942872669,43.75,77427.7,25.6,-0.06193,4e-05,8.37609]
[1776942879325,43.74,77424.88,25.6,-0.06203,4e-05,8.38628]
[1776942884360,43.74,77427.43,25.6,-0.06192,4e-05,8.37457]
[1776942889394,43.74,77427.89,25.6,-0.06189,4e-05,8.37166]
[1776942894430,43.74,77434.54,25.6,-0.06161,4e-05,8.34298]
[1776942899464,43.74,77424.49,25.6,-0.06201,4e-05,8.38434]
[1776942902781,43.74,77423.43,25.6,-0.06205,4e-05,8.38825]
[1776942905252,43.73,77423.59,25.6,-0.06204,4e-05,8.38719]
[1776942906292,43.73,77426.66,25.6,-0.06192,4e-05,8.37413]
[1776942911654,43.73,77429.92,25.6,-0.06177,4e-05,8.3596]
[1776942913294,43.73,77429.75,25.6,-0.06178,4e-05,8.35997]
[1776942918599,43.73,77433.4,25.6,-0.06162,4e-05,8.34359]
[1776942923633,43.73,77436.56,25.6,-0.06149,4e-05,8.32975]
[1776942928669,43.73,77435.58,25.6,-0.06152,4e-05,8.33331]
[1776942932697,43.72,77419.7,25.6,-0.06214,4e-05,8.39591]
[1776942937732,43.72,77413.74,25.6,-0.06237,4e-05,8.41987]
[1776942943774,43.72,77414.73,25.6,-0.06232,4e-05,8.41425]
[1776942946279,43.72,77414.8,25.6,-0.06231,4e-05,8.41345]
[1776942949153,43.72,77415.75,25.6,-0.06227,4e-05,8.40895]
[1776942953844,43.71,77434.68,25.6,-0.06149,4e-05,8.32863]
[1776942956502,43.71,77434.56,25.6,-0.06149,4e-05,8.32888]
[1776942961210,43.71,77442.3,25.6,-0.06117,4e-05,8.29599]
[1776942961961,43.71,77442.3,25.6,-0.06117,4e-05,8.29599]
[1776942961962,43.71,77442.3,25.6,-0.06117,4e-05,8.29599]
[1776942963028,43.71,77444.96,25.6,-0.06106,4e-05,8.28485]
[1776942967345,43.71,77456.0,25.6,-0.06062,4e-05,8.23903]
[1776942972984,43.71,77466.38,25.6,-0.06021,4e-05,8.19666]
[1776942978019,43.72,77464.72,25.6,-0.06028,4e-05,8.20427]
[1776942983055,43.72,77464.94,25.6,-0.06028,4e-05,8.20406]
[1776942988089,43.72,77453.0,25.6,-0.06077,4e-05,8.25413]
[1776942993125,43.72,77452.28,25.6,-0.06077,4e-05,8.25411]
[1776942998160,43.72,77451.81,25.6,-0.0608,4e-05,8.25645]
[1776943003196,43.72,77438.25,25.6,-0.06135,4e-05,8.31326]
[1776943005258,43.72,77437.97,25.6,-0.06136,4e-05,8.31443]
[1776943011667,43.72,77428.58,25.6,-0.06174,4e-05,8.35345]
[1776943017293,43.72,77427.43,25.6,-0.06178,4e-05,8.35795]
[1776943018326,43.72,77427.43,25.6,-0.06178,4e-05,8.35795]
[1776943024343,43.72,77426.41,25.6,-0.06182,4e-05,8.36189]
[1776943029378,43.72,77427.77,25.6,-0.06176,4e-05,8.35594]
[1776943034413,43.72,77426.73,25.6,-0.0618,4e-05,8.36002]
[1776943039448,43.72,77419.55,25.6,-0.06209,4e-05,8.38977]
[1776943044330,43.72,77417.31,25.6,-0.06218,4e-05,8.39868]
[1776943044333,43.72,77417.31,25.6,-0.06218,4e-05,8.39868]
[1776943050525,43.71,77416.93,25.6,-0.06218,4e-05,8.39931]
[1776943055560,43.71,77423.5,25.6,-0.06189,4e-05,8.36773]
[1776943059995,43.71,77418.63,25.6,-0.06208,4e-05,8.38782]
[1776943065630,43.71,77415.15,25.6,-0.06221,4e-05,8.40131]
[1776943070665,43.71,77415.56,25.6,-0.06219,4e-05,8.39865]
[1776943073753,43.71,77416.92,25.6,-0.06213,4e-05,8.39255]
[1776943074067,43.71,77416.92,25.6,-0.06213,4e-05,8.39255]
[1776943074693,43.7,77440.14,25.6,-0.06118,4e-05,8.29505]
[1776943076081,43.7,77440.14,25.6,-0.06118,4e-05,8.29505]
[1776943076169,43.7,77440.14,25.6,-0.06118,4e-05,8.29505]
[1776943076911,43.7,77448.17,25.6,-0.06086,4e-05,8.26142]
[1776943079627,43.7,77451.23,25.6,-0.06074,4e-05,8.24876]
[1776943083862,43.71,77449.32,25.6,-0.06081,4e-05,8.25697]
[1776943089380,43.71,77451.44,25.6,-0.06073,4e-05,8.24849]
[1776943090806,43.71,77473.17,25.6,-0.05987,4e-05,8.15882]
[1776943095841,43.71,77471.9,25.6,-0.05993,4e-05,8.16521]
[1776943100876,43.71,77471.44,25.6,-0.05996,4e-05,8.16817]
[1776943105912,43.71,77471.3,25.6,-0.05997,4e-05,8.16976]
[1776943108356,43.71,77472.72,25.6,-0.05992,4e-05,8.1643]
[1776943108932,43.71,77482.67,25.6,-0.05952,4e-05,8.12309]
[1776943111102,43.71,77487.75,25.6,-0.05932,4e-05,8.10207]
[1776943116989,43.71,77492.96,25.6,-0.05909,4e-05,8.07688]
[1776943118573,43.71,77490.12,25.6,-0.0592,4e-05,8.08847]
[1776943122641,43.71,77491.61,25.6,-0.05914,4e-05,8.08198]
[1776943128066,43.71,77489.34,25.6,-0.05922,4e-05,8.09066]
[1776943133101,43.71,77489.83,25.6,-0.0592,4e-05,8.08803]
[1776943134346,43.71,77489.83,25.6,-0.0592,4e-05,8.08803]
[1776943135116,43.71,77490.06,25.6,-0.05919,4e-05,8.08723]
[1776943140151,43.71,77491.93,25.6,-0.05913,4e-05,8.08096]
[1776943145157,43.72,77491.08,25.6,-0.05917,4e-05,8.0855]
[1776943150221,43.72,77489.62,25.6,-0.05925,4e-05,8.09293]
[1776943152727,43.72,77483.13,25.6,-0.05951,4e-05,8.12008]
[1776943158277,43.72,77475.01,25.6,-0.05984,4e-05,8.15447]
[1776943163312,43.72,77474.68,25.6,-0.05985,4e-05,8.1565]
[1776943168347,43.72,77463.75,25.6,-0.06029,4e-05,8.20229]
[1776943173382,43.73,77469.29,25.6,-0.06006,4e-05,8.17649]
[1776943175915,43.73,77467.6,25.6,-0.06013,4e-05,8.1836]
[1776943181440,43.73,77469.5,25.6,-0.06006,4e-05,8.1766]
[1776943186475,43.73,77476.41,25.6,-0.05979,4e-05,8.14879]
[1776943191532,43.73,77466.14,25.6,-0.06021,4e-05,8.19198]
[1776943196567,43.73,77466.02,25.6,-0.06022,4e-05,8.19303]
[1776943201602,43.73,77465.98,25.6,-0.06022,4e-05,8.19377]
[1776943206637,43.74,77468.07,25.6,-0.06014,4e-05,8.18575]
[1776943211672,43.74,77466.59,25.6,-0.06021,4e-05,8.19252]
[1776943218721,43.74,77467.31,25.6,-0.06019,4e-05,8.19046]
[1776943223755,43.74,77473.46,25.6,-0.05995,4e-05,8.16579]
[1776943228792,43.74,77473.9,25.6,-0.05994,4e-05,8.16491]
[1776943233827,43.74,77474.01,25.6,-0.05993,4e-05,8.16199]
[1776943238862,43.75,77474.36,25.6,-0.05992,4e-05,8.16141]
[1776943242516,43.75,77478.68,25.6,-0.05975,4e-05,8.14411]
[1776943245220,43.75,77488.02,25.6,-0.05939,4e-05,8.10604]
[1776943246187,43.75,77488.28,25.6,-0.05938,4e-05,8.10546]
[1776943247073,43.75,77491.52,25.6,-0.05926,4e-05,8.09241]
[1776943247327,43.75,77491.52,25.6,-0.05926,4e-05,8.09241]
[1776943247366,43.75,77491.52,25.6,-0.05926,4e-05,8.09241]
[1776943247475,43.75,77491.52,25.6,-0.05926,4e-05,8.09241]
[1776943247459,43.75,77492.37,25.6,-0.05923,4e-05,8.0892]
[1776943247885,43.75,77492.37,25.6,-0.05923,4e-05,8.0892]
[1776943248100,43.75,77492.37,25.6,-0.05923,4e-05,8.0892]
[1776943248998,43.75,77501.95,25.6,-0.05885,4e-05,8.04984]
[1776943249000,43.75,77501.95,25.6,-0.05885,4e-05,8.04984]
[1776943252042,43.75,77505.85,25.6,-0.0587,4e-05,8.03382]
[1776943252715,43.75,77506.38,25.6,-0.05868,4e-05,8.0316]
[1776943253763,43.75,77508.49,25.6,-0.05859,4e-05,8.02298]
[1776943253898,43.75,77508.49,25.6,-0.05859,4e-05,8.02298]
[1776943256590,43.75,77510.99,25.6,-0.0585,4e-05,8.01272]
[1776943257212,43.75,77510.99,25.6,-0.0585,4e-05,8.01272]
[1776943263036,43.75,77511.15,25.6,-0.05849,4e-05,8.01206]
[1776943268071,43.75,77511.37,25.6,-0.05848,4e-05,8.01118]
[1776943271943,43.75,77511.39,25.6,-0.05848,4e-05,8.01113]
[1776943277134,43.75,77506.76,25.6,-0.05866,4e-05,8.03006]
[1776943281463,43.75,77505.3,25.6,-0.05872,4e-05,8.03596]
[1776943282169,43.75,77505.25,25.6,-0.05872,4e-05,8.03651]
[1776943287179,43.75,77500.62,25.6,-0.05892,4e-05,8.05692]
[1776943288143,43.76,77499.4,25.6,-0.05897,4e-05,8.06226]
[1776943288313,43.76,77499.4,25.6,-0.05897,4e-05,8.06226]
[1776943288914,43.76,77499.48,25.6,-0.05897,4e-05,8.06226]
[1776943289218,43.76,77498.62,25.6,-0.059,4e-05,8.06611]
[1776943293039,43.76,77500.35,25.6,-0.05891,4e-05,8.0555]
[1776943296307,43.76,77498.44,25.6,-0.05899,4e-05,8.06315]
[1776943296493,43.76,77498.44,25.6,-0.05899,4e-05,8.06315]
[1776943297284,43.76,77497.61,25.6,-0.05902,4e-05,8.06648]
[1776943298111,43.76,77497.8,25.6,-0.05901,4e-05,8.06562]
[1776943298504,43.76,77497.8,25.6,-0.05901,4e-05,8.06562]
[1776943298281,43.76,77497.04,25.6,-0.05904,4e-05,8.06866]
[1776943303316,43.76,77493.39,25.6,-0.0592,4e-05,8.08505]
[1776943307976,43.76,77498.15,25.6,-0.05902,4e-05,8.06667]
[1776943313386,43.77,77498.38,25.6,-0.05903,4e-05,8.06753]
[1776943318422,43.77,77498.39,25.6,-0.05904,4e-05,8.06897]
[1776943323457,43.77,77495.04,25.6,-0.05919,4e-05,8.08415]
[1776943329499,43.78,77496.32,25.6,-0.05915,4e-05,8.08052]
[1776943334534,43.78,77492.73,25.6,-0.0593,4e-05,8.09656]
[1776943339569,43.78,77493.39,25.6,-0.05929,4e-05,8.095]
[1776943341086,43.78,77493.39,25.6,-0.05929,4e-05,8.095]
[1776943342146,43.78,77500.11,25.6,-0.05903,4e-05,8.06798]
[1776943347625,43.79,77503.11,25.6,-0.05893,4e-05,8.05751]
[1776943352660,43.79,77503.69,25.6,-0.0589,4e-05,8.05335]
[1776943357702,43.79,77503.89,25.6,-0.05891,4e-05,8.05404]
[1776943362737,43.8,77506.05,25.6,-0.05883,4e-05,8.04667]
[1776943368579,43.8,77515.12,25.6,-0.05849,4e-05,8.01087]
[1776943368779,43.8,77516.35,25.6,-0.05845,4e-05,8.00657]
[1776943371297,43.8,77517.07,25.6,-0.05842,4e-05,8.00361]
[1776943371398,43.8,77515.93,25.6,-0.05847,4e-05,8.00821]
[1776943373955,43.8,77513.34,25.6,-0.05857,4e-05,8.01912]
[1776943374056,43.8,77513.33,25.6,-0.05857,4e-05,8.01951]
[1776943375762,43.8,77513.61,25.6,-0.05857,4e-05,8.01871]
[1776943375830,43.8,77513.27,25.6,-0.05858,4e-05,8.02006]
[1776943379115,43.8,77513.68,25.6,-0.05857,4e-05,8.01909]
[1776943381149,43.81,77511.13,25.6,-0.05868,4e-05,8.03019]
[1776943381225,43.81,77510.27,25.6,-0.05872,4e-05,8.03437]
[1776943382099,43.81,77510.27,25.6,-0.05872,4e-05,8.03437]
[1776943382149,43.81,77510.23,25.6,-0.05872,4e-05,8.03447]
[1776943387915,43.81,77508.2,25.6,-0.05881,4e-05,8.04425]
[1776943392950,43.81,77504.5,25.6,-0.05897,4e-05,8.06091]
[1776943393953,43.81,77504.5,25.6,-0.05897,4e-05,8.06091]
[1776943394753,43.82,77504.7,25.6,-0.05896,4e-05,8.06038]
[1776943399999,43.82,77501.32,25.6,-0.05911,4e-05,8.07595]
[1776943405034,43.82,77502.0,25.6,-0.0591,4e-05,8.07454]
[1776943410069,43.83,77500.27,25.6,-0.05918,4e-05,8.08293]
[1776943415104,43.83,77501.87,25.6,-0.05911,4e-05,8.07462]
[1776943420139,43.83,77501.39,25.6,-0.05914,4e-05,8.07793]
[1776943425174,43.84,77500.67,25.6,-0.05918,4e-05,8.08222]
[1776943430209,43.84,77501.83,25.6,-0.05915,4e-05,8.07883]
[1776943431937,43.84,77501.78,25.6,-0.05915,4e-05,8.07931]
[1776943436799,43.84,77500.1,25.6,-0.05923,4e-05,8.08755]
[1776943439839,43.84,77500.0,25.6,-0.05924,4e-05,8.08872]
[1776943446322,43.85,77500.27,25.6,-0.05925,4e-05,8.0893]
[1776943449710,43.85,77499.93,25.6,-0.05926,4e-05,8.09116]
[1776943459413,43.85,77503.28,25.6,-0.05915,4e-05,8.07922]
[1776943460485,43.85,77503.28,25.6,-0.05915,4e-05,8.07922]
[1776943461287,43.85,77504.79,25.6,-0.05909,4e-05,8.07329]
[1776943466461,43.86,77511.46,25.6,-0.05885,4e-05,8.04761]
[1776943471497,43.86,77511.45,25.6,-0.05884,4e-05,8.04572]
[1776943476531,43.86,77511.43,25.6,-0.05885,4e-05,8.04718]
[1776943480607,43.86,77511.01,25.6,-0.05888,4e-05,8.04973]
[1776943485450,43.87,77511.25,25.6,-0.05888,4e-05,8.05014]
[1776943485595,43.87,77510.83,25.6,-0.0589,4e-05,8.05214]
[1776943486073,43.87,77510.83,25.6,-0.0589,4e-05,8.05214]
[1776943486602,43.87,77510.78,25.6,-0.0589,4e-05,8.05224]
[1776943491687,43.87,77512.39,25.6,-0.05885,4e-05,8.04682]
[1776943491840,43.87,77512.77,25.6,-0.05884,4e-05,8.04557]
[1776943495818,43.87,77513.74,25.6,-0.05881,4e-05,8.0428]
[1776943496673,43.87,77513.66,25.6,-0.05881,4e-05,8.04303]
[1776943498387,43.87,77513.66,25.6,-0.05881,4e-05,8.04303]
[1776943498689,43.87,77513.6,25.6,-0.05881,4e-05,8.04308]
[1776943498918,43.87,77513.6,25.6,-0.05881,4e-05,8.04308]
[1776943499770,43.87,77513.6,25.6,-0.05881,4e-05,8.04308]
[1776943500968,43.87,77513.68,25.6,-0.05881,4e-05,8.04294]
[1776943501711,43.87,77514.07,25.6,-0.05879,4e-05,8.04124]
[1776943502712,43.87,77514.07,25.6,-0.05879,4e-05,8.04124]
[1776943502718,43.87,77513.83,25.6,-0.0588,4e-05,8.04211]
[1776943505969,43.88,77513.39,25.6,-0.05883,4e-05,8.04475]
[1776943511781,43.88,77512.16,25.6,-0.05889,4e-05,8.05135]
[1776943516815,43.88,77508.14,25.6,-0.05906,4e-05,8.06895]
[1776943521851,43.88,77509.12,25.6,-0.05903,4e-05,8.06609]
[1776943526886,43.89,77508.86,25.6,-0.05905,4e-05,8.06825]
[1776943531921,43.89,77510.02,25.6,-0.05899,4e-05,8.0613]
[1776943536288,43.89,77511.03,25.6,-0.05896,4e-05,8.05788]
[1776943536330,43.89,77510.82,25.6,-0.05897,4e-05,8.05921]
[1776943541654,43.89,77520.37,25.6,-0.0586,4e-05,8.01987]
[1776943544443,43.89,77510.82,25.6,-0.05897,4e-05,8.0586]
[1776943547323,43.89,77508.8,25.6,-0.05904,4e-05,8.06636]
[1776943553080,43.89,77515.24,25.6,-0.05878,4e-05,8.039]
[1776943558115,43.89,77514.76,25.6,-0.0588,4e-05,8.04039]
[1776943563154,43.88,77514.16,25.6,-0.05881,4e-05,8.04233]
[1776943568189,43.88,77515.23,25.6,-0.05877,4e-05,8.03751]
[1776943574231,43.88,77516.07,25.6,-0.05873,4e-05,8.0336]
[1776943579267,43.88,77518.11,25.6,-0.05865,4e-05,8.02486]
[1776943584303,43.88,77520.43,25.6,-0.05855,4e-05,8.01519]
[1776943589338,43.88,77518.14,25.6,-0.05864,4e-05,8.02429]
[1776943594373,43.88,77518.17,25.6,-0.05862,4e-05,8.02065]
[1776943599836,43.88,77515.25,25.6,-0.05873,4e-05,8.03241]
[1776943601085,43.88,77505.81,25.6,-0.0591,4e-05,8.07089]
[1776943601535,43.88,77505.81,25.6,-0.0591,4e-05,8.07089]
[1776943601741,43.88,77501.44,25.6,-0.05927,4e-05,8.08903]
[1776943602389,43.88,77501.44,25.6,-0.05927,4e-05,8.08903]
[1776943602429,43.88,77501.31,25.6,-0.05928,4e-05,8.08982]
[1776943604031,43.88,77501.32,25.6,-0.05928,4e-05,8.08965]
[1776943604443,43.88,77501.85,25.6,-0.05926,4e-05,8.08774]
[1776943609478,43.88,77501.61,25.6,-0.05928,4e-05,8.08999]
[1776943610646,43.88,77501.61,25.6,-0.05928,4e-05,8.08999]
[1776943611614,43.88,77501.72,25.6,-0.05928,4e-05,8.08978]
[1776943611618,43.88,77501.72,25.6,-0.05928,4e-05,8.08978]
[1776943611648,43.88,77501.72,25.6,-0.05928,4e-05,8.08978]
[1776943611650,43.89,77502.3,25.6,-0.05926,4e-05,8.08765]
[1776943613162,43.89,77509.38,25.6,-0.05898,4e-05,8.05857]
[1776943613690,43.89,77509.38,25.6,-0.05898,4e-05,8.05857]
[1776943613774,43.88,77508.23,25.6,-0.05902,4e-05,8.06317]
[1776943614556,43.88,77508.23,25.6,-0.05902,4e-05,8.06317]
[1776943614879,43.88,77508.23,25.6,-0.05902,4e-05,8.06317]
[1776943620555,43.89,77500.39,25.6,-0.05935,4e-05,8.09696]
[1776943623860,43.89,77498.45,25.6,-0.05943,4e-05,8.10533]
[1776943624890,43.89,77498.44,25.6,-0.05943,4e-05,8.10557]
[1776943626102,43.89,77493.4,25.6,-0.05963,4e-05,8.12663]
[1776943630879,43.89,77487.92,25.6,-0.05985,4e-05,8.14972]
[1776943637362,43.89,77487.48,25.6,-0.05988,4e-05,8.15239]
[1776943639098,43.89,77489.32,25.6,-0.05981,4e-05,8.14508]
[1776943639689,43.89,77501.59,25.6,-0.05932,4e-05,8.09452]
[1776943644724,43.89,77502.46,25.6,-0.05928,4e-05,8.09013]
[1776943649758,43.89,77502.72,25.6,-0.05926,4e-05,8.08827]
[1776943650189,43.89,77502.72,25.6,-0.05926,4e-05,8.08827]
[1776943651772,43.89,77503.26,25.6,-0.05922,4e-05,8.08281]
[1776943652475,43.89,77503.26,25.6,-0.05922,4e-05,8.08281]
[1776943657815,43.89,77510.02,25.6,-0.05897,4e-05,8.05682]
[1776943662635,43.9,77514.17,25.6,-0.05882,4e-05,8.04096]
[1776943663331,43.9,77518.1,25.6,-0.05867,4e-05,8.02525]
[1776943663748,43.9,77518.1,25.6,-0.05867,4e-05,8.02525]
[1776943664709,43.9,77517.86,25.6,-0.05868,4e-05,8.02654]
[1776943664864,43.9,77517.64,25.6,-0.05869,4e-05,8.02775]
[1776943667117,43.9,77516.49,25.6,-0.05874,4e-05,8.03226]
[1776943669610,43.9,77523.16,25.6,-0.05848,4e-05,8.00497]
[1776943670593,43.9,77522.59,25.6,-0.0585,4e-05,8.00724]
[1776943670911,43.9,77522.59,25.6,-0.0585,4e-05,8.00724]
[1776943675820,43.9,77516.04,25.6,-0.05875,4e-05,8.03357]
[1776943675943,43.9,77515.75,25.6,-0.05876,4e-05,8.03465]
[1776943680978,43.9,77516.04,25.6,-0.05876,4e-05,8.03495]
[1776943683328,43.9,77511.14,25.6,-0.05896,4e-05,8.05549]
[1776943688832,43.9,77503.59,25.6,-0.05926,4e-05,8.08718]
[1776943694273,43.91,77509.13,25.6,-0.05906,4e-05,8.06591]
[1776943700112,43.91,77510.47,25.6,-0.05902,4e-05,8.06218]
[1776943705185,43.91,77513.21,25.6,-0.05892,4e-05,8.05199]
[1776943710447,43.92,77516.37,25.6,-0.05881,4e-05,8.04044]
[1776943717230,43.92,77511.57,25.6,-0.059,4e-05,8.05875]
[1776943722265,43.92,77509.55,25.6,-0.05909,4e-05,8.06824]
[1776943727300,43.93,77496.65,25.6,-0.0596,4e-05,8.12215]
[1776943732661,43.93,77495.78,25.6,-0.05964,4e-05,8.12635]
[1776943738377,43.93,77496.02,25.6,-0.05964,4e-05,8.12647]
[1776943742791,43.93,77496.2,25.6,-0.05964,4e-05,8.12622]
[1776943744552,43.93,77494.74,25.6,-0.0597,4e-05,8.13253]
[1776943750462,43.94,77497.1,25.6,-0.05962,4e-05,8.12416]
[1776943755497,43.94,77497.36,25.6,-0.05962,4e-05,8.12394]
[1776943760532,43.94,77490.93,25.6,-0.05988,4e-05,8.15106]
[1776943765567,43.94,77491.8,25.6,-0.05985,4e-05,8.14814]
[1776943770602,43.94,77492.36,25.6,-0.05984,4e-05,8.14655]
[1776943775637,43.94,77490.22,25.6,-0.05991,4e-05,8.15274]
[1776943780672,43.95,77490.19,25.6,-0.05991,4e-05,8.15353]
[1776943785706,43.95,77491.68,25.6,-0.05986,4e-05,8.14811]
[1776943787898,43.95,77491.27,25.6,-0.05988,4e-05,8.14994]
[1776943787954,43.95,77463.47,25.6,-0.06099,4e-05,8.26469]
[1776943789736,43.95,77483.54,25.6,-0.06019,4e-05,8.18182]
[1776943791032,43.95,77483.54,25.6,-0.06019,4e-05,8.18182]
[1776943791050,43.95,77483.54,25.6,-0.06019,4e-05,8.18182]
[1776943791059,43.95,77483.54,25.6,-0.06019,4e-05,8.18182]
[1776943796789,43.95,77489.35,25.6,-0.05996,4e-05,8.15881]
[1776943801824,43.95,77502.05,25.6,-0.05947,4e-05,8.10746]
[1776943804473,43.95,77503.07,25.6,-0.05943,4e-05,8.10373]
[1776943804845,43.95,77513.77,25.6,-0.05902,4e-05,8.06026]
[1776943809879,43.95,77505.27,25.6,-0.05935,4e-05,8.09443]
[1776943811812,43.95,77500.86,25.6,-0.05952,4e-05,8.11231]
[1776943811821,43.95,77500.86,25.6,-0.05952,4e-05,8.11231]
[1776943811894,43.95,77497.02,25.6,-0.05967,4e-05,8.12784]
[1776943816929,43.95,77494.89,25.6,-0.05976,4e-05,8.13738]
[1776943821966,43.95,77481.75,25.6,-0.06028,4e-05,8.19204]
[1776943827001,43.95,77478.54,25.6,-0.06041,4e-05,8.20557]
[1776943832041,43.95,77465.76,25.6,-0.0609,4e-05,8.25491]
[1776943837076,43.95,77465.76,25.6,-0.0609,4e-05,8.25471]
[1776943837846,43.95,77465.76,25.6,-0.0609,4e-05,8.25471]
[1776943838399,43.95,77470.58,25.6,-0.06071,4e-05,8.23475]
[1776943839090,43.95,77471.16,25.6,-0.06068,4e-05,8.23235]
[1776943840467,43.95,77471.73,25.6,-0.06066,4e-05,8.22961]
[1776943841105,43.95,77472.86,25.6,-0.06061,4e-05,8.22456]
[1776943841225,43.95,77472.86,25.6,-0.06061,4e-05,8.22456]
[1776943842111,43.95,77484.13,25.6,-0.06016,4e-05,8.17775]
[1776943847146,43.95,77489.4,25.6,-0.05993,4e-05,8.15471]
[1776943848748,43.95,77489.4,25.6,-0.05993,4e-05,8.15471]
[1776943848769,43.95,77489.4,25.6,-0.05993,4e-05,8.15471]
[1776943848839,43.95,77489.52,25.6,-0.05993,4e-05,8.15368]
[1776943854195,43.95,77489.01,25.6,-0.05995,4e-05,8.15635]
[1776943859230,43.95,77489.12,25.6,-0.05995,4e-05,8.15643]
[1776943864266,43.95,77477.08,25.6,-0.06043,4e-05,8.20642]
[1776943866280,43.95,77462.23,25.6,-0.06103,4e-05,8.26779]
[1776943871315,43.95,77458.51,25.6,-0.06117,4e-05,8.28274]
[1776943876350,43.95,77452.78,25.6,-0.0614,4e-05,8.30607]
[1776943881385,43.95,77457.24,25.6,-0.06121,4e-05,8.28701]
[1776943886420,43.95,77456.87,25.6,-0.06122,4e-05,8.28818]
[1776943891455,43.95,77457.79,25.6,-0.06116,4e-05,8.2807]
[1776943896490,43.95,77456.06,25.6,-0.06123,4e-05,8.28765]
[1776943901525,43.94,77468.42,25.6,-0.06073,4e-05,8.23629]
[1776943902946,43.94,77468.42,25.6,-0.06073,4e-05,8.23629]
[1776943908576,43.95,77468.4,25.6,-0.06074,4e-05,8.23664]
[1776943913611,43.95,77465.2,25.6,-0.06087,4e-05,8.25009]
[1776943918647,43.95,77464.61,25.6,-0.06089,4e-05,8.25245]
[1776943923681,43.95,77467.54,25.6,-0.06077,4e-05,8.24042]
[1776943925927,43.95,77467.58,25.6,-0.06077,4e-05,8.24028]
[1776943926028,43.95,77475.67,25.6,-0.06045,4e-05,8.20691]
[1776943927454,43.95,77483.43,25.6,-0.06014,4e-05,8.17464]
[1776943927709,43.95,77481.85,25.6,-0.0602,4e-05,8.18127]
[1776943931587,43.95,77482.68,25.6,-0.06017,4e-05,8.17822]
[1776943931680,43.95,77482.68,25.6,-0.06017,4e-05,8.17834]
[1776943933651,43.95,77486.45,25.6,-0.06002,4e-05,8.16257]
[1776943933752,43.95,77486.55,25.6,-0.06001,4e-05,8.16191]
[1776943938787,43.95,77484.67,25.6,-0.0601,4e-05,8.17034]
[1776943943823,43.95,77484.07,25.6,-0.06012,4e-05,8.1734]
[1776943945044,43.95,77484.07,25.6,-0.06012,4e-05,8.1734]
[1776943950872,43.95,77481.76,25.6,-0.06022,4e-05,8.18361]
[1776943955907,43.95,77480.38,25.6,-0.06026,4e-05,8.18634]
[1776943961023,43.95,77480.4,25.6,-0.06026,4e-05,8.18656]
[1776943966984,43.95,77473.68,25.6,-0.06053,4e-05,8.21463]
[1776943972022,43.95,77471.18,25.6,-0.06063,4e-05,8.22505]
[1776943977058,43.95,77465.67,25.6,-0.06085,4e-05,8.24778]
[1776943982093,43.95,77469.84,25.6,-0.06069,4e-05,8.23047]
[1776943988135,43.95,77467.61,25.6,-0.06077,4e-05,8.23968]
[1776943993170,43.95,77466.02,25.6,-0.06084,4e-05,8.24627]
[1776943996191,43.95,77452.71,25.6,-0.06137,4e-05,8.30127]
[1776943998376,43.95,77447.41,25.6,-0.06158,4e-05,8.32309]
[1776943998437,43.95,77447.41,25.6,-0.06158,4e-05,8.32309]
[1776944004247,43.95,77442.26,25.6,-0.06179,4e-05,8.34379]
[1776944006647,43.95,77441.24,25.6,-0.06182,4e-05,8.34778]
[1776944012725,43.95,77450.43,25.6,-0.06143,4e-05,8.30587]
[1776944012731,43.95,77450.43,25.6,-0.06143,4e-05,8.30587]
[1776944018345,43.95,77450.32,25.6,-0.06143,4e-05,8.306]
[1776944023360,43.95,77451.15,25.6,-0.06139,4e-05,8.30243]
[1776944023361,43.95,77451.15,25.6,-0.06139,4e-05,8.30243]
[1776944027528,43.95,77453.28,25.6,-0.06131,4e-05,8.29351]
[1776944030651,43.95,77468.05,25.6,-0.06072,4e-05,8.23251]
[1776944038485,43.95,77467.23,25.6,-0.06076,4e-05,8.23658]
[1776944043520,43.95,77458.63,25.6,-0.0611,4e-05,8.27219]
[1776944048556,43.95,77454.55,25.6,-0.06126,4e-05,8.289]
[1776944053591,43.95,77454.46,25.6,-0.06127,4e-05,8.28918]
[1776944055662,43.95,77452.16,25.6,-0.06136,4e-05,8.29869]
[1776944059727,43.95,77438.81,25.6,-0.06189,4e-05,8.35388]
[1776944066682,43.95,77431.02,25.6,-0.0622,4e-05,8.38525]
[1776944067773,43.95,77431.02,25.6,-0.0622,4e-05,8.38525]
[1776944070861,43.94,77427.44,25.6,-0.06234,4e-05,8.39963]
[1776944072231,43.94,77422.87,25.6,-0.0625,4e-05,8.41494]
[1776944077250,43.94,77419.07,25.6,-0.06265,4e-05,8.42976]
[1776944077626,43.94,77419.42,25.6,-0.06263,4e-05,8.42774]
[1776944080013,43.94,77420.31,25.6,-0.06259,4e-05,8.42374]
[1776944080147,43.94,77420.31,25.6,-0.06259,4e-05,8.42374]
[1776944085817,43.93,77417.49,25.6,-0.06268,4e-05,8.43337]
[1776944090853,43.93,77417.17,25.6,-0.06268,4e-05,8.43328]
[1776944095888,43.93,77417.14,25.6,-0.06267,4e-05,8.43192]
[1776944098264,43.93,77417.18,25.6,-0.06266,4e-05,8.43145]
[1776944103944,43.92,77415.67,25.6,-0.06271,4e-05,8.43571]
[1776944108987,43.92,77418.17,25.6,-0.06259,4e-05,8.42375]
[1776944114023,43.92,77418.42,25.6,-0.06257,4e-05,8.42127]
[1776944117442,43.91,77418.09,25.6,-0.06257,4e-05,8.4218]
[1776944123084,43.91,77418.8,25.6,-0.06253,4e-05,8.41713]
[1776944124978,43.91,77418.88,25.6,-0.06252,4e-05,8.41651]
[1776944125130,43.91,77418.88,25.6,-0.06252,4e-05,8.41651]
[1776944125294,43.91,77418.88,25.6,-0.06252,4e-05,8.41651]
[1776944127710,43.91,77442.62,25.6,-0.06155,4e-05,8.31682]
[1776944127755,43.91,77442.62,25.6,-0.06155,4e-05,8.31682]
[1776944130949,43.91,77443.39,25.6,-0.06151,4e-05,8.31326]
[1776944131451,43.91,77453.78,25.6,-0.06107,4e-05,8.26665]
[1776944134030,43.91,77451.07,25.6,-0.06118,4e-05,8.27782]
[1776944139201,43.91,77451.21,25.6,-0.06117,4e-05,8.27686]
[1776944141216,43.91,77465.4,25.6,-0.0606,4e-05,8.21812]
[1776944146251,43.91,77469.18,25.6,-0.06045,4e-05,8.20279]
[1776944149199,43.91,77476.13,25.6,-0.06018,4e-05,8.17428]
[1776944149408,43.91,77481.87,25.6,-0.05995,4e-05,8.15078]
[1776944149716,43.91,77481.87,25.6,-0.05995,4e-05,8.15078]
[1776944154024,43.9,77499.22,25.6,-0.05926,4e-05,8.0789]
[1776944159184,43.9,77500.33,25.6,-0.05921,4e-05,8.07369]
[1776944160793,43.9,77502.65,25.6,-0.05912,4e-05,8.06394]
[1776944160922,43.9,77502.65,25.6,-0.05912,4e-05,8.06394]
[1776944166391,43.9,77522.65,25.6,-0.05834,4e-05,7.98221]
[1776944169504,43.9,77523.89,25.6,-0.05829,4e-05,7.97722]
[1776944171662,43.9,77524.18,25.6,-0.05828,4e-05,7.97606]
[1776944179271,43.9,77518.87,25.6,-0.05848,4e-05,7.9976]
[1776944182512,43.9,77519.64,25.6,-0.05845,4e-05,7.99435]
[1776944183004,43.9,77519.64,25.6,-0.05845,4e-05,7.99435]
[1776944185073,43.9,77533.56,25.6,-0.05791,4e-05,7.93788]
[1776944190504,43.9,77540.57,25.6,-0.05765,4e-05,7.91009]
[1776944196941,43.9,77541.73,25.6,-0.05759,4e-05,7.90284]
[1776944202645,43.91,77529.34,25.6,-0.05807,4e-05,7.95343]
[1776944204316,43.91,77529.34,25.6,-0.05807,4e-05,7.95343]
[1776944210272,43.91,77534.05,25.6,-0.05789,4e-05,7.93463]
[1776944211832,43.91,77541.34,25.6,-0.05761,4e-05,7.90529]
[1776944217028,43.91,77539.73,25.6,-0.05768,4e-05,7.91236]
[1776944222789,43.91,77538.29,25.6,-0.05774,4e-05,7.91874]
[1776944227823,43.91,77526.86,25.6,-0.05818,4e-05,7.96516]
[1776944232858,43.91,77529.13,25.6,-0.05809,4e-05,7.9559]
[1776944237115,43.91,77527.15,25.6,-0.05817,4e-05,7.96391]
[1776944237262,43.91,77527.15,25.6,-0.05817,4e-05,7.96391]
[1776944237372,43.91,77527.15,25.6,-0.05817,4e-05,7.96391]
[1776944237412,43.91,77569.2,25.6,-0.05656,4e-05,7.79447]
[1776944238924,43.91,77581.84,25.6,-0.05609,4e-05,7.7442]
[1776944239159,43.91,77581.84,25.6,-0.05609,4e-05,7.7442]
[1776944239250,43.91,77584.04,25.6,-0.05601,4e-05,7.73543]
[1776944239628,43.91,77584.04,25.6,-0.05601,4e-05,7.73543]
[1776944241130,43.91,77572.34,25.6,-0.05645,4e-05,7.78247]
[1776944243799,43.91,77553.81,25.6,-0.05715,4e-05,7.85604]
[1776944243928,43.91,77553.81,25.6,-0.05715,4e-05,7.85604]
[1776944244085,43.91,77553.81,25.6,-0.05715,4e-05,7.85604]
[1776944246067,43.91,77557.34,25.6,-0.05701,4e-05,7.84123]
[1776944246073,43.91,77557.34,25.6,-0.05701,4e-05,7.84123]
[1776944246132,43.91,77556.61,25.6,-0.05703,4e-05,7.84388]
[1776944246895,43.91,77556.61,25.6,-0.05703,4e-05,7.84388]
[1776944252341,43.91,77559.18,25.6,-0.05694,4e-05,7.83448]
[1776944253931,43.91,77554.47,25.6,-0.0571,4e-05,7.85049]
[1776944259047,43.91,77541.97,25.6,-0.05759,4e-05,7.90151]
[1776944261644,43.91,77530.08,25.6,-0.05805,4e-05,7.94972]
[1776944267103,43.91,77525.74,25.6,-0.05821,4e-05,7.96707]
[1776944271706,43.91,77534.16,25.6,-0.05789,4e-05,7.93305]
[1776944277173,43.91,77538.54,25.6,-0.05772,4e-05,7.91575]
[1776944282521,43.91,77545.28,25.6,-0.05747,4e-05,7.88882]
[1776944284221,43.91,77561.08,25.6,-0.05687,4e-05,7.82562]
[1776944289259,43.92,77577.27,25.6,-0.05627,4e-05,7.76193]
[1776944293291,43.92,77591.72,25.6,-0.05574,4e-05,7.70584]
[1776944298325,43.92,77593.88,25.6,-0.05568,4e-05,7.69943]
[1776944300161,43.93,77586.58,25.6,-0.05595,4e-05,7.72888]
[1776944300340,43.93,77572.62,25.6,-0.05648,4e-05,7.78496]
[1776944305375,43.93,77562.13,25.6,-0.05689,4e-05,7.82822]
[1776944310187,43.93,77554.59,25.6,-0.05718,4e-05,7.8592]
[1776944314016,43.93,77556.03,25.6,-0.05711,4e-05,7.85076]
[1776944315499,43.93,77549.98,25.6,-0.05735,4e-05,7.87526]
[1776944321489,43.94,77549.96,25.6,-0.05736,4e-05,7.87637]
[1776944322081,43.94,77549.96,25.6,-0.05736,4e-05,7.87637]
[1776944327531,43.94,77546.92,25.6,-0.05748,4e-05,7.8892]
[1776944331558,43.94,77530.31,25.6,-0.05812,4e-05,7.95666]
[1776944336612,43.94,77528.08,25.6,-0.0582,4e-05,7.96569]
[1776944341636,43.94,77522.81,25.6,-0.05841,4e-05,7.98686]
[1776944346671,43.94,77530.25,25.6,-0.05812,4e-05,7.95656]
[1776944351705,43.94,77544.55,25.6,-0.05757,4e-05,7.89886]
[1776944357749,43.94,77543.92,25.6,-0.0576,4e-05,7.90196]
[1776944362783,43.94,77542.45,25.6,-0.05766,4e-05,7.90836]
[1776944368007,43.94,77543.84,25.6,-0.05761,4e-05,7.90312]
[1776944373861,43.94,77546.7,25.6,-0.05749,4e-05,7.8892]
[1776944378895,43.94,77546.41,25.6,-0.0575,4e-05,7.89103]
[1776944383931,43.95,77548.16,25.6,-0.05744,4e-05,7.88465]
[1776944388966,43.95,77550.23,25.6,-0.05737,4e-05,7.87707]
[1776944391027,43.95,77549.24,25.6,-0.05741,4e-05,7.88121]
[1776944393330,43.95,77537.06,25.6,-0.05788,4e-05,7.93067]
[1776944399037,43.95,77548.01,25.6,-0.05747,4e-05,7.88722]
[1776944404073,43.95,77549.58,25.6,-0.05741,4e-05,7.88165]
[1776944409108,43.95,77551.12,25.6,-0.05736,4e-05,7.87616]
[1776944414149,43.95,77550.04,25.6,-0.05741,4e-05,7.88121]
[1776944420186,43.96,77549.87,25.6,-0.05742,4e-05,7.88265]
[1776944420936,43.96,77549.87,25.6,-0.05742,4e-05,7.88265]
[1776944421851,43.96,77548.38,25.6,-0.05748,4e-05,7.8889]
[1776944428242,43.96,77541.63,25.6,-0.05775,4e-05,7.91669]
[1776944430787,43.96,77541.74,25.6,-0.05774,4e-05,7.91637]
[1776944436177,43.96,77538.45,25.6,-0.05785,4e-05,7.92664]
[1776944441333,43.96,77537.87,25.6,-0.05788,4e-05,7.92929]
[1776944442534,43.96,77537.87,25.6,-0.05788,4e-05,7.92929]
[1776944448382,43.96,77538.07,25.6,-0.05787,4e-05,7.92885]
[1776944453417,43.96,77538.48,25.6,-0.05786,4e-05,7.92747]
[1776944458454,43.96,77539.79,25.6,-0.05781,4e-05,7.92247]
[1776944463489,43.96,77550.58,25.6,-0.0574,4e-05,7.87941]
[1776944468524,43.96,77546.78,25.6,-0.05755,4e-05,7.8953]
[1776944473559,43.97,77548.81,25.6,-0.05748,4e-05,7.88768]
[1776944478594,43.97,77544.34,25.6,-0.05765,4e-05,7.90615]
[1776944483629,43.97,77549.04,25.6,-0.05748,4e-05,7.88758]
[1776944488663,43.97,77549.61,25.6,-0.05746,4e-05,7.88579]
[1776944493699,43.97,77550.93,25.6,-0.05739,4e-05,7.87763]
[1776944498734,43.97,77550.92,25.6,-0.0574,4e-05,7.87817]
[1776944502762,43.97,77564.87,25.6,-0.05687,4e-05,7.82258]
[1776944507797,43.97,77565.34,25.6,-0.05686,4e-05,7.82172]
[1776944512832,43.98,77566.16,25.6,-0.05684,4e-05,7.81937]
[1776944517867,43.98,77571.77,25.6,-0.05664,4e-05,7.79787]
[1776944522902,43.98,77571.52,25.6,-0.05666,4e-05,7.80015]
[1776944527936,43.98,77570.65,25.6,-0.0567,4e-05,7.8049]
[1776944532972,43.99,77574.95,25.6,-0.05655,4e-05,7.7892]
[1776944538007,43.99,77575.84,25.6,-0.05653,4e-05,7.78718]
[1776944543041,44.0,77579.09,25.6,-0.05643,4e-05,7.77583]
[1776944548077,44.0,77577.39,25.6,-0.05651,4e-05,7.78431]
[1776944553115,44.0,77587.85,25.6,-0.05611,4e-05,7.74106]
[1776944554869,44.0,77587.7,25.6,-0.05612,4e-05,7.74205]
[1776944557400,44.01,77570.91,25.6,-0.05676,4e-05,7.80985]
[1776944560849,44.01,77556.85,25.6,-0.0573,4e-05,7.86727]
[1776944566774,44.01,77559.78,25.6,-0.0572,4e-05,7.85646]
[1776944568227,44.01,77579.4,25.6,-0.05646,4e-05,7.77854]
[1776944573262,44.02,77580.65,25.6,-0.05643,4e-05,7.77513]
[1776944578562,44.02,77579.06,25.6,-0.0565,4e-05,7.78277]
[1776944584340,44.02,77574.83,25.6,-0.05668,4e-05,7.80215]
[1776944589375,44.03,77575.15,25.6,-0.05668,4e-05,7.8023]
[1776944595417,44.03,77574.14,25.6,-0.05674,4e-05,7.8081]
[1776944600452,44.04,77576.26,25.6,-0.05667,4e-05,7.80113]
[1776944604479,44.04,77596.91,25.6,-0.05591,4e-05,7.72027]
[1776944609515,44.04,77590.79,25.6,-0.05616,4e-05,7.74676]
[1776944612535,44.05,77576.56,25.6,-0.05668,4e-05,7.80129]
[1776944617571,44.05,77575.56,25.6,-0.05673,4e-05,7.80669]
[1776944622683,44.05,77574.21,25.6,-0.05679,4e-05,7.81317]
[1776944628647,44.06,77571.21,25.6,-0.05692,4e-05,7.82692]
[1776944633683,44.06,77572.88,25.6,-0.05687,4e-05,7.82139]
[1776944638718,44.06,77572.1,25.6,-0.05691,4e-05,7.8257]
[1776944641576,44.06,77571.78,25.6,-0.05693,4e-05,7.82747]
[1776944646785,44.07,77571.3,25.6,-0.05696,4e-05,7.83085]
[1776944648799,44.07,77590.53,25.6,-0.05624,4e-05,7.75465]
[1776944648948,44.07,77590.53,25.6,-0.05624,4e-05,7.75465]
[1776944654841,44.07,77593.73,25.6,-0.05614,4e-05,7.74419]
[1776944660883,44.08,77597.35,25.6,-0.05603,4e-05,7.73213]
[1776944665918,44.08,77601.11,25.6,-0.0559,4e-05,7.71919]
[1776944670953,44.09,77602.13,25.6,-0.05588,4e-05,7.71714]
[1776944674388,44.09,77602.38,25.6,-0.05586,4e-05,7.71365]
[1776944680017,44.1,77613.75,25.6,-0.05546,4e-05,7.67157]
[1776944685065,44.1,77612.37,25.6,-0.05553,4e-05,7.67912]
[1776944690101,44.1,77614.08,25.6,-0.05549,4e-05,7.67443]
[1776944695136,44.11,77613.06,25.6,-0.05555,4e-05,7.68042]
[1776944700172,44.11,77608.33,25.6,-0.05574,4e-05,7.70093]
[1776944705206,44.12,77612.23,25.6,-0.05561,4e-05,7.68711]
[1776944710241,44.12,77622.9,25.6,-0.05523,4e-05,7.64702]
[1776944715276,44.13,77625.5,25.6,-0.05515,4e-05,7.63877]
[1776944720369,44.13,77617.92,25.6,-0.05545,4e-05,7.67007]
[1776944726353,44.14,77619.7,25.6,-0.0554,4e-05,7.6656]
[1776944731388,44.14,77631.75,25.6,-0.05495,4e-05,7.6167]
[1776944733001,44.14,77631.75,25.6,-0.05495,4e-05,7.6167]
[1776944733180,44.14,77634.28,25.6,-0.05487,4e-05,7.60761]
[1776944733519,44.14,77634.28,25.6,-0.05487,4e-05,7.60761]
[1776944733662,44.14,77634.28,25.6,-0.05487,4e-05,7.60761]
[1776944733760,44.14,77639.94,25.6,-0.05466,4e-05,7.58541]
[1776944734189,44.14,77639.94,25.6,-0.05466,4e-05,7.58541]
[1776944736153,44.14,77633.37,25.6,-0.0549,4e-05,7.6112]
[1776944736423,44.14,77632.76,25.6,-0.05492,4e-05,7.6136]
[1776944741458,44.15,77634.62,25.6,-0.05488,4e-05,7.60842]
[1776944744071,44.15,77635.44,25.6,-0.05485,4e-05,7.60609]
[1776944750792,44.16,77639.71,25.6,-0.05472,4e-05,7.59219]
[1776944750863,44.16,77639.93,25.6,-0.05472,4e-05,7.59233]
[1776944751551,44.16,77639.93,25.6,-0.05472,4e-05,7.59233]
[1776944752661,44.16,77643.73,25.6,-0.05459,4e-05,7.5775]
[1776944752852,44.16,77647.97,25.6,-0.05443,4e-05,7.56098]
[1776944758897,44.16,77647.85,25.6,-0.05446,4e-05,7.56405]
[1776944759222,44.17,77651.39,25.6,-0.05434,4e-05,7.55077]
[1776944763620,44.17,77636.48,25.6,-0.05491,4e-05,7.61191]
[1776944765088,44.17,77635.89,25.6,-0.05493,4e-05,7.61473]
[1776944765867,44.17,77640.27,25.6,-0.05477,4e-05,7.59759]
[1776944771228,44.17,77650.46,25.6,-0.05441,4e-05,7.55833]
[1776944776363,44.18,77654.59,25.6,-0.05426,4e-05,7.54303]
[1776944781746,44.18,77653.04,25.6,-0.05433,4e-05,7.55007]
[1776944785792,44.18,77659.72,25.6,-0.05409,4e-05,7.52448]
[1776944785833,44.18,77659.65,25.6,-0.05409,4e-05,7.52495]
[1776944786988,44.18,77659.65,25.6,-0.05409,4e-05,7.52495]
[1776944792187,44.18,77654.19,25.6,-0.05426,4e-05,7.54173]
[1776944792823,44.18,77654.78,25.6,-0.05424,4e-05,7.53959]
[1776944794899,44.18,77655.11,25.6,-0.05423,4e-05,7.53848]
[1776944795001,44.18,77656.49,25.6,-0.05418,4e-05,7.53327]
[1776944800880,44.18,77653.73,25.6,-0.05427,4e-05,7.54267]
[1776944801934,44.18,77653.73,25.6,-0.05427,4e-05,7.54267]
[1776944801975,44.17,77653.73,25.6,-0.05427,4e-05,7.54243]
[1776944807929,44.18,77655.0,25.6,-0.05423,4e-05,7.53852]
[1776944812966,44.18,77651.1,25.6,-0.05438,4e-05,7.55449]
[1776944818000,44.18,77649.81,25.6,-0.05443,4e-05,7.56019]
[1776944823039,44.18,77649.62,25.6,-0.05444,4e-05,7.56166]
[1776944828074,44.18,77645.26,25.6,-0.05461,4e-05,7.57938]
[1776944833109,44.19,77644.5,25.6,-0.05464,4e-05,7.58306]
[1776944838508,44.19,77649.1,25.6,-0.05448,4e-05,7.56567]
[1776944838638,44.19,77649.1,25.6,-0.05448,4e-05,7.56567]
[1776944844187,44.19,77663.43,25.6,-0.05397,4e-05,7.51127]
[1776944846917,44.19,77662.98,25.6,-0.05399,4e-05,7.51326]
[1776944846993,44.19,77663.06,25.6,-0.05399,4e-05,7.51342]
[1776944847769,44.19,77663.06,25.6,-0.05399,4e-05,7.51342]
[1776944847854,44.19,77665.04,25.6,-0.05392,4e-05,7.50556]
[1776944849833,44.19,77666.74,25.6,-0.05386,4e-05,7.49895]
[1776944850075,44.19,77666.74,25.6,-0.05386,4e-05,7.49895]
[1776944850157,44.19,77665.27,25.6,-0.05392,4e-05,7.50518]
[1776944850306,44.19,77665.27,25.6,-0.05392,4e-05,7.50518]
[1776944851845,44.19,77692.79,25.6,-0.05291,4e-05,7.39536]
[1776944857289,44.19,77684.71,25.6,-0.05319,4e-05,7.42629]
[1776944862330,44.19,77692.94,25.6,-0.0529,4e-05,7.39445]
[1776944867705,44.19,77697.63,25.6,-0.05273,4e-05,7.37643]
[1776944873768,44.19,77695.24,25.6,-0.05282,4e-05,7.38532]
[1776944874069,44.19,77695.24,25.6,-0.05282,4e-05,7.38532]
[1776944874931,44.19,77694.66,25.6,-0.05284,4e-05,7.38752]
[1776944880453,44.19,77695.31,25.6,-0.05281,4e-05,7.38484]
[1776944885487,44.19,77686.12,25.6,-0.05314,4e-05,7.41985]
[1776944890523,44.19,77693.98,25.6,-0.05285,4e-05,7.38904]
[1776944895559,44.19,77697.61,25.6,-0.05272,4e-05,7.37484]
[1776944900594,44.19,77700.83,25.6,-0.0526,4e-05,7.36236]
[1776944904990,44.19,77705.09,25.6,-0.05245,4e-05,7.34598]
[1776944907455,44.19,77712.55,25.6,-0.05219,4e-05,7.31746]
[1776944912678,44.19,77698.48,25.6,-0.05267,4e-05,7.36853]
[1776944917712,44.19,77695.77,25.6,-0.05277,4e-05,7.3789]
[1776944918369,44.19,77695.77,25.6,-0.05277,4e-05,7.3789]
[1776944919120,44.19,77695.77,25.6,-0.05277,4e-05,7.3789]
[1776944921125,44.19,77678.68,25.6,-0.05338,4e-05,7.4448]
[1776944926705,44.19,77680.41,25.6,-0.05331,4e-05,7.4373]
[1776944931811,44.18,77683.7,25.6,-0.05318,4e-05,7.42386]
[1776944936846,44.18,77683.99,25.6,-0.05317,4e-05,7.42233]
[1776944940965,44.18,77678.89,25.6,-0.05335,4e-05,7.44175]
[1776944942185,44.18,77675.82,25.6,-0.05346,4e-05,7.4535]
[1776944943880,44.18,77683.61,25.6,-0.05317,4e-05,7.42306]
[1776944949461,44.18,77680.42,25.6,-0.05328,4e-05,7.43482]
[1776944954978,44.18,77667.5,25.6,-0.05374,4e-05,7.48397]
[1776944955463,44.18,77667.5,25.6,-0.05374,4e-05,7.48397]
[1776944955985,44.18,77665.97,25.6,-0.0538,4e-05,7.49013]
[1776944961024,44.18,77658.89,25.6,-0.05406,4e-05,7.51868]
[1776944966059,44.18,77651.63,25.6,-0.05433,4e-05,7.54763]
[1776944971097,44.18,77646.98,25.6,-0.05449,4e-05,7.56317]
[1776944973080,44.18,77644.92,25.6,-0.05456,4e-05,7.57135]
[1776944979153,44.19,77644.33,25.6,-0.05459,4e-05,7.57448]
[1776944984188,44.19,77644.3,25.6,-0.0546,4e-05,7.57524]
[1776944989223,44.19,77643.9,25.6,-0.05462,4e-05,7.5775]
[1776944994258,44.19,77644.01,25.6,-0.05462,4e-05,7.5778]
[1776944996895,44.19,77643.65,25.6,-0.05464,4e-05,7.57952]
[1776945001685,44.19,77629.2,25.6,-0.05517,4e-05,7.63662]
[1776945003213,44.19,77629.2,25.6,-0.05517,4e-05,7.63662]
[1776945003279,44.19,77629.23,25.6,-0.05517,4e-05,7.63662]
[1776945004338,44.19,77647.97,25.6,-0.05448,4e-05,7.56289]
[1776945005942,44.19,77647.97,25.6,-0.05448,4e-05,7.56289]
[1776945006040,44.19,77646.55,25.6,-0.05453,4e-05,7.56798]
[1776945006768,44.19,77646.55,25.6,-0.05453,4e-05,7.56798]
[1776945006868,44.19,77645.08,25.6,-0.05458,4e-05,7.57373]
[1776945011380,44.19,77644.69,25.6,-0.05459,4e-05,7.57468]
[1776945011387,44.19,77645.03,25.6,-0.05458,4e-05,7.57311]
[1776945015424,44.19,77645.08,25.6,-0.05458,4e-05,7.57342]
[1776945015528,44.19,77644.91,25.6,-0.05459,4e-05,7.57425]
[1776945021460,44.19,77645.08,25.6,-0.05457,4e-05,7.57216]
[1776945027502,44.18,77645.07,25.6,-0.05456,4e-05,7.57081]
[1776945032544,44.18,77644.16,25.6,-0.05456,4e-05,7.56998]
[1776945036105,44.18,77644.54,25.6,-0.05454,4e-05,7.56804]
[1776945036108,44.18,77644.54,25.6,-0.05454,4e-05,7.56804]
[1776945036207,44.18,77644.29,25.6,-0.05455,4e-05,7.56857]
[1776945041678,44.18,77632.68,25.6,-0.05498,4e-05,7.61464]
[1776945047649,44.18,77630.2,25.6,-0.05507,4e-05,7.62512]
[1776945052685,44.18,77629.8,25.6,-0.05509,4e-05,7.62718]
[1776945059736,44.19,77629.81,25.6,-0.0551,4e-05,7.62775]
[1776945064771,44.19,77629.43,25.6,-0.05512,4e-05,7.62964]
[1776945069806,44.19,77632.41,25.6,-0.05501,4e-05,7.61832]
[1776945074841,44.19,77633.51,25.6,-0.05497,4e-05,7.61445]
[1776945079876,44.19,77635.24,25.6,-0.05491,4e-05,7.6081]
[1776945083395,44.19,77644.35,25.6,-0.05458,4e-05,7.5726]
[1776945088939,44.19,77632.21,25.6,-0.05504,4e-05,7.62102]
[1776945093974,44.19,77632.68,25.6,-0.055,4e-05,7.61617]
[1776945098367,44.19,77632.28,25.6,-0.05502,4e-05,7.61791]
[1776945104044,44.19,77626.74,25.6,-0.05522,4e-05,7.64001]
[1776945105303,44.19,77626.74,25.6,-0.05522,4e-05,7.64001]
[1776945105387,44.19,77638.87,25.6,-0.05478,4e-05,7.59242]
[1776945105502,44.19,77638.87,25.6,-0.05478,4e-05,7.59242]
[1776945105784,44.19,77638.87,25.6,-0.05478,4e-05,7.59242]
[1776945106491,44.19,77650.58,25.6,-0.05435,4e-05,7.54633]
[1776945107065,44.19,77652.98,25.6,-0.05426,4e-05,7.53714]
[1776945110123,44.19,77644.91,25.6,-0.05456,4e-05,7.56899]
[1776945110588,44.19,77643.68,25.6,-0.0546,4e-05,7.57393]
[1776945111093,44.19,77643.83,25.6,-0.0546,4e-05,7.57306]
[1776945116128,44.19,77643.01,25.6,-0.05461,4e-05,7.57485]
[1776945121163,44.19,77633.02,25.6,-0.05496,4e-05,7.61239]
[1776945126198,44.18,77639.92,25.6,-0.0547,4e-05,7.58371]
[1776945127136,44.18,77639.92,25.6,-0.0547,4e-05,7.58371]
[1776945131019,44.18,77661.51,25.6,-0.0539,4e-05,7.49855]
[1776945136258,44.18,77667.1,25.6,-0.05369,4e-05,7.47611]
[1776945136289,44.18,77667.1,25.6,-0.05369,4e-05,7.47611]
[1776945141770,44.18,77673.6,25.6,-0.05346,4e-05,7.45043]
[1776945147345,44.18,77679.25,25.6,-0.05325,4e-05,7.42823]
[1776945150737,44.18,77684.6,25.6,-0.05306,4e-05,7.40743]
[1776945156409,44.18,77680.13,25.6,-0.05319,4e-05,7.4213]
[1776945161443,44.18,77680.34,25.6,-0.05318,4e-05,7.42018]
[1776945163182,44.18,77683.12,25.6,-0.05308,4e-05,7.40938]
[1776945165977,44.18,77692.0,25.6,-0.05277,4e-05,7.37509]
[1776945171515,44.18,77691.77,25.6,-0.05278,4e-05,7.37598]
[1776945177192,44.18,77690.42,25.6,-0.05282,4e-05,7.3811]
[1776945178969,44.18,77691.13,25.6,-0.0528,4e-05,7.37832]
[1776945184606,44.17,77693.15,25.6,-0.05272,4e-05,7.37035]
[1776945188679,44.17,77693.08,25.6,-0.05273,4e-05,7.37054]
[1776945192696,44.17,77690.95,25.7,-0.0528,4e-05,7.3786]
[1776945193100,44.17,77690.95,25.7,-0.0528,4e-05,7.3786]
[1776945198704,44.17,77690.73,25.7,-0.0528,4e-05,7.37912]
[1776945199764,44.17,77690.73,25.7,-0.0528,4e-05,7.37912]
[1776945200231,44.17,77690.73,25.7,-0.0528,4e-05,7.37912]
[1776945208774,44.17,77684.97,25.7,-0.053,4e-05,7.40053]
[1776945213809,44.17,77680.7,25.7,-0.05313,4e-05,7.41329]
[1776945218844,44.17,77683.12,25.7,-0.05304,4e-05,7.40348]
[1776945223879,44.17,77667.69,25.7,-0.05359,4e-05,7.46268]
[1776945228914,44.17,77669.11,25.7,-0.05353,4e-05,7.45634]
[1776945233948,44.16,77668.54,25.7,-0.05354,4e-05,7.4578]
[1776945238985,44.16,77669.21,25.7,-0.05351,4e-05,7.45448]
[1776945244021,44.16,77668.83,25.7,-0.05352,4e-05,7.4553]
[1776945245687,44.16,77672.8,25.7,-0.05338,4e-05,7.43979]
[1776945248525,44.16,77690.46,25.7,-0.05274,4e-05,7.37138]
[1776945255907,44.16,77694.86,25.7,-0.05259,4e-05,7.35462]
[1776945256453,44.16,77694.86,25.7,-0.05259,4e-05,7.35462]
[1776945256501,44.16,77694.86,25.7,-0.05259,4e-05,7.35462]
[1776945256604,44.16,77700.61,25.7,-0.05238,4e-05,7.33256]
[1776945258202,44.16,77705.56,25.7,-0.05221,4e-05,7.3136]
[1776945258953,44.16,77705.66,25.7,-0.0522,4e-05,7.31238]
[1776945264164,44.15,77708.91,25.7,-0.05207,4e-05,7.29798]
[1776945267553,44.15,77709.44,25.7,-0.05204,4e-05,7.29522]
[1776945267838,44.15,77709.28,25.7,-0.05204,4e-05,7.29514]
[1776945269429,44.15,77719.95,25.7,-0.05167,3e-05,7.25439]
[1776945269619,44.15,77719.95,25.7,-0.05167,3e-05,7.25439]
[1776945271144,44.15,77718.53,25.7,-0.05171,4e-05,7.25919]
[1776945273944,44.15,77708.21,25.7,-0.05204,4e-05,7.29423]
[1776945276270,44.15,77707.6,25.7,-0.05206,4e-05,7.29588]
[1776945276452,44.14,77713.51,25.7,-0.05185,4e-05,7.27295]
[1776945282295,44.13,77715.44,25.7,-0.05174,4e-05,7.26133]
[1776945287331,44.13,77716.15,25.7,-0.05168,4e-05,7.25512]
[1776945291183,44.12,77717.78,25.7,-0.05161,3e-05,7.24686]
[1776945291190,44.12,77717.78,25.7,-0.05161,3e-05,7.24686]
[1776945296433,44.12,77722.82,25.7,-0.05141,3e-05,7.22507]
[1776945297659,44.11,77722.82,25.7,-0.0514,3e-05,7.22381]
[1776945300691,44.11,77724.14,25.7,-0.05133,3e-05,7.2163]
[1776945300766,44.11,77724.14,25.7,-0.05133,3e-05,7.2163]
[1776945301006,44.11,77724.14,25.7,-0.05133,3e-05,7.2163]
[1776945301421,44.11,77724.14,25.7,-0.05133,3e-05,7.2163]
[1776945301431,44.11,77744.21,25.7,-0.05063,3e-05,7.1402]
[1776945301949,44.11,77744.21,25.7,-0.05063,3e-05,7.1402]
[1776945302052,44.11,77744.21,25.7,-0.05063,3e-05,7.1402]
[1776945302438,44.11,77732.1,25.7,-0.05105,3e-05,7.18545]
[1776945306466,44.1,77717.14,25.7,-0.05156,3e-05,7.2416]
[1776945307885,44.1,77708.64,25.7,-0.05186,4e-05,7.27384]
[1776945308106,44.1,77708.64,25.7,-0.05186,4e-05,7.27384]
[1776945308511,44.1,77708.64,25.7,-0.05186,4e-05,7.27384]
[1776945309249,44.1,77705.4,25.7,-0.05197,4e-05,7.28596]
[1776945311325,44.1,77711.22,25.7,-0.05176,4e-05,7.26314]
[1776945316539,44.1,77703.07,25.7,-0.05203,4e-05,7.29273]
[1776945316686,44.1,77703.07,25.7,-0.05203,4e-05,7.29273]
[1776945321803,44.09,77704.92,25.7,-0.05195,4e-05,7.28413]
[1776945322226,44.09,77704.92,25.7,-0.05195,4e-05,7.28413]
[1776945322581,44.09,77712.91,25.7,-0.05167,4e-05,7.25329]
[1776945327616,44.09,77718.77,25.7,-0.05144,3e-05,7.22764]
[1776945332652,44.08,77725.45,25.7,-0.05116,3e-05,7.19604]
[1776945337686,44.07,77729.23,25.7,-0.051,3e-05,7.17896]
[1776945341292,44.07,77731.18,25.7,-0.05092,3e-05,7.16998]
[1776945341302,44.07,77731.18,25.7,-0.05092,3e-05,7.16998]
[1776945344736,44.06,77745.23,25.7,-0.05042,3e-05,7.11485]
[1776945348592,44.06,77755.35,25.7,-0.05006,3e-05,7.07592]
[1776945349791,44.06,77750.75,25.7,-0.05021,3e-05,7.09251]
[1776945351023,44.06,77747.09,25.7,-0.05033,3e-05,7.10591]
[1776945352107,44.06,77745.35,25.7,-0.05039,3e-05,7.11206]
[1776945357827,44.05,77745.75,25.7,-0.05035,3e-05,7.10764]
[1776945361809,44.05,77746.07,25.7,-0.05033,3e-05,7.10518]
[1776945366890,44.04,77746.82,25.7,-0.05028,3e-05,7.09987]
[1776945371925,44.04,77749.08,25.7,-0.05019,3e-05,7.08941]
[1776945372750,44.04,77749.08,25.7,-0.05019,3e-05,7.08941]
[1776945377968,44.03,77746.1,25.7,-0.05027,3e-05,7.09824]
[1776945383002,44.03,77746.98,25.7,-0.05022,3e-05,7.09293]
[1776945388037,44.02,77742.18,25.7,-0.05037,3e-05,7.109]
[1776945393074,44.02,77742.32,25.7,-0.05032,3e-05,7.10319]
[1776945398109,44.01,77749.6,25.7,-0.05005,3e-05,7.07372]
[1776945403144,44.01,77748.02,25.7,-0.05009,3e-05,7.07781]
[1776945405669,44.01,77747.51,25.7,-0.05011,3e-05,7.07936]
[1776945411200,44.0,77750.46,25.7,-0.04998,3e-05,7.06566]
[1776945416235,44.0,77749.89,25.7,-0.04999,3e-05,7.06602]
[1776945421270,43.99,77752.81,25.7,-0.04987,3e-05,7.05326]
[1776945426306,43.99,77746.99,25.7,-0.05006,3e-05,7.07352]
[1776945431343,43.98,77746.88,25.7,-0.05004,3e-05,7.07209]
[1776945436378,43.98,77762.04,25.7,-0.04951,3e-05,7.01336]
[1776945441413,43.98,77766.21,25.7,-0.04935,3e-05,6.99612]
[1776945446448,43.97,77767.21,25.7,-0.04931,3e-05,6.99107]
[1776945451483,43.97,77766.17,25.7,-0.04931,3e-05,6.99052]
[1776945451824,43.97,77766.17,25.7,-0.04931,3e-05,6.99052]
[1776945457525,43.97,77764.88,25.7,-0.04934,3e-05,6.99374]
[1776945462560,43.96,77761.77,25.7,-0.04943,3e-05,7.00395]
[1776945462835,43.96,77761.77,25.7,-0.04943,3e-05,7.00395]
[1776945468602,43.96,77764.3,25.7,-0.04933,3e-05,6.99271]
[1776945473637,43.96,77763.39,25.7,-0.04935,3e-05,6.99469]
[1776945477737,43.95,77761.29,25.7,-0.04941,3e-05,7.00168]
[1776945478587,43.95,77760.11,25.7,-0.04945,3e-05,7.0058]
[1776945483708,43.95,77748.01,25.7,-0.04985,3e-05,7.04915]
[1776945488743,43.94,77747.53,25.7,-0.04985,3e-05,7.0491]
[1776945493778,43.94,77747.61,25.7,-0.04983,3e-05,7.047]
[1776945498816,43.94,77748.69,25.7,-0.04978,3e-05,7.04124]
[1776945503851,43.93,77744.41,25.7,-0.04991,3e-05,7.0556]
[1776945508886,43.93,77737.36,25.7,-0.05013,3e-05,7.08037]
[1776945514509,43.92,77734.33,25.7,-0.0502,3e-05,7.08708]
[1776945519963,43.92,77735.15,25.7,-0.05015,3e-05,7.08134]
[1776945526005,43.91,77735.4,25.7,-0.05012,3e-05,7.07819]
[1776945531041,43.91,77734.99,25.7,-0.05012,3e-05,7.07784]
[1776945536076,43.9,77742.89,25.7,-0.04983,3e-05,7.04619]
[1776945541110,43.9,77733.4,25.7,-0.05014,3e-05,7.08019]
[1776945543551,43.9,77732.8,25.7,-0.05016,3e-05,7.08208]
[1776945549166,43.89,77731.0,25.7,-0.0502,3e-05,7.0863]
[1776945554202,43.89,77726.87,25.7,-0.05032,3e-05,7.10008]
[1776945559237,43.88,77724.96,25.7,-0.05037,3e-05,7.1054]
[1776945564774,43.88,77725.6,25.7,-0.05034,3e-05,7.10151]
[1776945570315,43.87,77729.49,25.7,-0.05018,3e-05,7.08434]
[1776945575357,43.87,77725.19,25.7,-0.05029,3e-05,7.09582]
[1776945580392,43.87,77728.13,25.7,-0.05018,3e-05,7.08307]
[1776945585427,43.86,77737.35,25.7,-0.04985,3e-05,7.04684]
[1776945586535,43.86,77737.35,25.7,-0.04985,3e-05,7.04684]
[1776945587800,43.86,77749.08,25.7,-0.04944,3e-05,7.00218]
[1776945592841,43.86,77747.99,25.7,-0.04947,3e-05,7.00538]
[1776945593017,43.86,77751.77,25.7,-0.04934,3e-05,6.99099]
[1776945595498,43.86,77728.6,25.7,-0.05013,3e-05,7.07796]
[1776945600533,43.85,77725.07,25.7,-0.05024,3e-05,7.0898]
[1776945604791,43.85,77739.66,25.7,-0.04972,3e-05,7.03302]
[1776945609795,43.85,77743.77,25.7,-0.04957,3e-05,7.01619]
[1776945615638,43.84,77735.58,25.7,-0.04984,3e-05,7.04566]
[1776945620673,43.84,77730.31,25.7,-0.05,3e-05,7.06345]
[1776945625714,43.84,77734.63,25.7,-0.04984,3e-05,7.04542]
[1776945630572,43.83,77735.44,25.7,-0.0498,3e-05,7.04105]
[1776945635783,43.83,77742.03,25.7,-0.04954,3e-05,7.01125]
[1776945640821,43.83,77744.87,25.7,-0.04943,3e-05,6.99923]
[1776945645857,43.82,77746.31,25.7,-0.04937,3e-05,6.9926]
[1776945650959,43.82,77747.25,25.7,-0.04933,3e-05,6.98813]
[1776945655150,43.82,77746.95,25.7,-0.04933,3e-05,6.98811]
[1776945657870,43.82,77747.13,25.7,-0.04932,3e-05,6.98699]
[1776945658673,43.82,77756.95,25.7,-0.04898,3e-05,6.94995]
[1776945660749,43.81,77760.3,25.7,-0.04887,3e-05,6.93712]
[1776945661635,43.81,77758.32,25.7,-0.04893,3e-05,6.94438]
[1776945662498,43.81,77756.93,25.7,-0.04898,3e-05,6.94942]
[1776945662825,43.81,77756.93,25.7,-0.04898,3e-05,6.94942]
[1776945663957,43.81,77757.44,25.7,-0.04896,3e-05,6.94734]
[1776945664771,43.81,77758.46,25.7,-0.04892,3e-05,6.94336]
[1776945666325,43.81,77756.63,25.7,-0.04898,3e-05,6.94988]
[1776945666982,43.81,77756.63,25.7,-0.04898,3e-05,6.94988]
[1776945667232,43.81,77757.83,25.7,-0.04894,3e-05,6.94522]
[1776945672685,43.81,77761.31,25.7,-0.04882,3e-05,6.9315]
[1776945676226,43.81,77758.31,25.7,-0.04891,3e-05,6.94211]
[1776945677980,43.81,77754.36,25.7,-0.04905,3e-05,6.95673]
[1776945678675,43.81,77752.76,25.7,-0.0491,3e-05,6.96254]
[1776945679090,43.81,77754.83,25.7,-0.04903,3e-05,6.95458]
[1776945679484,43.81,77754.83,25.7,-0.04903,3e-05,6.95458]
[1776945681104,43.81,77754.56,25.7,-0.04903,3e-05,6.95522]
[1776945682451,43.81,77755.02,25.7,-0.04902,3e-05,6.95331]
[1776945683671,43.81,77761.84,25.7,-0.04878,3e-05,6.92762]
[1776945683686,43.81,77761.84,25.7,-0.04878,3e-05,6.92762]
[1776945689160,43.8,77781.96,25.7,-0.0481,3e-05,6.85222]
[1776945692861,43.8,77776.2,25.7,-0.04828,3e-05,6.87046]
[1776945695799,43.8,77771.38,25.7,-0.04844,3e-05,6.8882]
[1776945697737,43.8,77770.02,25.7,-0.04847,3e-05,6.89237]
[1776945697838,43.8,77771.89,25.7,-0.04841,3e-05,6.88523]
[1776945699978,43.8,77771.97,25.7,-0.04841,3e-05,6.88493]
[1776945700079,43.81,77765.8,25.7,-0.04864,3e-05,6.91134]
[1776945704784,43.81,77767.88,25.7,-0.04857,3e-05,6.90327]
[1776945705067,43.81,77767.88,25.7,-0.04857,3e-05,6.90327]
[1776945706061,43.81,77768.14,25.7,-0.04856,3e-05,6.90209]
[1776945707817,43.81,77776.51,25.7,-0.04828,3e-05,6.87087]
[1776945708695,43.81,77779.3,25.7,-0.04819,3e-05,6.86044]
[1776945714336,43.81,77784.86,25.7,-0.048,3e-05,6.83981]
[1776945719371,43.81,77785.05,25.7,-0.048,3e-05,6.83925]
[1776945723986,43.81,77785.97,25.7,-0.04797,3e-05,6.8359]
[1776945729441,43.81,77796.19,25.7,-0.04763,3e-05,6.79875]
[1776945733274,43.81,77796.34,25.7,-0.04763,3e-05,6.79849]
[1776945738835,43.81,77805.33,25.7,-0.04734,3e-05,6.7659]
[1776945742912,43.81,77805.41,25.7,-0.04734,3e-05,6.76625]
[1776945743602,43.81,77805.55,25.7,-0.04734,3e-05,6.76604]
[1776945749583,43.82,77799.36,25.7,-0.04755,3e-05,6.78963]
[1776945754618,43.82,77800.62,25.7,-0.0475,3e-05,6.78255]
[1776945759863,43.82,77797.15,25.7,-0.04761,3e-05,6.7959]
[1776945765695,43.82,77799.17,25.7,-0.04755,3e-05,6.78924]
[1776945770730,43.82,77806.5,25.7,-0.04732,3e-05,6.76302]
[1776945775766,43.83,77798.23,25.7,-0.0476,3e-05,6.79458]
[1776945780801,43.83,77798.29,25.7,-0.04761,3e-05,6.79526]
[1776945785836,43.83,77798.73,25.7,-0.0476,3e-05,6.79457]
[1776945790870,43.83,77786.53,25.7,-0.04801,3e-05,6.84038]
[1776945795906,43.83,77785.51,25.7,-0.04805,3e-05,6.84461]
[1776945800941,43.83,77786.82,25.7,-0.04801,3e-05,6.84016]
[1776945806029,43.83,77786.28,25.7,-0.04803,3e-05,6.84255]
[1776945807341,43.83,77786.0,25.7,-0.04804,3e-05,6.84365]
[1776945808040,43.83,77786.0,25.7,-0.04804,3e-05,6.84365]
[1776945808043,43.84,77768.27,25.7,-0.04863,3e-05,6.90962]
[1776945809050,43.84,77752.4,25.7,-0.04917,3e-05,6.96933]
[1776945809925,43.84,77752.4,25.7,-0.04917,3e-05,6.96933]
[1776945810057,43.84,77751.02,25.7,-0.04922,3e-05,6.97478]
[1776945815157,43.84,77750.9,25.7,-0.0492,3e-05,6.97149]
[1776945821134,43.83,77738.02,25.7,-0.04963,3e-05,7.01838]
[1776945821280,43.83,77738.02,25.7,-0.04963,3e-05,7.01838]
[1776945827201,43.83,77741.0,25.7,-0.04951,3e-05,7.00597]
[1776945832212,43.83,77735.8,25.7,-0.04968,3e-05,7.02412]
[1776945836811,43.82,77745.71,25.7,-0.04933,3e-05,6.98596]
[1776945838901,43.82,77752.04,25.7,-0.04912,3e-05,6.96194]
[1776945844297,43.82,77751.05,25.7,-0.04914,3e-05,6.96476]
[1776945845591,43.82,77750.52,25.7,-0.04916,3e-05,6.96659]
[1776945853259,43.82,77751.51,25.7,-0.04912,3e-05,6.96207]
[1776945853457,43.82,77767.05,25.7,-0.04859,3e-05,6.90351]
[1776945855466,43.82,77765.49,25.7,-0.04864,3e-05,6.90926]
[1776945861706,43.82,77768.86,25.7,-0.04852,3e-05,6.8962]
[1776945867119,43.82,77763.23,25.7,-0.04871,3e-05,6.91681]
[1776945872502,43.81,77766.12,25.7,-0.04859,3e-05,6.90216]
[1776945877538,43.81,77774.14,25.7,-0.04831,3e-05,6.87194]
[1776945881566,43.81,77789.78,25.7,-0.04779,3e-05,6.81397]
[1776945886600,43.81,77797.32,25.7,-0.04755,3e-05,6.7866]
[1776945891636,43.81,77797.41,25.7,-0.04755,3e-05,6.78684]
[1776945896671,43.82,77795.65,25.7,-0.04761,3e-05,6.79381]
[1776945901725,43.82,77792.23,25.7,-0.04773,3e-05,6.80673]
[1776945907748,43.82,77792.29,25.7,-0.04773,3e-05,6.80695]
[1776945912783,43.82,77798.37,25.7,-0.04753,3e-05,6.78486]
[1776945917818,43.82,77799.27,25.7,-0.04751,3e-05,6.78205]
[1776945923141,43.82,77802.77,25.7,-0.04739,3e-05,6.76956]
[1776945928895,43.82,77802.55,25.7,-0.04741,3e-05,6.77121]
[1776945933930,43.82,77805.74,25.7,-0.04729,3e-05,6.75709]
[1776945934400,43.82,77805.74,25.7,-0.04729,3e-05,6.75709]
[1776945939981,43.83,77819.72,25.7,-0.04684,3e-05,6.70635]
[1776945946017,43.83,77807.98,25.7,-0.04723,3e-05,6.75082]
[1776945951054,43.83,77801.14,25.7,-0.04747,3e-05,6.77668]
[1776945956124,43.83,77798.31,25.7,-0.04756,3e-05,6.78761]
[1776945958152,43.83,77782.64,25.7,-0.04808,3e-05,6.84574]
[1776945967100,43.83,77797.96,25.7,-0.04758,3e-05,6.78979]
[1776945972201,43.84,77792.71,25.7,-0.04776,3e-05,6.80973]
[1776945975222,43.84,77778.17,25.7,-0.04825,3e-05,6.86376]
[1776945975632,43.84,77778.17,25.7,-0.04825,3e-05,6.86376]
[1776945981264,43.84,77782.11,25.7,-0.04811,3e-05,6.8491]
[1776945986308,43.84,77788.14,25.7,-0.04791,3e-05,6.82688]
[1776945991343,43.84,77796.67,25.7,-0.04762,3e-05,6.79261]
[1776945992133,43.84,77796.67,25.7,-0.04762,3e-05,6.79261]
[1776945992839,43.84,77800.99,25.7,-0.04747,3e-05,6.77679]
[1776945993357,43.84,77834.36,25.7,-0.04638,3e-05,6.65464]
[1776945993743,43.84,77834.36,25.7,-0.04638,3e-05,6.65464]
[1776945994534,43.84,77841.28,25.7,-0.04616,3e-05,6.62961]
[1776945994968,43.84,77841.28,25.7,-0.04616,3e-05,6.62961]
[1776945995039,43.84,77841.28,25.7,-0.04616,3e-05,6.62961]
[1776945995371,43.84,77872.83,25.7,-0.04516,3e-05,6.51606]
[1776945995957,43.84,77872.83,25.7,-0.04516,3e-05,6.51606]
[1776945996418,43.84,77872.83,25.7,-0.04516,3e-05,6.51606]
[1776945996382,43.84,77845.22,25.7,-0.04604,3e-05,6.616]
[1776945997265,43.84,77845.22,25.7,-0.04604,3e-05,6.616]
[1776945998067,43.84,77839.48,25.7,-0.04623,3e-05,6.63737]
[1776945999260,43.84,77838.07,25.7,-0.04628,3e-05,6.64287]
[1776946000998,43.84,77833.32,25.7,-0.04644,3e-05,6.66082]
[1776946001748,43.84,77833.92,25.7,-0.04642,3e-05,6.65891]
[1776946001822,43.84,77833.92,25.7,-0.04642,3e-05,6.65891]
[1776946004300,43.84,77818.0,25.7,-0.04694,3e-05,6.71761]
[1776946009882,43.85,77832.5,25.7,-0.04648,3e-05,6.66601]
[1776946010211,43.85,77832.5,25.7,-0.04648,3e-05,6.66601]
[1776946010396,43.85,77832.5,25.7,-0.04648,3e-05,6.66601]
[1776946010445,43.85,77832.5,25.7,-0.04648,3e-05,6.66601]
[1776946011519,43.85,77828.56,25.7,-0.04662,3e-05,6.68092]
[1776946017022,43.85,77831.34,25.7,-0.04654,3e-05,6.67182]
[1776946022570,43.86,77816.84,25.7,-0.04702,3e-05,6.72644]
[1776946026447,43.86,77807.24,25.7,-0.04734,3e-05,6.76216]
[1776946031529,43.86,77784.92,25.7,-0.04808,3e-05,6.84505]
[1776946031686,43.86,77781.88,25.7,-0.04819,3e-05,6.85631]
[1776946034745,43.86,77775.71,25.7,-0.0484,3e-05,6.87998]
[1776946035406,43.86,77775.71,25.7,-0.0484,3e-05,6.87998]
[1776946037381,43.86,77798.78,25.7,-0.04764,3e-05,6.79578]
[1776946040698,43.87,77822.24,25.7,-0.04689,3e-05,6.71176]
[1776946046367,43.87,77813.96,25.7,-0.04718,3e-05,6.74473]
[1776946046544,43.87,77813.96,25.7,-0.04718,3e-05,6.74473]
[1776946046390,43.88,77814.08,25.7,-0.04718,3e-05,6.74489]
[1776946046747,43.88,77814.08,25.7,-0.04718,3e-05,6.74489]
[1776946046791,43.88,77814.08,25.7,-0.04718,3e-05,6.74489]
[1776946046806,43.88,77814.08,25.7,-0.04718,3e-05,6.74489]
[1776946047282,43.88,77835.39,25.7,-0.04649,3e-05,6.66721]
[1776946047965,43.88,77857.02,25.7,-0.0458,3e-05,6.58908]
[1776946050189,43.88,77846.44,25.7,-0.04614,3e-05,6.62779]
[1776946050290,43.88,77831.77,25.7,-0.04662,3e-05,6.68148]
[1776946056369,43.88,77842.93,25.7,-0.04625,3e-05,6.63924]
[1776946061856,43.89,77835.8,25.7,-0.0465,3e-05,6.66726]
[1776946066891,43.89,77833.85,25.7,-0.04657,3e-05,6.67575]
[1776946071926,43.89,77839.03,25.7,-0.04642,3e-05,6.65826]
[1776946076961,43.9,77837.15,25.7,-0.04649,3e-05,6.66648]
[1776946081996,43.9,77831.72,25.7,-0.04668,3e-05,6.68761]
[1776946087033,43.9,77837.83,25.7,-0.04649,3e-05,6.66671]
[1776946088338,43.9,77837.83,25.7,-0.04649,3e-05,6.66671]
[1776946094082,43.91,77846.51,25.7,-0.04623,3e-05,6.6373]
[1776946095639,43.91,77849.17,25.7,-0.04615,3e-05,6.62796]
[1776946099117,43.91,77832.86,25.7,-0.04669,3e-05,6.68844]
[1776946104151,43.91,77824.77,25.7,-0.04696,3e-05,6.71897]
[1776946109187,43.92,77824.37,25.7,-0.04698,3e-05,6.72128]
[1776946112208,43.92,77842.72,25.7,-0.04637,3e-05,6.65194]
[1776946117243,43.92,77841.23,25.7,-0.04643,3e-05,6.6588]
[1776946122395,43.92,77853.43,25.7,-0.04605,3e-05,6.61575]
[1776946128320,43.93,77845.59,25.7,-0.04632,3e-05,6.64647]
[1776946131341,43.93,77829.36,25.7,-0.04685,3e-05,6.70628]
[1776946135428,43.93,77830.39,25.7,-0.04682,3e-05,6.70308]
[1776946137056,43.93,77848.09,25.7,-0.04625,3e-05,6.63916]
[1776946142428,43.94,77845.26,25.7,-0.04636,3e-05,6.65116]
[1776946147579,43.94,77842.89,25.7,-0.04645,3e-05,6.6608]
[1776946153498,43.94,77841.14,25.7,-0.04652,3e-05,6.66884]
[1776946158533,43.95,77837.81,25.7,-0.04663,3e-05,6.68211]
[1776946163568,43.95,77826.65,25.7,-0.047,3e-05,6.72366]
[1776946168603,43.95,77827.5,25.7,-0.04698,3e-05,6.72136]
[1776946173639,43.95,77826.07,25.7,-0.04702,3e-05,6.72426]
[1776946178673,43.96,77818.42,25.7,-0.04727,3e-05,6.75307]
[1776946179679,43.96,77800.39,25.7,-0.04787,3e-05,6.81952]
[1776946181043,43.96,77798.68,25.7,-0.04793,3e-05,6.82595]
[1776946186729,43.96,77793.73,25.7,-0.04809,3e-05,6.84417]
[1776946189017,43.96,77794.81,25.7,-0.04806,3e-05,6.84015]
[1776946194792,43.96,77796.24,25.7,-0.04801,3e-05,6.83489]
[1776946199589,43.96,77795.92,25.7,-0.04802,3e-05,6.83607]
[1776946200673,43.96,77795.45,25.7,-0.04803,3e-05,6.83781]
[1776946205871,43.96,77788.96,25.7,-0.04825,3e-05,6.86165]
[1776946210467,43.96,77808.84,25.7,-0.04759,3e-05,6.78825]
[1776946216223,43.96,77818.6,25.7,-0.04727,3e-05,6.75304]
[1776946221982,43.96,77808.18,25.7,-0.04762,3e-05,6.79207]
[1776946227018,43.96,77816.07,25.7,-0.04737,3e-05,6.76365]
[1776946232058,43.96,77814.74,25.7,-0.0474,3e-05,6.76613]
[1776946237966,43.96,77815.02,25.7,-0.04739,3e-05,6.76565]
[1776946238043,43.96,77815.02,25.7,-0.04739,3e-05,6.76565]
[1776946238468,43.96,77815.02,25.7,-0.04739,3e-05,6.76565]
[1776946243983,43.96,77809.71,25.7,-0.04758,3e-05,6.78599]
[1776946244402,43.96,77809.71,25.7,-0.04758,3e-05,6.78599]
[1776946249128,43.97,77825.12,25.7,-0.04708,3e-05,6.73021]
[1776946255219,43.97,77823.38,25.7,-0.04715,3e-05,6.73784]
[1776946260254,43.97,77812.58,25.7,-0.04751,3e-05,6.77815]
[1776946262269,43.97,77796.94,25.7,-0.04802,3e-05,6.83589]
[1776946267303,43.97,77800.4,25.7,-0.04791,3e-05,6.82319]
[1776946272339,43.97,77802.6,25.7,-0.04784,3e-05,6.81552]
[1776946277374,43.97,77806.57,25.7,-0.04771,3e-05,6.80144]
[1776946282408,43.98,77811.18,25.7,-0.04757,3e-05,6.78503]
[1776946284141,43.98,77813.94,25.7,-0.04748,3e-05,6.77503]
[1776946289226,43.98,77818.0,25.7,-0.04735,3e-05,6.76106]
[1776946294739,43.98,77816.78,25.7,-0.04738,3e-05,6.76325]
[1776946304562,43.98,77821.37,25.7,-0.04724,3e-05,6.74822]
[1776946305959,43.98,77827.88,25.7,-0.04703,3e-05,6.72459]
[1776946306304,43.98,77827.88,25.7,-0.04703,3e-05,6.72459]
[1776946306592,43.98,77804.1,25.7,-0.04782,3e-05,6.81201]
[1776946307192,43.98,77804.1,25.7,-0.04782,3e-05,6.81201]
[1776946311551,43.99,77794.45,25.7,-0.04814,3e-05,6.84773]
[1776946313640,43.99,77782.52,25.7,-0.04853,3e-05,6.89188]
[1776946320692,43.98,77793.97,25.7,-0.04815,3e-05,6.84923]
[1776946325727,43.98,77787.73,25.7,-0.04836,3e-05,6.87243]
[1776946327385,43.98,77781.94,25.7,-0.04855,3e-05,6.89393]
[1776946332678,43.98,77785.96,25.7,-0.04842,3e-05,6.87872]
[1776946337812,43.98,77785.57,25.7,-0.04843,3e-05,6.87979]
[1776946342847,43.98,77784.99,25.7,-0.04844,3e-05,6.88163]
[1776946348248,43.98,77785.22,25.7,-0.04843,3e-05,6.88044]
[1776946350918,43.98,77769.8,25.7,-0.04895,3e-05,6.93758]
[1776946356945,43.98,77758.51,25.7,-0.04929,3e-05,6.97501]
[1776946362701,43.98,77758.89,25.7,-0.04927,3e-05,6.97251]
[1776946368037,43.97,77764.07,25.7,-0.04908,3e-05,6.95168]
[1776946370303,43.97,77765.89,25.7,-0.04902,3e-05,6.94472]
[1776946376093,43.97,77781.9,25.7,-0.04848,3e-05,6.88422]
[1776946381128,43.97,77774.48,25.7,-0.04872,3e-05,6.91143]
[1776946382482,43.97,77774.48,25.7,-0.04872,3e-05,6.91143]
[1776946384827,43.97,77779.84,25.7,-0.04854,3e-05,6.89129]
[1776946384865,43.97,77775.9,25.7,-0.04867,3e-05,6.90585]
[1776946384910,43.97,77775.9,25.7,-0.04867,3e-05,6.90585]
[1776946385644,43.97,77775.9,25.7,-0.04867,3e-05,6.90585]
[1776946385769,43.97,77775.9,25.7,-0.04867,3e-05,6.90585]
[1776946385849,43.97,77767.21,25.7,-0.04896,3e-05,6.9381]
[1776946391198,43.96,77757.64,25.7,-0.04928,3e-05,6.97283]
[1776946396235,43.96,77749.21,25.7,-0.04955,3e-05,7.00327]
[1776946401270,43.96,77755.01,25.7,-0.04934,3e-05,6.9803]
[1776946406079,43.96,77746.24,25.7,-0.04963,3e-05,7.01222]
[1776946411340,43.95,77745.54,25.7,-0.04962,3e-05,7.01016]
[1776946412806,43.95,77745.54,25.7,-0.04962,3e-05,7.01016]
[1776946413594,43.95,77745.84,25.7,-0.04961,3e-05,7.00876]
[1776946414506,43.95,77745.59,25.7,-0.04962,3e-05,7.00943]
[1776946415127,43.95,77749.19,25.7,-0.04949,3e-05,6.99565]
[1776946418367,43.95,77760.94,25.7,-0.04909,3e-05,6.95104]
[1776946418505,43.95,77760.94,25.7,-0.04909,3e-05,6.95104]
[1776946418526,43.95,77760.94,25.7,-0.04909,3e-05,6.95104]
[1776946423089,43.95,77777.41,25.7,-0.04853,3e-05,6.88915]
[1776946427986,43.95,77789.54,25.7,-0.04812,3e-05,6.84392]
[1776946428156,43.95,77789.54,25.7,-0.04812,3e-05,6.84392]
[1776946428898,43.95,77789.54,25.7,-0.04812,3e-05,6.84392]
[1776946433638,43.95,77799.4,25.7,-0.0478,3e-05,6.8077]
[1776946438668,43.95,77802.26,25.7,-0.0477,3e-05,6.79744]
[1776946439550,43.95,77820.45,25.7,-0.04711,3e-05,6.73079]
[1776946441785,43.95,77825.01,25.7,-0.04696,3e-05,6.71428]
[1776946447606,43.95,77827.08,25.7,-0.04689,3e-05,6.70613]
[1776946449328,43.95,77831.4,25.7,-0.04675,3e-05,6.69027]
[1776946449792,43.95,77831.4,25.7,-0.04675,3e-05,6.69027]
[1776946449834,43.95,77817.04,25.7,-0.04721,3e-05,6.74265]
[1776946451634,43.95,77801.89,25.7,-0.04771,3e-05,6.7985]
[1776946456669,43.95,77795.09,25.7,-0.04794,3e-05,6.8238]
[1776946461706,43.95,77795.6,25.7,-0.04793,3e-05,6.82206]
[1776946466742,43.95,77796.71,25.7,-0.04789,3e-05,6.81813]
[1776946471777,43.95,77787.9,25.7,-0.04816,3e-05,6.84756]
[1776946476153,43.95,77799.7,25.7,-0.04777,3e-05,6.80394]
[1776946478970,43.95,77803.79,25.7,-0.04764,3e-05,6.78901]
[1776946483862,43.95,77787.77,25.7,-0.04817,3e-05,6.84824]
[1776946487116,43.95,77780.03,25.7,-0.04843,3e-05,6.87676]
[1776946487976,43.95,77765.26,25.7,-0.04892,3e-05,6.93161]
[1776946493932,43.95,77758.63,25.7,-0.04913,3e-05,6.95519]
[1776946494944,43.95,77741.83,25.7,-0.0497,3e-05,7.01797]
[1776946495076,43.95,77741.83,25.7,-0.0497,3e-05,7.01797]
[1776946500597,43.94,77742.77,25.7,-0.04966,3e-05,7.01316]
[1776946506021,43.94,77742.93,25.7,-0.04964,3e-05,7.01095]
[1776946510945,43.94,77742.27,25.7,-0.04965,3e-05,7.01233]
[1776946512822,43.94,77751.68,25.7,-0.04933,3e-05,6.97646]
[1776946512920,43.94,77751.68,25.7,-0.04933,3e-05,6.97646]
[1776946512977,43.93,77751.68,25.7,-0.04933,3e-05,6.97625]
[1776946513141,43.93,77751.68,25.7,-0.04933,3e-05,6.97625]
[1776946513862,43.93,77751.68,25.7,-0.04933,3e-05,6.97625]
[1776946513978,43.93,77751.68,25.7,-0.04933,3e-05,6.97625]
[1776946514010,43.94,77708.88,25.7,-0.0508,3e-05,7.13793]
[1776946516879,43.93,77689.3,25.7,-0.05148,4e-05,7.21231]
[1776946520121,43.93,77704.74,25.7,-0.05094,3e-05,7.15291]
[1776946521320,43.93,77704.74,25.7,-0.05094,3e-05,7.15291]
[1776946521389,43.93,77705.59,25.7,-0.05091,3e-05,7.14951]
[1776946526573,43.93,77698.32,25.7,-0.05114,3e-05,7.17514]
[1776946530974,43.92,77690.33,25.7,-0.0514,4e-05,7.20329]
[1776946536232,43.91,77680.25,25.7,-0.0517,4e-05,7.23433]
[1776946541270,43.91,77676.51,25.7,-0.0518,4e-05,7.24597]
[1776946547310,43.89,77676.75,25.7,-0.05175,4e-05,7.24025]
[1776946548507,43.89,77676.75,25.7,-0.05175,4e-05,7.24025]
[1776946554359,43.88,77675.9,25.7,-0.05174,4e-05,7.23878]
[1776946559396,43.88,77673.77,25.7,-0.05178,4e-05,7.24362]
[1776946564431,43.87,77685.02,25.7,-0.05136,4e-05,7.19728]
[1776946569466,43.86,77683.81,25.7,-0.05137,4e-05,7.19892]
[1776946574500,43.85,77686.46,25.7,-0.05125,4e-05,7.18583]
[1776946579603,43.85,77693.11,25.7,-0.051,3e-05,7.15825]
[1776946579604,43.85,77693.11,25.7,-0.051,3e-05,7.15825]
[1776946585578,43.84,77685.55,25.7,-0.05123,4e-05,7.18341]
[1776946590613,43.83,77678.87,25.7,-0.05144,4e-05,7.20609]
[1776946595648,43.83,77679.76,25.7,-0.05136,4e-05,7.19653]
[1776946597662,43.82,77695.08,25.7,-0.05082,3e-05,7.13687]
[1776946602697,43.82,77695.83,25.7,-0.05077,3e-05,7.13159]
[1776946606401,43.82,77686.35,25.7,-0.05109,4e-05,7.16618]
[1776946607589,43.81,77684.7,25.7,-0.05114,4e-05,7.17194]
[1776946614781,43.8,77688.47,25.7,-0.05097,4e-05,7.15346]
[1776946617439,43.8,77687.34,25.7,-0.051,4e-05,7.15672]
[1776946622838,43.79,77680.47,25.7,-0.05121,4e-05,7.1798]
[1776946627874,43.79,77683.65,25.7,-0.05108,4e-05,7.16488]
[1776946631303,43.78,77683.1,25.7,-0.05108,4e-05,7.1654]
[1776946636937,43.78,77694.8,25.7,-0.05065,3e-05,7.11795]
[1776946639594,43.78,77700.98,25.7,-0.05043,3e-05,7.09355]
[1776946644993,43.77,77708.8,25.7,-0.05013,3e-05,7.06162]
[1776946647358,43.77,77709.6,25.7,-0.0501,3e-05,7.0579]
[1776946649912,43.77,77714.09,25.7,-0.04994,3e-05,7.04025]
[1776946652552,43.76,77718.43,25.7,-0.04976,3e-05,7.01979]
[1776946658085,43.76,77728.12,25.7,-0.04942,3e-05,6.98181]
[1776946660267,43.76,77726.57,25.7,-0.04947,3e-05,6.9872]
[1776946666142,43.76,77718.42,25.7,-0.04973,3e-05,7.01664]
[1776946671177,43.75,77718.08,25.7,-0.04974,3e-05,7.0167]
[1776946676212,43.75,77707.93,25.7,-0.05007,3e-05,7.05394]
[1776946678824,43.75,77709.43,25.7,-0.05002,3e-05,7.04768]
[1776946681679,43.75,77709.4,25.7,-0.05001,3e-05,7.04695]
[1776946682253,43.75,77709.67,25.7,-0.05,3e-05,7.04565]
[1776946687288,43.75,77699.6,25.7,-0.05035,3e-05,7.08458]
[1776946689053,43.75,77699.6,25.7,-0.05035,3e-05,7.08458]
[1776946692021,43.75,77697.63,25.7,-0.05043,3e-05,7.09246]
[1776946692115,43.75,77698.0,25.7,-0.05041,3e-05,7.09114]
[1776946695508,43.75,77694.05,25.7,-0.05054,3e-05,7.10536]
[1776946696517,43.75,77694.39,25.7,-0.05053,3e-05,7.10379]
[1776946702499,43.74,77703.01,25.7,-0.05021,3e-05,7.06908]
[1776946703777,43.74,77703.53,25.7,-0.05019,3e-05,7.06681]
[1776946703814,43.74,77715.84,25.7,-0.04977,3e-05,7.0199]
[1776946707601,43.74,77717.27,25.7,-0.04972,3e-05,7.01515]
[1776946707881,43.74,77717.27,25.7,-0.04972,3e-05,7.01515]
[1776946707935,43.74,77722.24,25.7,-0.04955,3e-05,6.99661]
[1776946709585,43.74,77727.11,25.7,-0.04939,3e-05,6.97808]
[1776946715486,43.74,77718.0,25.7,-0.04967,3e-05,7.00801]
[1776946720521,43.74,77718.51,25.7,-0.04964,3e-05,7.00504]
[1776946725556,43.74,77717.86,25.7,-0.04965,3e-05,7.00646]
[1776946730591,43.73,77707.29,25.7,-0.05001,3e-05,7.04533]
[1776946735630,43.73,77706.3,25.7,-0.05003,3e-05,7.04772]
[1776946740665,43.73,77711.74,25.7,-0.04983,3e-05,7.02578]
[1776946745700,43.72,77718.61,25.7,-0.04958,3e-05,6.99881]
[1776946750734,43.72,77709.97,25.7,-0.04987,3e-05,7.03043]
[1776946755770,43.72,77709.48,25.7,-0.04988,3e-05,7.03117]
[1776946760805,43.72,77708.91,25.7,-0.04989,3e-05,7.03222]
[1776946765840,43.71,77709.54,25.7,-0.04986,3e-05,7.02875]
[1776946770874,43.71,77710.29,25.7,-0.04982,3e-05,7.02487]
[1776946775910,43.71,77707.98,25.7,-0.04987,3e-05,7.02948]
[1776946780946,43.71,77710.82,25.7,-0.04977,3e-05,7.01781]
[1776946785980,43.71,77710.05,25.7,-0.04978,3e-05,7.01983]
[1776946791015,43.7,77704.25,25.7,-0.04998,3e-05,7.04087]
[1776946792786,43.7,77703.03,25.7,-0.05002,3e-05,7.04529]
[1776946796046,43.7,77702.81,25.7,-0.05002,3e-05,7.04547]
[1776946796180,43.7,77702.81,25.7,-0.05002,3e-05,7.04547]
[1776946796277,43.7,77702.81,25.7,-0.05002,3e-05,7.04547]
[1776946801046,43.7,77702.32,25.7,-0.05003,3e-05,7.04622]
[1776946803789,43.7,77701.52,25.7,-0.05005,3e-05,7.04855]
[1776946805452,43.7,77699.7,25.7,-0.05011,3e-05,7.05494]
[1776946807839,43.69,77720.87,25.7,-0.04937,3e-05,6.97445]
[1776946811399,43.69,77719.27,25.7,-0.04942,3e-05,6.97996]
[1776946817200,43.69,77717.46,25.7,-0.04948,3e-05,6.98589]
[1776946822235,43.69,77718.09,25.7,-0.04945,3e-05,6.98269]
[1776946828277,43.69,77713.56,25.7,-0.0496,3e-05,6.99887]
[1776946833291,43.69,77714.95,25.7,-0.04952,3e-05,6.98979]
[1776946842375,43.68,77711.03,25.7,-0.04964,3e-05,7.00295]
[1776946847411,43.68,77710.91,25.7,-0.04964,3e-05,7.00259]
[1776946852453,43.68,77706.02,25.7,-0.0498,3e-05,7.02019]
[1776946857489,43.68,77704.34,25.7,-0.04985,3e-05,7.02542]
[1776946862523,43.67,77698.57,25.7,-0.05004,3e-05,7.0463]
[1776946865809,43.67,77698.32,25.7,-0.05004,3e-05,7.0468]
[1776946869397,43.67,77688.18,25.7,-0.05039,3e-05,7.08461]
[1776946869408,43.67,77688.18,25.7,-0.05039,3e-05,7.08461]
[1776946871439,43.67,77682.14,25.7,-0.05059,3e-05,7.10704]
[1776946871651,43.67,77678.24,25.7,-0.05073,3e-05,7.12159]
[1776946877630,43.66,77684.86,25.7,-0.05047,3e-05,7.09389]
[1776946881790,43.66,77679.27,25.7,-0.05066,3e-05,7.11415]
[1776946886265,43.66,77678.26,25.7,-0.05068,3e-05,7.11652]
[1776946888020,43.65,77671.64,25.7,-0.05091,4e-05,7.14108]
[1776946893742,43.65,77673.58,25.7,-0.05079,4e-05,7.1277]
[1776946897833,43.65,77669.62,25.7,-0.05092,4e-05,7.14173]
[1776946898126,43.65,77669.62,25.7,-0.05092,4e-05,7.14173]
[1776946898266,43.64,77652.63,25.7,-0.05152,4e-05,7.2066]
[1776946901713,43.64,77659.1,25.7,-0.05127,4e-05,7.18023]
[1776946906569,43.64,77659.27,25.7,-0.05125,4e-05,7.17729]
[1776946909759,43.61,77659.17,25.7,-0.05117,4e-05,7.16828]
[1776946914889,43.6,77669.99,25.7,-0.05073,4e-05,7.12051]
[1776946919924,43.59,77669.66,25.7,-0.05073,4e-05,7.12001]
[1776946924961,43.59,77677.91,25.7,-0.05042,3e-05,7.08681]
[1776946929996,43.59,77679.59,25.7,-0.05035,3e-05,7.07885]
[1776946935034,43.58,77687.08,25.7,-0.05008,3e-05,7.04878]
[1776946940067,43.58,77684.22,25.7,-0.05016,3e-05,7.05829]
[1776946945102,43.58,77686.06,25.7,-0.05009,3e-05,7.04982]
[1776946950137,43.57,77687.24,25.7,-0.05003,3e-05,7.04384]
[1776946955172,43.57,77693.38,25.7,-0.04979,3e-05,7.01593]
[1776946960207,43.56,77689.8,25.7,-0.04988,3e-05,7.02607]
[1776946963026,43.56,77687.33,25.7,-0.04996,3e-05,7.03494]
[1776946969270,43.56,77676.12,25.7,-0.05033,3e-05,7.07542]
[1776946974306,43.55,77675.7,25.7,-0.05033,3e-05,7.07549]
[1776946979340,43.55,77673.07,25.7,-0.05041,3e-05,7.08406]
[1776946984375,43.55,77663.96,25.7,-0.05072,4e-05,7.11736]
[1776946989410,43.54,77662.35,25.7,-0.05076,4e-05,7.12173]
[1776946989972,43.54,77662.35,25.7,-0.05076,4e-05,7.12173]
[1776946995452,43.54,77665.67,25.7,-0.05062,4e-05,7.10687]
[1776947000487,43.53,77666.11,25.7,-0.05059,4e-05,7.10352]
[1776947005522,43.53,77676.34,25.7,-0.05022,3e-05,7.06281]
[1776947010557,43.53,77687.79,25.7,-0.04981,3e-05,7.01801]
[1776947015592,43.52,77687.74,25.7,-0.04978,3e-05,7.01402]
[1776947021520,43.52,77693.5,25.7,-0.04958,3e-05,6.99131]
[1776947027521,43.52,77693.03,25.7,-0.04958,3e-05,6.99193]
[1776947035732,43.51,77702.4,25.7,-0.04924,3e-05,6.95465]
[1776947040768,43.51,77702.04,25.7,-0.04925,3e-05,6.95527]
[1776947043103,43.51,77707.01,25.7,-0.04908,3e-05,6.93636]
[1776947048824,43.51,77716.23,25.7,-0.04876,3e-05,6.90112]
[1776947053859,43.51,77724.92,25.7,-0.04846,3e-05,6.86823]
[1776947055902,43.51,77729.54,25.7,-0.0483,3e-05,6.85091]
[1776947061916,43.51,77739.17,25.7,-0.04798,3e-05,6.81514]
[1776947066951,43.51,77739.01,25.7,-0.04799,3e-05,6.81623]
[1776947070301,43.51,77753.58,25.7,-0.04751,3e-05,6.7624]
[1776947076016,43.52,77762.18,25.7,-0.04721,3e-05,6.72881]
[1776947081051,43.52,77764.94,25.7,-0.04713,3e-05,6.71979]
[1776947086086,43.52,77762.24,25.7,-0.04723,3e-05,6.73097]
[1776947090638,43.52,77761.76,25.7,-0.04725,3e-05,6.73343]
[1776947097991,43.52,77762.65,25.7,-0.04723,3e-05,6.73017]
[1776947102957,43.52,77778.44,25.7,-0.0467,3e-05,6.67165]
[1776947111262,43.52,77787.0,25.7,-0.04642,3e-05,6.64047]
[1776947115290,43.52,77769.1,25.7,-0.04701,3e-05,6.70661]
[1776947120325,43.52,77765.33,25.7,-0.04714,3e-05,6.72036]
[1776947125360,43.52,77765.1,25.7,-0.04714,3e-05,6.72097]
[1776947130727,43.52,77766.7,25.7,-0.04709,3e-05,6.71487]
[1776947136437,43.52,77774.17,25.7,-0.04682,3e-05,6.68421]
[1776947141472,43.52,77772.95,25.7,-0.04686,3e-05,6.68881]
[1776947146509,43.52,77780.56,25.7,-0.04662,3e-05,6.66102]
[1776947151545,43.52,77781.2,25.7,-0.0466,3e-05,6.65903]
[1776947156579,43.52,77781.34,25.7,-0.0466,3e-05,6.65889]
[1776947161614,43.53,77779.68,25.7,-0.04665,3e-05,6.66534]
[1776947166650,43.53,77780.92,25.7,-0.04662,3e-05,6.66112]
[1776947172692,43.53,77779.41,25.7,-0.04667,3e-05,6.66709]
[1776947177727,43.53,77780.12,25.7,-0.04665,3e-05,6.66478]
[1776947182762,43.53,77783.13,25.7,-0.04655,3e-05,6.65405]
[1776947187797,43.53,77782.66,25.7,-0.04657,3e-05,6.65619]
[1776947193334,43.53,77780.17,25.7,-0.04664,3e-05,6.66257]
[1776947198350,43.53,77779.63,25.7,-0.04666,3e-05,6.66495]
[1776947198355,43.53,77779.62,25.7,-0.04666,3e-05,6.66505]
[1776947200888,43.53,77765.06,25.7,-0.04713,3e-05,6.71817]
[1776947205923,43.53,77768.29,25.7,-0.04702,3e-05,6.70508]
[1776947210958,43.53,77784.29,25.7,-0.04648,3e-05,6.64526]
[1776947215993,43.52,77782.27,25.7,-0.04654,3e-05,6.65217]
[1776947220493,43.52,77779.49,25.7,-0.04663,3e-05,6.66204]
[1776947226065,43.52,77765.44,25.7,-0.04708,3e-05,6.71252]
[1776947232106,43.52,77764.63,25.7,-0.0471,3e-05,6.71419]
[1776947233112,43.52,77750.71,25.7,-0.04756,3e-05,6.76553]
[1776947238148,43.51,77745.47,25.7,-0.04772,3e-05,6.78338]
[1776947243184,43.51,77745.7,25.7,-0.0477,3e-05,6.78088]
[1776947248219,43.51,77746.12,25.7,-0.04767,3e-05,6.77767]
[1776947253253,43.49,77746.17,25.7,-0.04761,3e-05,6.7697]
[1776947258288,43.49,77747.87,25.7,-0.04754,3e-05,6.76174]
[1776947263324,43.49,77757.21,25.7,-0.04721,3e-05,6.72548]
[1776947268359,43.48,77754.69,25.7,-0.04728,3e-05,6.73342]
[1776947268902,43.48,77754.69,25.7,-0.04728,3e-05,6.73342]
[1776947274401,43.48,77747.75,25.7,-0.0475,3e-05,6.7572]
[1776947279435,43.47,77747.54,25.7,-0.04749,3e-05,6.75631]
[1776947284471,43.46,77742.25,25.7,-0.04762,3e-05,6.77105]
[1776947289506,43.43,77731.81,25.7,-0.04784,3e-05,6.79458]
[1776947294541,43.42,77740.69,25.7,-0.04752,3e-05,6.75976]
[1776947302600,43.42,77740.38,25.7,-0.04751,3e-05,6.75849]
[1776947307636,43.41,77742.19,25.7,-0.04744,3e-05,6.75028]
[1776947316699,43.41,77742.23,25.7,-0.0474,3e-05,6.74443]
[1776947322741,43.4,77739.29,25.7,-0.04748,3e-05,6.75357]
[1776947327776,43.4,77743.5,25.7,-0.04732,3e-05,6.73642]
[1776947331804,43.4,77757.27,25.7,-0.04686,3e-05,6.68441]
[1776947336841,43.39,77758.91,25.7,-0.0468,3e-05,6.6774]
[1776947341874,43.39,77756.34,25.7,-0.04687,3e-05,6.68602]
[1776947341945,43.39,77756.34,25.7,-0.04687,3e-05,6.68602]
[1776947347916,43.39,77759.97,25.7,-0.04674,3e-05,6.67157]
[1776947352953,43.39,77759.97,25.7,-0.04674,3e-05,6.67073]
[1776947353953,43.39,77759.97,25.7,-0.04674,3e-05,6.67073]
[1776947354046,43.39,77759.97,25.7,-0.04674,3e-05,6.67073]
[1776947360005,43.39,77762.21,25.7,-0.04665,3e-05,6.6614]
[1776947365037,43.38,77762.97,25.7,-0.04662,3e-05,6.65792]
[1776947370413,43.38,77762.96,25.7,-0.04662,3e-05,6.65746]
[1776947376114,43.38,77770.47,25.7,-0.04634,3e-05,6.62589]
[1776947376979,43.38,77770.47,25.7,-0.04634,3e-05,6.62589]
[1776947376984,43.38,77770.47,25.7,-0.04634,3e-05,6.62589]
[1776947381582,43.38,77770.47,25.7,-0.04634,3e-05,6.62564]
[1776947385757,43.38,77772.07,25.7,-0.04629,3e-05,6.61955]
[1776947387236,43.38,77771.57,25.7,-0.0463,3e-05,6.62131]
[1776947388220,43.38,77771.57,25.7,-0.0463,3e-05,6.62126]
[1776947388456,43.38,77771.57,25.7,-0.0463,3e-05,6.62126]
[1776947388812,43.38,77771.57,25.7,-0.0463,3e-05,6.62126]
[1776947388913,43.38,77784.47,25.7,-0.04588,3e-05,6.57392]
[1776947394249,43.37,77786.6,25.7,-0.04579,3e-05,6.56364]
[1776947399284,43.37,77788.82,25.7,-0.0457,3e-05,6.55348]
[1776947404319,43.36,77784.97,25.7,-0.04581,3e-05,6.56554]
[1776947409354,43.36,77794.79,25.7,-0.04547,3e-05,6.52761]
[1776947414389,43.36,77799.03,25.7,-0.04532,3e-05,6.51063]
[1776947419423,43.35,77792.57,25.7,-0.04552,3e-05,6.53238]
[1776947425466,43.35,77796.09,25.7,-0.04538,3e-05,6.51718]
[1776947427416,43.34,77795.25,25.7,-0.04541,3e-05,6.51988]
[1776947427480,43.34,77793.95,25.7,-0.04544,3e-05,6.52425]
[1776947432515,43.34,77796.57,25.7,-0.04534,3e-05,6.51205]
[1776947435022,43.35,77796.49,25.7,-0.04535,3e-05,6.51244]
[1776947436524,43.35,77796.44,25.7,-0.04535,3e-05,6.51282]
[1776947441578,43.35,77799.51,25.7,-0.04526,3e-05,6.50226]
[1776947442300,43.35,77799.51,25.7,-0.04526,3e-05,6.50226]
[1776947442585,43.35,77799.18,25.7,-0.04527,3e-05,6.50356]
[1776947446911,43.34,77798.29,25.7,-0.04529,3e-05,6.50571]
[1776947448194,43.34,77796.58,25.7,-0.04534,3e-05,6.5112]
[1776947453662,43.34,77797.44,25.7,-0.04529,3e-05,6.50584]
[1776947458696,43.33,77800.44,25.7,-0.04518,3e-05,6.49308]
[1776947461613,43.33,77806.36,25.7,-0.04498,3e-05,6.47091]
[1776947462057,43.33,77806.36,25.7,-0.04498,3e-05,6.47091]
[1776947461721,43.33,77820.32,25.7,-0.04454,3e-05,6.42044]
[1776947463504,43.33,77825.43,25.7,-0.04437,3e-05,6.40171]
[1776947464521,43.33,77822.84,25.7,-0.04445,3e-05,6.4108]
[1776947469780,43.33,77819.59,25.7,-0.04454,3e-05,6.42114]
[1776947474815,43.32,77818.82,25.7,-0.04456,3e-05,6.42272]
[1776947479850,43.32,77811.31,25.7,-0.04479,3e-05,6.44866]
[1776947484885,43.32,77811.52,25.7,-0.04477,3e-05,6.44652]
[1776947489920,43.31,77817.7,25.7,-0.04456,3e-05,6.42284]
[1776947493948,43.31,77800.8,25.7,-0.04507,3e-05,6.47967]
[1776947498983,43.31,77801.62,25.7,-0.04503,3e-05,6.47496]
[1776947499113,43.31,77801.62,25.7,-0.04503,3e-05,6.47496]
[1776947505026,43.3,77792.9,25.7,-0.04529,3e-05,6.5045]
[1776947510061,43.3,77792.74,25.7,-0.04528,3e-05,6.50318]
[1776947515096,43.29,77792.75,25.7,-0.04526,3e-05,6.50128]
[1776947520814,43.29,77793.1,25.7,-0.04524,3e-05,6.49853]
[1776947522038,43.29,77793.12,25.7,-0.04523,3e-05,6.4981]
[1776947522088,43.29,77793.09,25.7,-0.04523,3e-05,6.49748]
[1776947524183,43.29,77781.77,25.7,-0.04559,3e-05,6.53883]
[1776947524284,43.29,77780.49,25.7,-0.04564,3e-05,6.54354]
[1776947527483,43.29,77776.34,25.7,-0.04576,3e-05,6.55784]
[1776947527831,43.29,77776.34,25.7,-0.04576,3e-05,6.55784]
[1776947535237,43.28,77782.35,25.7,-0.04554,3e-05,6.53244]
[1776947540272,43.27,77781.63,25.7,-0.04554,3e-05,6.53304]
[1776947546148,43.27,77772.43,25.7,-0.04583,3e-05,6.56466]
[1776947551841,43.26,77763.42,25.7,-0.0461,3e-05,6.59546]
[1776947552066,43.26,77763.42,25.7,-0.0461,3e-05,6.59546]
[1776947552651,43.26,77766.45,25.7,-0.04597,3e-05,6.58027]
[1776947557300,43.26,77766.92,25.7,-0.04595,3e-05,6.57733]
[1776947557525,43.26,77766.92,25.7,-0.04595,3e-05,6.57733]
[1776947557620,43.26,77767.0,25.7,-0.04594,3e-05,6.57621]
[1776947563433,43.25,77765.5,25.7,-0.04598,3e-05,6.58144]
[1776947568467,43.25,77766.46,25.7,-0.04595,3e-05,6.57774]
[1776947573503,43.25,77765.0,25.7,-0.046,3e-05,6.58291]
[1776947578538,43.25,77766.81,25.7,-0.04593,3e-05,6.57598]
[1776947583573,43.25,77761.45,25.7,-0.04611,3e-05,6.59536]
[1776947588608,43.25,77764.64,25.7,-0.046,3e-05,6.58327]
[1776947593643,43.25,77760.98,25.7,-0.04612,3e-05,6.59635]
[1776947598678,43.25,77748.95,25.7,-0.04651,3e-05,6.64001]
[1776947601388,43.25,77747.55,25.7,-0.04655,3e-05,6.64487]
[1776947606734,43.25,77757.58,25.7,-0.04621,3e-05,6.60691]
[1776947608253,43.25,77766.37,25.7,-0.04592,3e-05,6.5745]
[1776947608748,43.25,77773.54,25.7,-0.04569,3e-05,6.54818]
[1776947611795,43.24,77781.12,25.7,-0.04543,3e-05,6.51962]
[1776947618820,43.24,77791.45,25.7,-0.04506,3e-05,6.47602]
[1776947619221,43.24,77791.45,25.7,-0.04506,3e-05,6.47602]
[1776947624863,43.23,77793.67,25.7,-0.04497,3e-05,6.46606]
[1776947628754,43.23,77793.9,25.7,-0.04495,3e-05,6.4643]
[1776947633926,43.23,77793.87,25.7,-0.04494,3e-05,6.46259]
[1776947634326,43.23,77793.87,25.7,-0.04494,3e-05,6.46259]
[1776947634933,43.22,77787.44,25.7,-0.04514,3e-05,6.48567]
[1776947639968,43.23,77777.64,25.7,-0.04546,3e-05,6.52195]
[1776947642762,43.23,77784.62,25.7,-0.04524,3e-05,6.49663]
[1776947642989,43.23,77789.43,25.7,-0.04509,3e-05,6.4792]
[1776947648024,43.22,77793.73,25.7,-0.04493,3e-05,6.46206]
[1776947653059,43.22,77796.98,25.7,-0.04482,3e-05,6.44888]
[1776947658094,43.22,77803.37,25.7,-0.0446,3e-05,6.42426]
[1776947663129,43.21,77800.82,25.7,-0.04468,3e-05,6.43261]
[1776947665143,43.21,77783.93,25.7,-0.04521,3e-05,6.4935]
[1776947670178,43.21,77785.91,25.7,-0.04513,3e-05,6.48432]
[1776947672156,43.21,77785.38,25.7,-0.04513,3e-05,6.48288]
[1776947672191,43.21,77785.03,25.7,-0.04514,3e-05,6.48383]
[1776947677227,43.21,77773.0,25.7,-0.04553,3e-05,6.52824]
[1776947682262,43.21,77773.31,25.7,-0.04552,3e-05,6.52752]
[1776947686290,43.21,77789.94,25.7,-0.04499,3e-05,6.46722]
[1776947687334,43.21,77789.94,25.7,-0.04499,3e-05,6.46722]
[1776947687337,43.21,77792.16,25.7,-0.04492,3e-05,6.4595]
[1776947693339,43.21,77790.01,25.7,-0.04498,3e-05,6.46572]
[1776947695022,43.21,77790.01,25.7,-0.04498,3e-05,6.46572]
[1776947695053,43.21,77790.17,25.7,-0.04497,3e-05,6.46487]
[1776947695345,43.21,77790.17,25.7,-0.04497,3e-05,6.46487]
[1776947696135,43.21,77790.17,25.7,-0.04497,3e-05,6.46487]
[1776947705423,43.21,77781.75,25.7,-0.04525,3e-05,6.49624]
[1776947711465,43.21,77781.43,25.7,-0.04526,3e-05,6.49813]
[1776947716501,43.21,77782.22,25.7,-0.04524,3e-05,6.49581]
[1776947718448,43.21,77785.13,25.7,-0.04515,3e-05,6.48532]
[1776947720809,43.21,77796.5,25.7,-0.04479,3e-05,6.4443]
[1776947720978,43.21,77796.5,25.7,-0.04479,3e-05,6.4443]
[1776947721019,43.21,77805.53,25.7,-0.0445,3e-05,6.4118]
[1776947722338,43.21,77813.48,25.7,-0.04425,3e-05,6.38291]
[1776947727581,43.2,77819.17,25.7,-0.04404,3e-05,6.35944]
[1776947732617,43.2,77818.49,25.7,-0.04404,3e-05,6.35828]
[1776947737651,43.2,77818.08,25.7,-0.04405,3e-05,6.35919]
[1776947743298,43.2,77817.37,25.7,-0.04406,3e-05,6.36129]
[1776947752756,43.2,77816.24,25.7,-0.04409,3e-05,6.36391]
[1776947754804,43.2,77815.71,25.7,-0.0441,3e-05,6.36567]
[1776947755307,43.2,77815.71,25.7,-0.0441,3e-05,6.36567]
[1776947755926,43.2,77815.83,25.7,-0.0441,3e-05,6.36508]
[1776947758835,43.2,77817.24,25.7,-0.04405,3e-05,6.35953]
[1776947765055,43.19,77815.47,25.7,-0.0441,3e-05,6.36491]
[1776947765146,43.19,77815.64,25.7,-0.04409,3e-05,6.36412]
[1776947765994,43.19,77815.64,25.7,-0.04409,3e-05,6.36412]
[1776947767154,43.19,77807.78,25.7,-0.04434,3e-05,6.39273]
[1776947772899,43.2,77807.79,25.7,-0.04435,3e-05,6.39432]
[1776947777934,43.2,77808.61,25.7,-0.04434,3e-05,6.39261]
[1776947782970,43.2,77815.32,25.7,-0.04414,3e-05,6.3699]
[1776947788016,43.21,77819.7,25.7,-0.04401,3e-05,6.35569]
[1776947790652,43.21,77819.43,25.7,-0.04403,3e-05,6.35729]
[1776947796064,43.21,77809.09,25.7,-0.04435,3e-05,6.39313]
[1776947801100,43.22,77813.66,25.7,-0.04422,3e-05,6.37791]
[1776947804161,43.22,77804.82,25.7,-0.0445,3e-05,6.41033]
[1776947810170,43.22,77794.11,25.7,-0.04485,3e-05,6.45045]
[1776947815205,43.22,77791.49,25.7,-0.04495,3e-05,6.46074]
[1776947820240,43.22,77791.49,25.7,-0.04495,3e-05,6.46147]
[1776947825276,43.23,77793.75,25.7,-0.04489,3e-05,6.454]
[1776947830314,43.23,77801.39,25.7,-0.04465,3e-05,6.42719]
[1776947835617,43.23,77801.08,25.7,-0.04467,3e-05,6.42935]
[1776947841389,43.23,77805.59,25.7,-0.04454,3e-05,6.41465]
[1776947846424,43.24,77805.59,25.7,-0.04455,3e-05,6.41587]
[1776947851459,43.24,77795.11,25.7,-0.04487,3e-05,6.45197]
[1776947852972,43.24,77795.11,25.7,-0.04487,3e-05,6.45197]
[1776947855323,43.24,77801.93,25.7,-0.04466,3e-05,6.42743]
[1776947860522,43.25,77815.83,25.7,-0.04423,3e-05,6.37925]
[1776947864667,43.25,77814.4,25.7,-0.04429,3e-05,6.38561]
[1776947867659,43.25,77817.13,25.7,-0.04421,3e-05,6.37638]
[1776947869120,43.25,77816.54,25.7,-0.04423,3e-05,6.37912]
[1776947874621,43.26,77821.16,25.7,-0.0441,3e-05,6.36442]
[1776947879656,43.26,77820.27,25.7,-0.04414,3e-05,6.36922]
[1776947884691,43.26,77822.58,25.7,-0.04409,3e-05,6.3628]
[1776947889726,43.27,77818.46,25.7,-0.04423,3e-05,6.37917]
[1776947894761,43.27,77819.93,25.7,-0.0442,3e-05,6.37536]
[1776947899796,43.27,77820.72,25.7,-0.04418,3e-05,6.37398]
[1776947901809,43.28,77820.45,25.7,-0.04419,3e-05,6.37525]
[1776947903520,43.28,77821.11,25.7,-0.04418,3e-05,6.37345]
[1776947908859,43.28,77819.11,25.7,-0.04426,3e-05,6.38237]
[1776947913894,43.28,77821.1,25.7,-0.04419,3e-05,6.3736]
[1776947919179,43.29,77820.52,25.7,-0.04422,3e-05,6.37683]
[1776947924954,43.29,77814.08,25.7,-0.04443,3e-05,6.40169]
[1776947924971,43.29,77814.66,25.7,-0.04442,3e-05,6.39984]
[1776947927425,43.29,77813.3,25.7,-0.04447,3e-05,6.40552]
[1776947929000,43.3,77791.34,25.7,-0.04519,3e-05,6.48717]
[1776947934035,43.31,77794.13,25.7,-0.04513,3e-05,6.48019]
[1776947935359,43.31,77794.13,25.7,-0.04513,3e-05,6.48019]
[1776947941084,43.32,77798.76,25.7,-0.04502,3e-05,6.46792]
[1776947946119,43.4,77806.9,25.7,-0.04505,3e-05,6.47212]
[1776947951154,43.41,77807.45,25.7,-0.04506,3e-05,6.47345]
[1776947952399,43.41,77807.45,25.7,-0.04506,3e-05,6.47345]
[1776947959211,43.42,77807.3,25.7,-0.04511,3e-05,6.47932]
[1776947964247,43.43,77802.39,25.7,-0.04529,3e-05,6.50036]
[1776947969282,43.43,77809.4,25.7,-0.0451,3e-05,6.47812]
[1776947974317,43.44,77811.57,25.7,-0.04504,3e-05,6.47055]
[1776947979351,43.45,77809.75,25.7,-0.04512,3e-05,6.48037]
[1776947984387,43.46,77811.65,25.7,-0.04509,3e-05,6.47662]
[1776947989422,43.46,77810.9,25.7,-0.04514,3e-05,6.48242]
[1776947994456,43.47,77807.07,25.7,-0.04529,3e-05,6.49926]
[1776947999494,43.49,77808.64,25.7,-0.04531,3e-05,6.50131]
[1776948004529,43.5,77811.91,25.7,-0.04523,3e-05,6.49237]
[1776948007694,43.5,77815.62,25.7,-0.04512,3e-05,6.48072]
[1776948008557,43.5,77814.59,25.7,-0.04516,3e-05,6.48504]
[1776948013592,43.5,77812.11,25.7,-0.04524,3e-05,6.49432]
[1776948017666,43.5,77812.26,25.7,-0.04524,3e-05,6.49393]
[1776948023661,43.5,77812.57,25.7,-0.04523,3e-05,6.49302]
[1776948028697,43.5,77812.46,25.7,-0.04524,3e-05,6.49359]
[1776948033740,43.51,77812.58,25.7,-0.04522,3e-05,6.49055]
[1776948038775,43.51,77813.88,25.7,-0.04518,3e-05,6.48608]
[1776948043689,43.51,77813.79,25.7,-0.04518,3e-05,6.48658]
[1776948048860,43.51,77813.52,25.7,-0.04519,3e-05,6.48801]
[1776948053895,43.51,77813.98,25.7,-0.04518,3e-05,6.48677]
[1776948058930,43.51,77814.87,25.7,-0.04516,3e-05,6.48392]
[1776948063965,43.51,77814.68,25.7,-0.04517,3e-05,6.48502]
[1776948069000,43.51,77814.69,25.7,-0.04517,3e-05,6.48539]
[1776948074037,43.51,77814.78,25.7,-0.04517,3e-05,6.48548]
[1776948079072,43.51,77816.25,25.7,-0.04513,3e-05,6.48058]
[1776948084107,43.51,77818.44,25.7,-0.04506,3e-05,6.47319]
[1776948089142,43.52,77818.24,25.7,-0.04507,3e-05,6.47443]
[1776948091156,43.52,77831.18,25.7,-0.04464,3e-05,6.42495]
[1776948091705,43.52,77831.18,25.7,-0.04464,3e-05,6.42495]
[1776948091729,43.52,77831.18,25.7,-0.04464,3e-05,6.42495]
[1776948098205,43.52,77833.75,25.7,-0.04457,3e-05,6.41705]
[1776948104247,43.52,77834.42,25.7,-0.04456,3e-05,6.41566]
[1776948109282,43.52,77834.96,25.7,-0.04455,3e-05,6.41456]
[1776948114317,43.53,77838.91,25.7,-0.04443,3e-05,6.40128]
[1776948117341,43.53,77856.48,25.7,-0.04389,3e-05,6.33916]
[1776948122376,43.53,77843.49,25.7,-0.04431,3e-05,6.38702]
[1776948127410,43.53,77847.9,25.7,-0.04418,3e-05,6.37237]
[1776948127741,43.53,77847.9,25.7,-0.04418,3e-05,6.37237]
[1776948131944,43.54,77858.63,25.7,-0.04385,3e-05,6.3352]
[1776948132446,43.54,77864.03,25.7,-0.04369,3e-05,6.31631]
[1776948137481,43.54,77869.98,25.7,-0.0435,3e-05,6.2947]
[1776948137751,43.54,77869.98,25.7,-0.0435,3e-05,6.2947]
[1776948143523,43.53,77870.93,25.7,-0.04346,3e-05,6.29095]
[1776948148558,43.53,77873.67,25.7,-0.04338,3e-05,6.28098]
[1776948152607,43.53,77872.39,25.7,-0.0434,3e-05,6.28243]
[1776948152669,43.53,77868.71,25.7,-0.04351,3e-05,6.29544]
[1776948154014,43.54,77870.73,25.7,-0.04345,3e-05,6.28875]
[1776948154641,43.54,77870.73,25.7,-0.04345,3e-05,6.28875]
[1776948154655,43.54,77870.56,25.7,-0.04346,3e-05,6.28984]
[1776948155839,43.54,77871.0,25.7,-0.04346,3e-05,6.28922]
[1776948155854,43.54,77871.0,25.7,-0.04346,3e-05,6.28922]
[1776948156618,43.54,77873.97,25.7,-0.04337,3e-05,6.27964]
[1776948161653,43.55,77881.51,25.7,-0.04316,3e-05,6.25526]
[1776948163705,43.55,77881.41,25.7,-0.04316,3e-05,6.25608]
[1776948163719,43.55,77881.41,25.7,-0.04316,3e-05,6.25608]
[1776948163740,43.55,77881.41,25.7,-0.04316,3e-05,6.25608]
[1776948163773,43.55,77886.63,25.7,-0.04301,3e-05,6.23815]
[1776948166608,43.55,77891.25,25.7,-0.04287,3e-05,6.222]
[1776948166688,43.55,77890.76,25.7,-0.04288,3e-05,6.2238]
[1776948168251,43.55,77890.68,25.7,-0.04289,3e-05,6.22461]
[1776948168702,43.55,77890.72,25.7,-0.04289,3e-05,6.22499]
[1776948171031,43.55,77887.74,25.7,-0.04299,3e-05,6.23561]
[1776948171723,43.55,77888.03,25.7,-0.04298,3e-05,6.23464]
[1776948176758,43.56,77880.03,25.7,-0.04324,3e-05,6.2653]
[1776948181793,43.56,77879.31,25.7,-0.04329,3e-05,6.27005]
[1776948186827,43.57,77880.61,25.7,-0.04326,3e-05,6.26774]
[1776948191863,43.57,77880.69,25.7,-0.04328,3e-05,6.26969]
[1776948194135,43.58,77879.88,25.7,-0.04331,3e-05,6.273]
[1776948194181,43.58,77879.88,25.7,-0.04331,3e-05,6.273]
[1776948194231,43.58,77879.94,25.7,-0.04332,3e-05,6.27367]
[1776948196898,43.58,77866.09,25.7,-0.04376,3e-05,6.32462]
[1776948198796,43.58,77866.09,25.7,-0.04376,3e-05,6.32462]
[1776948199902,43.59,77865.53,25.7,-0.04379,3e-05,6.32835]
[1776948202411,43.59,77863.99,25.7,-0.04386,3e-05,6.33555]
[1776948206968,43.6,77847.74,25.7,-0.04441,3e-05,6.39837]
[1776948212589,43.61,77844.41,25.7,-0.04454,3e-05,6.41317]
[1776948212599,43.61,77844.41,25.7,-0.04454,3e-05,6.41317]
[1776948212604,43.61,77844.41,25.7,-0.04454,3e-05,6.41317]
[1776948212690,43.61,77845.92,25.7,-0.04448,3e-05,6.40611]
[1776948218054,43.61,77845.37,25.7,-0.04451,3e-05,6.40893]
[1776948224088,43.62,77843.15,25.7,-0.04459,3e-05,6.41801]
[1776948229123,43.62,77844.8,25.7,-0.04454,3e-05,6.41282]
[1776948234158,43.62,77843.44,25.7,-0.04459,3e-05,6.41841]
[1776948239193,43.62,77841.82,25.7,-0.04465,3e-05,6.42487]
[1776948244228,43.62,77841.61,25.7,-0.04466,3e-05,6.4262]
[1776948249264,43.62,77836.97,25.7,-0.04481,3e-05,6.44332]
[1776948250212,43.62,77836.97,25.7,-0.04481,3e-05,6.44332]
[1776948250271,43.62,77834.43,25.7,-0.04489,3e-05,6.45253]
[1776948251903,43.63,77831.72,25.7,-0.04498,3e-05,6.46287]
[1776948252284,43.63,77828.75,25.7,-0.04508,3e-05,6.47361]
[1776948257320,43.63,77835.5,25.7,-0.04487,3e-05,6.44953]
[1776948262355,43.63,77842.4,25.7,-0.04465,3e-05,6.42524]
[1776948267389,43.63,77843.01,25.7,-0.04464,3e-05,6.42357]
[1776948272425,43.63,77840.34,25.7,-0.04471,3e-05,6.43066]
[1776948273762,43.63,77840.34,25.7,-0.04471,3e-05,6.43066]
[1776948273863,43.63,77837.79,25.7,-0.04479,3e-05,6.43991]
[1776948279899,43.64,77819.99,25.7,-0.04538,3e-05,6.50742]
[1776948285516,43.65,77804.45,25.7,-0.04591,3e-05,6.56654]
[1776948287058,43.65,77805.26,25.7,-0.04589,3e-05,6.56401]
[1776948287062,43.65,77805.26,25.7,-0.04589,3e-05,6.56401]
[1776948287530,43.65,77805.32,25.7,-0.04589,3e-05,6.56421]
[1776948292910,43.65,77809.7,25.7,-0.04574,3e-05,6.54787]
[1776948295793,43.65,77809.55,25.7,-0.04575,3e-05,6.54834]
[1776948295837,43.65,77801.54,25.7,-0.04601,3e-05,6.57732]
[1776948295991,43.65,77801.54,25.7,-0.04601,3e-05,6.57732]
[1776948296153,43.65,77801.54,25.7,-0.04601,3e-05,6.57732]
[1776948296155,43.65,77801.54,25.7,-0.04601,3e-05,6.57732]
[1776948296636,43.65,77790.76,25.7,-0.04636,3e-05,6.61705]
[1776948297479,43.65,77790.76,25.7,-0.04636,3e-05,6.61705]
[1776948302634,43.64,77788.64,25.7,-0.04642,3e-05,6.6236]
[1776948303873,43.64,77788.64,25.7,-0.04642,3e-05,6.6236]
[1776948304649,43.64,77798.36,25.7,-0.0461,3e-05,6.58826]
[1776948307401,43.65,77800.23,25.7,-0.04605,3e-05,6.58224]
[1776948307476,43.65,77800.23,25.7,-0.04605,3e-05,6.58224]
[1776948307670,43.65,77802.07,25.7,-0.04599,3e-05,6.57594]
[1776948309829,43.65,77804.11,25.7,-0.04593,3e-05,6.5684]
[1776948309893,43.65,77805.89,25.7,-0.04587,3e-05,6.56183]
[1776948315726,43.65,77808.2,25.7,-0.04582,3e-05,6.55617]
[1776948321768,43.66,77813.79,25.7,-0.04566,3e-05,6.5388]
[1776948324289,43.66,77818.16,25.7,-0.04553,3e-05,6.52397]
[1776948329824,43.67,77829.78,25.7,-0.04519,3e-05,6.48544]
[1776948334860,43.68,77833.37,25.7,-0.04508,3e-05,6.4724]
[1776948339898,43.69,77836.37,25.7,-0.04501,3e-05,6.46468]
[1776948344933,43.69,77848.26,25.7,-0.04466,3e-05,6.42516]
[1776948349968,43.7,77855.68,25.7,-0.04446,3e-05,6.40214]
[1776948355007,43.71,77855.03,25.7,-0.04451,3e-05,6.40802]
[1776948356913,43.71,77855.03,25.7,-0.04451,3e-05,6.40802]
[1776948357172,43.71,77855.15,25.7,-0.04452,3e-05,6.40901]
[1776948357199,43.71,77855.15,25.7,-0.04452,3e-05,6.40901]
[1776948357252,43.71,77855.15,25.7,-0.04452,3e-05,6.40901]
[1776948357882,43.71,77855.15,25.7,-0.04452,3e-05,6.40901]
[1776948357925,43.71,77855.15,25.7,-0.04452,3e-05,6.40901]
[1776948358000,43.71,77855.15,25.7,-0.04452,3e-05,6.40901]
[1776948357921,43.71,77811.67,25.7,-0.0459,3e-05,6.56561]
[1776948358193,43.71,77811.67,25.7,-0.0459,3e-05,6.56561]
[1776948358548,43.71,77811.67,25.7,-0.0459,3e-05,6.56561]
[1776948358825,43.71,77811.67,25.7,-0.0459,3e-05,6.56561]
[1776948358913,43.71,77775.85,25.7,-0.04707,3e-05,6.69648]
[1776948359293,43.71,77775.85,25.7,-0.04707,3e-05,6.69648]
[1776948359502,43.71,77775.85,25.7,-0.04707,3e-05,6.69648]
[1776948359971,43.71,77775.85,25.7,-0.04707,3e-05,6.69648]
[1776948359690,43.72,77760.09,25.7,-0.0476,3e-05,6.75532]
[1776948360189,43.72,77760.09,25.7,-0.0476,3e-05,6.75532]
[1776948360229,43.72,77760.09,25.7,-0.0476,3e-05,6.75532]
[1776948360333,43.72,77760.09,25.7,-0.0476,3e-05,6.75532]
[1776948360555,43.72,77760.09,25.7,-0.0476,3e-05,6.75532]
[1776948360893,43.71,77713.96,25.7,-0.04916,3e-05,6.927]
[1776948361278,43.71,77713.96,25.7,-0.04916,3e-05,6.927]
[1776948361544,43.71,77713.96,25.7,-0.04916,3e-05,6.927]
[1776948361762,43.71,77713.96,25.7,-0.04916,3e-05,6.927]
[1776948362048,43.71,77677.34,25.7,-0.05042,3e-05,7.06551]
[1776948362188,43.71,77677.34,25.7,-0.05042,3e-05,7.06551]
[1776948362717,43.71,77677.34,25.7,-0.05042,3e-05,7.06551]
[1776948362948,43.71,77677.34,25.7,-0.05042,3e-05,7.06551]
[1776948362792,43.71,77603.2,25.7,-0.05306,4e-05,7.35126]
[1776948363362,43.71,77603.2,25.7,-0.05306,4e-05,7.35126]
[1776948363789,43.71,77603.2,25.7,-0.05306,4e-05,7.35126]
[1776948363953,43.71,77599.17,25.7,-0.05321,4e-05,7.36675]
[1776948364580,43.71,77599.17,25.7,-0.05321,4e-05,7.36675]
[1776948364936,43.71,77640.17,25.7,-0.05173,4e-05,7.20764]
[1776948366962,43.71,77643.96,25.7,-0.05159,4e-05,7.19304]
[1776948367829,43.71,77645.37,25.7,-0.05154,4e-05,7.18762]
[1776948367893,43.71,77662.04,25.7,-0.05095,4e-05,7.12354]
[1776948369438,43.71,77655.57,25.7,-0.05118,4e-05,7.14827]
[1776948369760,43.71,77655.57,25.7,-0.05118,4e-05,7.14827]
[1776948369839,43.71,77664.1,25.7,-0.05088,4e-05,7.11562]
[1776948370279,43.71,77664.1,25.7,-0.05088,4e-05,7.11562]
[1776948370410,43.71,77664.1,25.7,-0.05088,4e-05,7.11562]
[1776948370591,43.71,77664.1,25.7,-0.05088,4e-05,7.11562]
[1776948370917,43.71,77664.1,25.7,-0.05088,4e-05,7.11562]
[1776948370982,43.71,77622.84,25.7,-0.05235,4e-05,7.27502]
[1776948371106,43.71,77622.84,25.7,-0.05235,4e-05,7.27502]
[1776948371174,43.71,77604.12,25.7,-0.05303,4e-05,7.34781]
[1776948372655,43.71,77604.12,25.7,-0.05303,4e-05,7.34781]
[1776948373188,43.71,77631.01,25.7,-0.05205,4e-05,7.24271]
[1776948375842,43.71,77615.56,25.7,-0.0526,4e-05,7.30182]
[1776948377225,43.71,77615.57,25.7,-0.0526,4e-05,7.30178]
[1776948377881,43.71,77612.53,25.7,-0.05271,4e-05,7.31337]
[1776948379453,43.71,77600.6,25.7,-0.05314,4e-05,7.35987]
[1776948381306,43.71,77594.16,25.7,-0.05338,4e-05,7.38496]
[1776948381577,43.71,77594.16,25.7,-0.05338,4e-05,7.38496]
[1776948381605,43.71,77618.24,25.7,-0.0525,4e-05,7.2911]
[1776948382254,43.71,77636.04,25.7,-0.05187,4e-05,7.22269]
[1776948384219,43.71,77640.69,25.7,-0.05171,4e-05,7.20537]
[1776948384435,43.71,77640.69,25.7,-0.05171,4e-05,7.20537]
[1776948384873,43.72,77644.07,25.7,-0.0516,4e-05,7.19328]
[1776948385235,43.72,77644.07,25.7,-0.0516,4e-05,7.19328]
[1776948387577,43.72,77650.12,25.7,-0.05139,4e-05,7.17064]
[1776948387748,43.72,77650.12,25.7,-0.05139,4e-05,7.17064]
[1776948387929,43.72,77650.12,25.7,-0.05139,4e-05,7.17064]
[1776948388194,43.72,77649.06,25.7,-0.05142,4e-05,7.17471]
[1776948388732,43.72,77649.06,25.7,-0.05142,4e-05,7.17471]
[1776948388785,43.72,77676.05,25.7,-0.05048,3e-05,7.07177]
[1776948390407,43.72,77670.09,25.7,-0.05069,4e-05,7.095]
[1776948392406,43.72,77664.39,25.7,-0.05087,4e-05,7.11357]
[1776948392676,43.72,77664.39,25.7,-0.05087,4e-05,7.11357]
[1776948392689,43.72,77664.39,25.7,-0.05087,4e-05,7.11357]
[1776948392703,43.72,77664.56,25.7,-0.05086,4e-05,7.11291]
[1776948398367,43.71,77673.22,25.7,-0.05054,3e-05,7.07753]
[1776948402395,43.71,77659.42,25.7,-0.05101,4e-05,7.12861]
[1776948407430,43.7,77657.6,25.7,-0.05105,4e-05,7.13314]
[1776948409043,43.7,77657.6,25.7,-0.05105,4e-05,7.13314]
[1776948411037,43.7,77674.38,25.7,-0.05045,3e-05,7.06816]
[1776948411215,43.7,77678.72,25.7,-0.0503,3e-05,7.05095]
[1776948412066,43.7,77678.72,25.7,-0.0503,3e-05,7.05095]
[1776948411460,43.7,77692.48,25.7,-0.04982,3e-05,6.99874]
[1776948413312,43.7,77697.43,25.7,-0.04965,3e-05,6.97978]
[1776948413474,43.7,77694.87,25.7,-0.04973,3e-05,6.98924]
[1776948416496,43.7,77708.58,25.7,-0.04927,3e-05,6.93821]
[1776948417255,43.7,77708.58,25.7,-0.04927,3e-05,6.93821]
[1776948420867,43.7,77713.5,25.7,-0.04911,3e-05,6.92069]
[1776948422570,43.7,77697.88,25.7,-0.04965,3e-05,6.98017]
[1776948424131,43.71,77694.16,25.7,-0.04978,3e-05,6.99469]
[1776948425552,43.71,77695.87,25.7,-0.04972,3e-05,6.9884]
[1776948430712,43.71,77689.85,25.7,-0.04994,3e-05,7.01207]
[1776948436488,43.71,77685.71,25.7,-0.05009,3e-05,7.02885]
[1776948441511,43.71,77679.68,25.7,-0.05031,3e-05,7.05233]
[1776948442316,43.71,77670.91,25.7,-0.05062,4e-05,7.08584]
[1776948442711,43.71,77670.15,25.7,-0.05064,4e-05,7.08881]
[1776948445732,43.71,77688.05,25.7,-0.05001,3e-05,7.01952]
[1776948446604,43.71,77688.05,25.7,-0.05001,3e-05,7.01952]
[1776948446739,43.71,77692.73,25.7,-0.04984,3e-05,7.00147]
[1776948448990,43.71,77705.22,25.7,-0.04941,3e-05,6.95442]
[1776948449215,43.71,77712.14,25.7,-0.04918,3e-05,6.92878]
[1776948450479,43.71,77719.85,25.7,-0.04892,3e-05,6.89983]
[1776948450585,43.71,77719.85,25.7,-0.04892,3e-05,6.89983]
[1776948451513,43.71,77729.62,25.7,-0.04859,3e-05,6.86354]
[1776948451774,43.71,77734.51,25.7,-0.04841,3e-05,6.84248]
[1776948454233,43.71,77732.76,25.7,-0.04846,3e-05,6.84898]
[1776948454834,43.71,77747.54,25.7,-0.04797,3e-05,6.79397]
[1776948457596,43.71,77740.89,25.7,-0.04819,3e-05,6.81888]
[1776948458031,43.71,77738.76,25.7,-0.04826,3e-05,6.82681]
[1776948458835,43.71,77738.76,25.7,-0.04826,3e-05,6.82681]
[1776948458860,43.71,77709.67,25.7,-0.04926,3e-05,6.93618]
[1776948459274,43.71,77709.67,25.7,-0.04926,3e-05,6.93618]
[1776948461301,43.72,77693.34,25.7,-0.04983,3e-05,6.99877]
[1776948461352,43.72,77693.34,25.7,-0.04983,3e-05,6.99877]
[1776948461511,43.72,77693.34,25.7,-0.04983,3e-05,6.99877]
[1776948461651,43.72,77693.34,25.7,-0.04983,3e-05,6.99877]
[1776948462018,43.72,77693.34,25.7,-0.04983,3e-05,6.99877]
[1776948465041,43.72,77678.97,25.7,-0.05033,3e-05,7.05369]
[1776948465119,43.72,77678.97,25.7,-0.05033,3e-05,7.05369]
[1776948465158,43.72,77677.75,25.7,-0.05037,3e-05,7.05842]
[1776948471070,43.71,77680.78,25.7,-0.05025,3e-05,7.04521]
[1776948476952,43.71,77679.81,25.7,-0.05026,3e-05,7.04653]
[1776948481989,43.7,77674.38,25.7,-0.05044,3e-05,7.06541]
[1776948485010,43.7,77697.81,25.7,-0.04962,3e-05,6.9755]
[1776948485967,43.7,77697.81,25.7,-0.04962,3e-05,6.9755]
[1776948486100,43.7,77721.04,25.7,-0.04882,3e-05,6.88811]
[1776948486543,43.7,77721.04,25.7,-0.04882,3e-05,6.88811]
[1776948487103,43.7,77721.04,25.7,-0.04882,3e-05,6.88811]
[1776948491131,43.7,77730.78,25.7,-0.04849,3e-05,6.85136]
[1776948494971,43.7,77727.23,25.7,-0.04861,3e-05,6.86458]
[1776948495090,43.7,77725.46,25.7,-0.04867,3e-05,6.87118]
[1776948499118,43.7,77708.14,25.7,-0.04927,3e-05,6.93767]
[1776948501464,43.7,77710.57,25.7,-0.04919,3e-05,6.9291]
[1776948502139,43.7,77712.3,25.7,-0.04913,3e-05,6.92246]
[1776948503542,43.7,77708.67,25.7,-0.04926,3e-05,6.93599]
[1776948504153,43.7,77708.61,25.7,-0.04926,3e-05,6.9365]
[1776948507436,43.71,77700.47,25.7,-0.04955,3e-05,6.96804]
[1776948507688,43.71,77700.47,25.7,-0.04955,3e-05,6.96804]
[1776948508181,43.71,77687.2,25.7,-0.05001,3e-05,7.01846]
[1776948512798,43.7,77676.0,25.7,-0.05036,3e-05,7.05652]
[1776948517850,43.7,77674.76,25.7,-0.0504,3e-05,7.05987]
[1776948518251,43.7,77660.01,25.7,-0.05091,4e-05,7.11544]
[1776948523286,43.69,77666.24,25.7,-0.05067,4e-05,7.08939]
[1776948524244,43.69,77666.24,25.7,-0.05067,4e-05,7.08939]
[1776948524293,43.69,77668.57,25.7,-0.05058,4e-05,7.08011]
[1776948529329,43.69,77676.82,25.7,-0.0503,3e-05,7.04907]
[1776948532991,43.69,77679.79,25.7,-0.0502,3e-05,7.03801]
[1776948538916,43.7,77676.91,25.7,-0.0503,3e-05,7.04954]
[1776948540277,43.7,77685.54,25.7,-0.05,3e-05,7.01701]
[1776948540679,43.7,77685.54,25.7,-0.05,3e-05,7.01701]
[1776948540852,43.7,77685.54,25.7,-0.05,3e-05,7.01701]
[1776948541635,43.7,77697.42,25.7,-0.04959,3e-05,6.97222]
[1776948542463,43.7,77700.74,25.7,-0.04948,3e-05,6.95949]
[1776948542849,43.7,77700.74,25.7,-0.04948,3e-05,6.95949]
[1776948542921,43.7,77701.28,25.7,-0.04946,3e-05,6.95756]
[1776948544901,43.7,77702.9,25.7,-0.0494,3e-05,6.95129]
[1776948550477,43.69,77699.37,25.7,-0.04952,3e-05,6.9638]
[1776948552675,43.69,77698.96,25.7,-0.04953,3e-05,6.9652]
[1776948558194,43.69,77699.58,25.7,-0.0495,3e-05,6.96216]
[1776948563568,43.69,77692.08,25.7,-0.04975,3e-05,6.98939]
[1776948564283,43.69,77692.08,25.7,-0.04975,3e-05,6.98939]
[1776948564575,43.69,77692.7,25.7,-0.04973,3e-05,6.98686]
[1776948567292,43.69,77695.26,25.7,-0.04964,3e-05,6.97766]
[1776948567596,43.69,77699.5,25.7,-0.0495,3e-05,6.96189]
[1776948568833,43.69,77699.5,25.7,-0.0495,3e-05,6.96189]
[1776948574647,43.69,77709.22,25.7,-0.04914,3e-05,6.92102]
[1776948578896,43.69,77697.48,25.7,-0.04954,3e-05,6.9649]
[1776948578909,43.69,77696.1,25.7,-0.04958,3e-05,6.96994]
[1776948584793,43.69,77696.7,25.7,-0.04957,3e-05,6.96843]
[1776948584852,43.69,77698.81,25.7,-0.0495,3e-05,6.96071]
[1776948588745,43.69,77712.69,25.7,-0.04902,3e-05,6.90839]
[1776948593780,43.69,77713.13,25.7,-0.049,3e-05,6.90632]
[1776948598816,43.69,77707.08,25.7,-0.04921,3e-05,6.92862]
[1776948602078,43.69,77708.89,25.7,-0.04914,3e-05,6.92157]
[1776948607881,43.68,77699.24,25.7,-0.04947,3e-05,6.9571]
[1776948612982,43.68,77703.64,25.7,-0.04931,3e-05,6.93988]
[1776948613076,43.68,77703.64,25.7,-0.04931,3e-05,6.93988]
[1776948613183,43.68,77703.64,25.7,-0.04931,3e-05,6.93988]
[1776948613284,43.68,77711.62,25.7,-0.04903,3e-05,6.90958]
[1776948618958,43.69,77717.06,25.7,-0.04887,3e-05,6.89113]
[1776948619647,43.69,77717.06,25.7,-0.04887,3e-05,6.89113]
[1776948619968,43.69,77701.76,25.7,-0.04939,3e-05,6.94906]
[1776948620672,43.69,77701.76,25.7,-0.04939,3e-05,6.94906]
[1776948621329,43.69,77701.76,25.7,-0.04939,3e-05,6.94906]
[1776948621979,43.69,77694.81,25.7,-0.04964,3e-05,6.97593]
[1776948626008,43.69,77678.17,25.7,-0.0502,3e-05,7.03786]
[1776948628525,43.69,77675.11,25.7,-0.0503,3e-05,7.04885]
[1776948629029,43.69,77667.26,25.7,-0.05058,4e-05,7.07885]
[1776948629522,43.69,77667.26,25.7,-0.05058,4e-05,7.07885]
[1776948635071,43.69,77657.43,25.7,-0.0509,4e-05,7.11327]
[1776948635625,43.69,77657.43,25.7,-0.0509,4e-05,7.11327]
[1776948641363,43.69,77648.34,25.7,-0.05122,4e-05,7.14787]
[1776948647155,43.68,77654.27,25.7,-0.05101,4e-05,7.12477]
[1776948650284,43.68,77650.65,25.7,-0.05114,4e-05,7.13856]
[1776948650291,43.68,77631.66,25.7,-0.05181,4e-05,7.21163]
[1776948652568,43.68,77631.48,25.7,-0.05182,4e-05,7.2119]
[1776948653197,43.68,77649.08,25.7,-0.05119,4e-05,7.14398]
[1776948653435,43.68,77649.08,25.7,-0.05119,4e-05,7.14398]
[1776948659256,43.68,77667.5,25.7,-0.05054,4e-05,7.07336]
[1776948664386,43.68,77663.72,25.7,-0.05067,4e-05,7.08809]
[1776948670333,43.68,77673.9,25.7,-0.05032,3e-05,7.0498]
[1776948673354,43.69,77688.47,25.7,-0.04982,3e-05,6.99492]
[1776948678389,43.69,77688.68,25.7,-0.04982,3e-05,6.99514]
[1776948683424,43.69,77694.39,25.7,-0.04963,3e-05,6.97457]
[1776948688458,43.69,77698.06,25.7,-0.04952,3e-05,6.96196]
[1776948693058,43.69,77698.44,25.7,-0.04949,3e-05,6.95811]
[1776948698529,43.7,77713.57,25.7,-0.04899,3e-05,6.90321]
[1776948703564,43.7,77712.48,25.7,-0.04904,3e-05,6.90899]
[1776948708599,43.71,77714.31,25.7,-0.04899,3e-05,6.90373]
[1776948713634,43.71,77714.23,25.7,-0.04901,3e-05,6.90568]
[1776948718669,43.72,77717.09,25.7,-0.04893,3e-05,6.89664]
[1776948721080,43.72,77717.38,25.7,-0.04892,3e-05,6.8959]
[1776948721406,43.72,77717.38,25.7,-0.04892,3e-05,6.8959]
[1776948721090,43.72,77718.31,25.7,-0.04889,3e-05,6.89276]
[1776948723214,43.72,77725.34,25.7,-0.04866,3e-05,6.86679]
[1776948725849,43.72,77741.19,25.7,-0.04812,3e-05,6.80774]
[1776948726757,43.72,77748.09,25.7,-0.04789,3e-05,6.78222]
[1776948726833,43.72,77754.59,25.7,-0.04768,3e-05,6.75814]
[1776948732296,43.72,77757.97,25.7,-0.04758,3e-05,6.74795]
[1776948735010,43.73,77762.75,25.7,-0.04744,3e-05,6.73203]
[1776948735095,43.73,77762.77,25.7,-0.04744,3e-05,6.73256]
[1776948740152,43.73,77756.6,25.7,-0.04766,3e-05,6.75641]
[1776948746469,43.73,77748.61,25.7,-0.04793,3e-05,6.78673]
[1776948747314,43.73,77748.61,25.7,-0.04793,3e-05,6.78673]
[1776948747852,43.73,77747.13,25.7,-0.04799,3e-05,6.79279]
[1776948747872,43.73,77747.13,25.7,-0.04799,3e-05,6.79279]
[1776948747887,43.73,77743.67,25.7,-0.0481,3e-05,6.80563]
[1776948748892,43.74,77727.67,25.7,-0.04865,3e-05,6.86573]
[1776948751913,43.74,77709.22,25.7,-0.04926,3e-05,6.93273]
[1776948757355,43.74,77711.66,25.7,-0.04919,3e-05,6.92464]
[1776948762990,43.75,77712.83,25.7,-0.04917,3e-05,6.92222]
[1776948768025,43.75,77716.24,25.7,-0.04906,3e-05,6.91092]
[1776948773084,43.75,77725.9,25.7,-0.04875,3e-05,6.87636]
[1776948774873,43.75,77726.19,25.7,-0.04874,3e-05,6.87565]
[1776948775098,43.75,77727.49,25.7,-0.0487,3e-05,6.87116]
[1776948779548,43.75,77728.53,25.7,-0.04867,3e-05,6.86716]
[1776948779557,43.75,77728.53,25.7,-0.04867,3e-05,6.86716]
[1776948780138,43.75,77723.81,25.7,-0.04883,3e-05,6.88482]
[1776948785173,43.76,77720.22,25.7,-0.04897,3e-05,6.90039]
[1776948790208,43.76,77721.94,25.7,-0.04892,3e-05,6.89525]
[1776948793895,43.77,77720.02,25.7,-0.049,3e-05,6.90378]
[1776948795257,43.77,77711.98,25.7,-0.04928,3e-05,6.93428]
[1776948801285,43.77,77709.42,25.7,-0.04938,3e-05,6.94562]
[1776948806320,43.77,77714.78,25.7,-0.04921,3e-05,6.92688]
[1776948806528,43.77,77714.78,25.7,-0.04921,3e-05,6.92688]
[1776948814376,43.78,77712.87,25.7,-0.04927,3e-05,6.93324]
[1776948819412,43.78,77715.41,25.7,-0.0492,3e-05,6.92517]
[1776948824447,43.79,77707.81,25.7,-0.04947,3e-05,6.95518]
[1776948830489,43.79,77708.3,25.7,-0.04947,3e-05,6.95484]
[1776948830554,43.79,77708.3,25.7,-0.04947,3e-05,6.95484]
[1776948837538,43.79,77707.47,25.7,-0.04951,3e-05,6.95974]
[1776948843580,43.8,77707.04,25.7,-0.04954,3e-05,6.96288]
[1776948849622,43.8,77705.76,25.7,-0.0496,3e-05,6.96922]
[1776948854657,43.8,77705.82,25.7,-0.04961,3e-05,6.97023]
[1776948856781,43.8,77695.16,25.7,-0.04998,3e-05,7.01072]
[1776948862713,43.81,77688.41,25.7,-0.05022,3e-05,7.03722]
[1776948864638,43.81,77688.33,25.7,-0.05022,3e-05,7.03764]
[1776948865344,43.81,77683.19,25.7,-0.05041,3e-05,7.0578]
[1776948870768,43.81,77676.92,25.7,-0.05065,3e-05,7.08427]
[1776948875804,43.82,77679.31,25.7,-0.05057,3e-05,7.07462]
[1776948880839,43.83,77684.12,25.7,-0.05043,3e-05,7.05896]
[1776948884014,43.83,77687.25,25.7,-0.05033,3e-05,7.04818]
[1776948884117,43.83,77690.08,25.7,-0.05023,3e-05,7.03801]
[1776948887888,43.83,77704.44,25.7,-0.04974,3e-05,6.98423]
[1776948892923,43.84,77708.17,25.7,-0.04962,3e-05,6.9713]
[1776948897958,43.84,77715.22,25.7,-0.04939,3e-05,6.94595]
[1776948902998,43.84,77718.2,25.7,-0.0493,3e-05,6.93577]
[1776948908032,43.84,77730.63,25.7,-0.04889,3e-05,6.89114]
[1776948913067,43.85,77729.91,25.7,-0.04893,3e-05,6.89548]
[1776948918101,43.85,77729.45,25.7,-0.04896,3e-05,6.89879]
[1776948919471,43.85,77729.45,25.7,-0.04896,3e-05,6.89879]
[1776948925150,43.86,77729.92,25.7,-0.04896,3e-05,6.8992]
[1776948930186,43.86,77734.45,25.7,-0.04882,3e-05,6.88379]
[1776948935221,43.86,77730.22,25.7,-0.04896,3e-05,6.89802]
[1776948940256,43.87,77733.39,25.7,-0.04887,3e-05,6.88771]
[1776948945399,43.87,77733.54,25.7,-0.04887,3e-05,6.88844]
[1776948948372,43.87,77739.77,25.7,-0.04867,3e-05,6.86619]
[1776948948425,43.87,77739.77,25.7,-0.04867,3e-05,6.86619]
[1776948948539,43.88,77757.23,25.7,-0.04809,3e-05,6.80205]
[1776948949448,43.88,77757.23,25.7,-0.04809,3e-05,6.80205]
[1776948949488,43.88,77775.14,25.7,-0.0475,3e-05,6.73639]
[1776948949983,43.88,77775.14,25.7,-0.0475,3e-05,6.73639]
[1776948950592,43.88,77793.38,25.7,-0.0469,3e-05,6.67004]
[1776948952933,43.88,77797.03,25.7,-0.04679,3e-05,6.65806]
[1776948958387,43.89,77795.44,25.7,-0.04688,3e-05,6.66794]
[1776948958689,43.89,77795.44,25.7,-0.04688,3e-05,6.66794]
[1776948958695,43.89,77795.44,25.7,-0.04688,3e-05,6.66794]
[1776948964912,43.9,77784.16,25.7,-0.04729,3e-05,6.71309]
[1776948966288,43.9,77784.08,25.7,-0.04729,3e-05,6.71399]
[1776948967166,43.9,77783.6,25.7,-0.04731,3e-05,6.71635]
[1776948972485,43.91,77783.37,25.7,-0.04735,3e-05,6.72068]
[1776948977474,43.92,77788.62,25.7,-0.0472,3e-05,6.7039]
[1776948978677,43.92,77788.76,25.7,-0.0472,3e-05,6.70401]
[1776948979536,43.92,77790.56,25.7,-0.04716,3e-05,6.69914]
[1776948980924,43.93,77790.01,25.7,-0.04719,3e-05,6.70227]
[1776948986585,43.94,77789.33,25.7,-0.04727,3e-05,6.71137]
[1776948991620,43.95,77783.88,25.7,-0.04747,3e-05,6.73354]
[1776948996655,43.97,77784.25,25.7,-0.04751,3e-05,6.73739]
[1776949001689,43.98,77795.82,25.7,-0.04717,3e-05,6.70022]
[1776949006725,43.99,77800.18,25.7,-0.04708,3e-05,6.68977]
[1776949011760,44.01,77803.35,25.7,-0.04702,3e-05,6.68374]
[1776949016796,44.02,77801.58,25.7,-0.04713,3e-05,6.69571]
[1776949021831,44.03,77802.11,25.7,-0.04716,3e-05,6.69923]
[1776949026866,44.05,77802.94,25.7,-0.04718,3e-05,6.70165]
[1776949031901,44.06,77802.16,25.7,-0.04725,3e-05,6.70996]
[1776949036936,44.07,77800.39,25.7,-0.04736,3e-05,6.72181]
[1776949041971,44.08,77800.42,25.7,-0.0474,3e-05,6.72699]
[1776949048013,44.1,77800.84,25.7,-0.04744,3e-05,6.73172]
[1776949053048,44.11,77804.34,25.7,-0.04736,3e-05,6.72106]
[1776949058083,44.12,77800.17,25.7,-0.04754,3e-05,6.74152]
[1776949063120,44.14,77800.5,25.7,-0.04757,3e-05,6.74533]
[1776949070168,44.15,77800.27,25.7,-0.04764,3e-05,6.75311]
[1776949075204,44.23,77800.37,25.7,-0.04791,3e-05,6.78318]
[1776949080239,44.28,77801.04,25.7,-0.04807,3e-05,6.80135]
[1776949085274,44.29,77818.61,25.7,-0.04752,3e-05,6.74155]
[1776949090309,44.3,77825.6,25.7,-0.04734,3e-05,6.72099]
[1776949095349,44.31,77825.01,25.7,-0.0474,3e-05,6.72813]
[1776949096583,44.31,77825.01,25.7,-0.0474,3e-05,6.72813]
[1776949102399,44.37,77831.15,25.7,-0.04742,3e-05,6.73071]
[1776949107434,44.43,77836.62,25.7,-0.04744,3e-05,6.73345]
[1776949112471,44.44,77849.9,25.7,-0.04703,3e-05,6.687]
[1776949117513,44.49,77857.92,25.7,-0.04697,3e-05,6.68107]
[1776949122543,44.51,77856.91,25.7,-0.04706,3e-05,6.691]
[1776949127579,44.56,77847.58,25.7,-0.04756,3e-05,6.74734]
[1776949132614,44.57,77847.81,25.7,-0.04759,3e-05,6.75101]
[1776949137649,44.58,77846.38,25.7,-0.04768,3e-05,6.7606]
[1776949138925,44.59,77845.98,25.7,-0.0477,3e-05,6.76292]
[1776949144698,44.6,77849.69,25.7,-0.04762,3e-05,6.75469]
[1776949148726,44.61,77863.63,25.7,-0.0472,3e-05,6.70796]
[1776949153763,44.62,77861.46,25.7,-0.04731,3e-05,6.72055]
[1776949156475,44.62,77861.27,25.7,-0.04734,3e-05,6.72311]
[1776949161819,44.64,77860.44,25.7,-0.04741,3e-05,6.73167]
[1776949166854,44.65,77860.49,25.7,-0.04745,3e-05,6.736]
[1776949169226,44.65,77859.83,25.7,-0.04749,3e-05,6.74017]
[1776949174736,44.66,77848.15,25.7,-0.04789,3e-05,6.78364]
[1776949178938,44.67,77862.18,25.7,-0.04747,3e-05,6.737]
[1776949183973,44.68,77867.87,25.7,-0.04732,3e-05,6.72092]
[1776949189722,44.69,77878.98,25.7,-0.04699,3e-05,6.6847]
[1776949195050,44.78,77889.83,25.7,-0.04695,3e-05,6.68018]
[1776949197333,44.78,77889.85,25.7,-0.04695,3e-05,6.68109]
[1776949197472,44.78,77889.87,25.7,-0.04696,3e-05,6.682]
[1776949203105,44.83,77894.35,25.7,-0.04698,3e-05,6.68471]
[1776949208141,44.86,77892.28,25.7,-0.04716,3e-05,6.70472]
[1776949213177,44.89,77886.85,25.7,-0.04744,3e-05,6.73602]
[1776949218503,44.89,77892.14,25.7,-0.04729,3e-05,6.71904]
[1776949219579,44.89,77895.05,25.7,-0.0472,3e-05,6.70912]
[1776949219829,44.89,77895.05,25.7,-0.0472,3e-05,6.70912]
[1776949219885,44.91,77915.53,25.7,-0.0466,3e-05,6.6429]
[1776949220343,44.91,77915.53,25.7,-0.0466,3e-05,6.6429]
[1776949220387,44.91,77915.53,25.7,-0.0466,3e-05,6.6429]
[1776949220495,44.91,77915.53,25.7,-0.0466,3e-05,6.6429]
[1776949220654,44.91,77915.52,25.7,-0.0466,3e-05,6.64294]
[1776949221064,44.91,77915.52,25.7,-0.0466,3e-05,6.64294]
[1776949221990,44.91,77901.36,25.7,-0.04705,3e-05,6.6935]
[1776949222037,44.91,77901.36,25.7,-0.04705,3e-05,6.6935]
[1776949222166,44.91,77901.36,25.7,-0.04705,3e-05,6.6935]
[1776949222296,44.91,77901.36,25.7,-0.04705,3e-05,6.6935]
[1776949222637,44.91,77901.36,25.7,-0.04705,3e-05,6.6935]
[1776949222698,44.91,77901.36,25.7,-0.04705,3e-05,6.6935]
[1776949222938,44.91,77876.62,25.7,-0.04785,3e-05,6.78233]
[1776949223280,44.91,77857.15,25.7,-0.04849,3e-05,6.85314]
[1776949224866,44.91,77841.68,25.7,-0.04901,3e-05,6.90997]
[1776949225273,44.91,77841.68,25.7,-0.04901,3e-05,6.90997]
[1776949227589,44.91,77828.01,25.7,-0.04947,3e-05,6.96011]
[1776949230814,44.91,77810.35,25.7,-0.05006,3e-05,7.02498]
[1776949230851,44.91,77810.35,25.7,-0.05006,3e-05,7.02498]
[1776949230890,44.91,77819.09,25.7,-0.04977,3e-05,6.99277]
[1776949231038,44.91,77819.09,25.7,-0.04977,3e-05,6.99277]
[1776949236772,44.92,77818.29,25.7,-0.04979,3e-05,6.99443]
[1776949242095,44.93,77829.07,25.7,-0.04945,3e-05,6.95785]
[1776949247451,44.93,77828.95,25.7,-0.04949,3e-05,6.96143]
[1776949252488,44.94,77830.35,25.7,-0.04946,3e-05,6.95881]
[1776949257523,44.95,77829.63,25.7,-0.04951,3e-05,6.96403]
[1776949262560,44.95,77836.89,25.7,-0.04929,3e-05,6.94008]
[1776949267595,44.96,77834.75,25.7,-0.04938,3e-05,6.95053]
[1776949272340,44.96,77837.01,25.7,-0.04933,3e-05,6.9443]
[1776949274246,44.97,77837.48,25.7,-0.04932,3e-05,6.9436]
[1776949279679,44.97,77831.7,25.7,-0.04954,3e-05,6.9677]
[1776949284715,44.98,77824.14,25.7,-0.04981,3e-05,6.99767]
[1776949289750,44.98,77823.9,25.7,-0.04984,3e-05,7.00098]
[1776949294786,44.99,77824.85,25.7,-0.04981,3e-05,6.99632]
[1776949299822,44.99,77820.2,25.7,-0.04998,3e-05,7.01534]
[1776949304857,45.0,77813.95,25.7,-0.05021,3e-05,7.04015]
[1776949309891,45.0,77822.0,25.7,-0.04995,3e-05,7.01237]
[1776949314927,45.01,77818.04,25.7,-0.0501,3e-05,7.0289]
[1776949319961,45.01,77813.46,25.7,-0.05028,3e-05,7.04762]
[1776949324997,45.02,77827.61,25.7,-0.04981,3e-05,6.99737]
[1776949326003,45.02,77841.99,25.7,-0.04934,3e-05,6.94514]
[1776949331039,45.02,77840.63,25.7,-0.04941,3e-05,6.95279]
[1776949336074,45.03,77840.37,25.7,-0.04944,3e-05,6.95626]
[1776949341109,45.04,77842.0,25.7,-0.04941,3e-05,6.95274]
[1776949346143,45.04,77838.79,25.7,-0.04953,3e-05,6.96692]
[1776949351180,45.05,77827.89,25.7,-0.0499,3e-05,7.00583]
[1776949356215,45.05,77823.06,25.7,-0.05008,3e-05,7.02546]
[1776949361250,45.06,77823.03,25.7,-0.05009,3e-05,7.02736]
[1776949366285,45.06,77825.31,25.7,-0.05003,3e-05,7.02078]
[1776949370313,45.06,77839.68,25.7,-0.04957,3e-05,6.9696]
[1776949375347,45.07,77839.17,25.7,-0.0496,3e-05,6.97366]
[1776949377839,45.07,77837.76,25.7,-0.04965,3e-05,6.97925]
[1776949381279,45.08,77840.58,25.7,-0.04957,3e-05,6.97074]
[1776949382641,45.08,77860.9,25.7,-0.04891,3e-05,6.89764]
[1776949387132,45.08,77878.07,25.7,-0.04837,3e-05,6.83834]
[1776949392471,45.09,77881.29,25.7,-0.04829,3e-05,6.83007]
[1776949393456,45.09,77881.29,25.7,-0.04829,3e-05,6.83007]
[1776949397374,45.13,77896.78,25.7,-0.04793,3e-05,6.79045]
[1776949400610,45.15,77909.46,25.7,-0.0476,3e-05,6.75387]
[1776949400620,45.15,77909.46,25.7,-0.0476,3e-05,6.75387]
[1776949400996,45.15,77909.46,25.7,-0.0476,3e-05,6.75387]
[1776949404557,45.18,77924.33,25.7,-0.04723,3e-05,6.71252]
[1776949408417,45.21,77927.66,25.7,-0.04721,3e-05,6.71088]
[1776949408585,45.21,77929.26,25.7,-0.04717,3e-05,6.70604]
[1776949413658,45.22,77936.94,25.7,-0.04695,3e-05,6.6808]
[1776949415098,45.22,77936.03,25.7,-0.04698,3e-05,6.68444]
[1776949415123,45.23,77936.81,25.7,-0.04696,3e-05,6.68249]
[1776949420669,45.26,77931.61,25.7,-0.04723,3e-05,6.71316]
[1776949425704,45.27,77924.14,25.7,-0.04751,3e-05,6.74387]
[1776949428724,45.27,77909.54,25.7,-0.048,3e-05,6.7984]
[1776949433760,45.28,77904.09,25.7,-0.04821,3e-05,6.82138]
[1776949438797,45.29,77907.23,25.7,-0.04813,3e-05,6.81341]
[1776949443832,45.3,77906.99,25.7,-0.04817,3e-05,6.8176]
[1776949447886,45.31,77920.69,25.7,-0.04776,3e-05,6.77192]
[1776949450906,45.31,77906.73,25.7,-0.04823,3e-05,6.82407]
[1776949455941,45.32,77907.97,25.7,-0.04822,3e-05,6.82283]
[1776949460977,45.33,77908.51,25.7,-0.04823,3e-05,6.82414]
[1776949466229,45.33,77904.24,25.7,-0.04839,3e-05,6.84197]
[1776949471277,45.34,77894.06,25.7,-0.04873,3e-05,6.87902]
[1776949473085,45.34,77890.18,25.7,-0.04886,3e-05,6.89356]
[1776949479105,45.35,77876.27,25.7,-0.04935,3e-05,6.9472]
[1776949484139,45.36,77875.24,25.7,-0.04941,3e-05,6.95313]
[1776949486394,45.36,77870.09,25.7,-0.04958,3e-05,6.97269]
[1776949487775,45.36,77857.13,25.7,-0.05002,3e-05,7.02029]
[1776949490771,45.36,77851.77,25.7,-0.05021,3e-05,7.04079]
[1776949495866,45.36,77847.97,25.7,-0.05035,3e-05,7.05607]
[1776949501254,45.37,77847.22,25.7,-0.05038,3e-05,7.06005]
[1776949501548,45.37,77846.54,25.7,-0.05041,3e-05,7.06277]
[1776949505294,45.37,77824.69,25.7,-0.05115,3e-05,7.14384]
[1776949510331,45.37,77819.32,25.7,-0.05134,3e-05,7.16403]
[1776949511304,45.37,77819.32,25.7,-0.05134,3e-05,7.16403]
[1776949516373,45.37,77805.74,25.7,-0.0518,3e-05,7.21434]
[1776949522415,45.37,77803.59,25.7,-0.05188,3e-05,7.22222]
[1776949528080,45.37,77804.2,25.7,-0.05186,3e-05,7.21992]
[1776949533492,45.37,77807.01,25.7,-0.05174,3e-05,7.20634]
[1776949538938,45.37,77801.23,25.7,-0.05194,3e-05,7.22786]
[1776949544568,45.37,77798.57,25.7,-0.05203,3e-05,7.23774]
[1776949548505,45.37,77793.31,25.7,-0.05221,3e-05,7.25731]
[1776949549709,45.37,77798.31,25.7,-0.05204,3e-05,7.23865]
[1776949555646,45.37,77800.22,25.7,-0.05197,3e-05,7.23168]
[1776949560681,45.37,77801.98,25.7,-0.05191,3e-05,7.22524]
[1776949565716,45.37,77798.21,25.7,-0.05205,3e-05,7.23939]
[1776949571032,45.37,77798.9,25.7,-0.05202,3e-05,7.2368]
[1776949576793,45.37,77799.91,25.7,-0.05199,3e-05,7.23295]
[1776949581828,45.37,77800.91,25.7,-0.05195,3e-05,7.22917]
[1776949586862,45.37,77800.12,25.7,-0.05198,3e-05,7.23204]
[1776949590891,45.37,77782.01,25.7,-0.0526,3e-05,7.2995]
[1776949592493,45.37,77787.61,25.7,-0.05239,3e-05,7.27524]
[1776949593199,45.37,77787.61,25.7,-0.05239,3e-05,7.27524]
[1776949596706,45.37,77812.75,25.7,-0.05152,3e-05,7.18155]
[1776949603335,45.37,77818.88,25.7,-0.05131,3e-05,7.1594]
[1776949603563,45.37,77821.37,25.7,-0.05123,3e-05,7.15042]
[1776949609021,45.37,77821.26,25.7,-0.05124,3e-05,7.15154]
[1776949614056,45.38,77817.43,25.7,-0.05138,3e-05,7.16625]
[1776949619090,45.38,77816.85,25.7,-0.0514,3e-05,7.1689]
[1776949624126,45.38,77815.45,25.7,-0.05145,3e-05,7.17453]
[1776949629161,45.38,77814.89,25.7,-0.05148,3e-05,7.17695]
[1776949634196,45.38,77821.06,25.7,-0.05127,3e-05,7.15454]
[1776949639231,45.38,77821.16,25.7,-0.05127,3e-05,7.15471]
[1776949644271,45.38,77827.31,25.7,-0.05107,3e-05,7.13265]
[1776949649304,45.38,77835.94,25.7,-0.05078,3e-05,7.10176]
[1776949654339,45.39,77836.07,25.7,-0.05077,3e-05,7.09908]
[1776949659374,45.39,77835.43,25.7,-0.0508,3e-05,7.1024]
[1776949664409,45.39,77833.98,25.7,-0.05085,3e-05,7.10863]
[1776949670451,45.39,77833.46,25.7,-0.05088,3e-05,7.11148]
[1776949675486,45.4,77833.86,25.7,-0.05087,3e-05,7.11071]
[1776949677500,45.4,77815.33,25.7,-0.0515,3e-05,7.1793]
[1776949682535,45.4,77808.81,25.7,-0.05173,3e-05,7.20349]
[1776949687570,45.4,77801.32,25.7,-0.05198,3e-05,7.23112]
[1776949692604,45.4,77802.05,25.7,-0.05196,3e-05,7.22823]
[1776949697641,45.39,77797.81,25.7,-0.0521,3e-05,7.24379]
[1776949702676,45.39,77801.24,25.7,-0.05198,3e-05,7.23078]
[1776949707710,45.39,77801.01,25.7,-0.05199,3e-05,7.23149]
[1776949712745,45.39,77800.97,25.7,-0.05197,3e-05,7.22829]
[1776949718788,45.39,77803.38,25.7,-0.05188,3e-05,7.21924]
[1776949723823,45.39,77806.31,25.7,-0.05179,3e-05,7.2086]
[1776949728857,45.39,77805.53,25.7,-0.05181,3e-05,7.21151]
[1776949733893,45.39,77803.02,25.7,-0.0519,3e-05,7.22086]
[1776949738927,45.39,77805.79,25.7,-0.0518,3e-05,7.21058]
[1776949743963,45.39,77806.25,25.7,-0.05179,3e-05,7.20896]
[1776949748998,45.39,77805.83,25.7,-0.0518,3e-05,7.21062]
[1776949754033,45.39,77806.73,25.7,-0.05177,3e-05,7.20738]
[1776949758061,45.39,77825.42,25.7,-0.05114,3e-05,7.13835]
[1776949763096,45.4,77843.1,25.7,-0.05054,3e-05,7.07403]
[1776949768131,45.4,77845.91,25.7,-0.05046,3e-05,7.06495]
[1776949771145,45.4,77845.86,25.7,-0.05047,3e-05,7.06566]
[1776949777194,45.41,77852.55,25.7,-0.05024,3e-05,7.03979]
[1776949782229,45.41,77852.81,25.7,-0.05024,3e-05,7.04029]
[1776949787264,45.41,77860.11,25.7,-0.05001,3e-05,7.01543]
[1776949792299,45.42,77852.24,25.7,-0.05029,3e-05,7.0457]
[1776949797334,45.42,77846.79,25.7,-0.05048,3e-05,7.06689]
[1776949802369,45.42,77842.5,25.7,-0.05064,3e-05,7.08376]
[1776949807404,45.42,77831.29,25.7,-0.05103,3e-05,7.12584]
[1776949812439,45.43,77840.48,25.7,-0.05072,3e-05,7.0927]
[1776949817476,45.43,77843.45,25.7,-0.05063,3e-05,7.08274]
[1776949822511,45.43,77842.23,25.7,-0.05068,3e-05,7.08813]
[1776949827546,45.43,77835.22,25.7,-0.05092,3e-05,7.1146]
[1776949832581,45.43,77832.58,25.7,-0.051,3e-05,7.1217]
[1776949837618,45.44,77833.45,25.7,-0.05097,3e-05,7.11905]
[1776949842652,45.44,77838.11,25.7,-0.05082,3e-05,7.1025]
[1776949847687,45.44,77838.05,25.7,-0.05083,3e-05,7.10328]
[1776949851715,45.44,77854.76,25.7,-0.05027,3e-05,7.04262]
[1776949856751,45.44,77855.46,25.7,-0.05025,3e-05,7.04112]
[1776949861786,45.44,77846.91,25.7,-0.05055,3e-05,7.07339]
[1776949866822,45.45,77834.18,25.7,-0.05099,3e-05,7.12066]
[1776949872679,45.45,77826.31,25.7,-0.05125,3e-05,7.14989]
[1776949874701,45.45,77827.33,25.7,-0.05122,3e-05,7.1462]
[1776949878280,45.45,77827.09,25.7,-0.05123,3e-05,7.14719]
[1776949878882,45.45,77824.15,25.7,-0.05133,3e-05,7.15806]
[1776949884948,45.45,77812.97,25.7,-0.05171,3e-05,7.19929]
[1776949889983,45.45,77811.22,25.7,-0.05177,3e-05,7.20572]
[1776949893009,45.45,77809.74,25.7,-0.0518,3e-05,7.20797]
[1776949899327,45.45,77808.48,25.7,-0.05184,3e-05,7.2126]
[1776949905088,45.45,77803.21,25.7,-0.05202,3e-05,7.23211]
[1776949910123,45.45,77803.86,25.7,-0.052,3e-05,7.22959]
[1776949915159,45.45,77797.83,25.7,-0.05221,3e-05,7.25186]
[1776949920194,45.45,77797.43,25.7,-0.05222,3e-05,7.25313]
[1776949925229,45.44,77796.3,25.7,-0.05226,3e-05,7.25711]
[1776949930264,45.44,77801.06,25.7,-0.05209,3e-05,7.23921]
[1776949935299,45.44,77799.36,25.7,-0.05215,3e-05,7.24542]
[1776949940334,45.44,77797.06,25.7,-0.05223,3e-05,7.25383]
[1776949945369,45.44,77796.06,25.7,-0.05226,3e-05,7.25729]
[1776949951411,45.44,77794.93,25.7,-0.05227,3e-05,7.25788]
[1776949956446,45.44,77788.1,25.7,-0.05251,3e-05,7.28293]
[1776949961483,45.44,77787.25,25.7,-0.05253,3e-05,7.28557]
[1776949966518,45.44,77788.09,25.7,-0.0525,3e-05,7.2819]
[1776949971554,45.44,77787.41,25.7,-0.05252,3e-05,7.28392]
[1776949976589,45.44,77787.06,25.7,-0.05252,3e-05,7.28474]
[1776949981626,45.43,77785.37,25.7,-0.05258,3e-05,7.29056]
[1776949986133,45.43,77779.52,25.7,-0.05278,3e-05,7.31207]
[1776949986331,45.43,77779.52,25.7,-0.05278,3e-05,7.31207]
[1776949986816,45.43,77770.71,25.7,-0.05309,4e-05,7.34494]
[1776949987379,45.43,77770.71,25.7,-0.05309,4e-05,7.34494]
[1776949988006,45.43,77772.79,25.7,-0.05301,4e-05,7.33714]
[1776949990626,45.44,77776.92,25.7,-0.05287,3e-05,7.32235]
[1776949990689,45.44,77778.12,25.7,-0.05284,3e-05,7.31811]
[1776949995725,45.43,77771.83,25.7,-0.05305,4e-05,7.34087]
[1776949996981,45.43,77772.03,25.7,-0.05304,4e-05,7.33992]
[1776950002774,45.43,77764.85,25.7,-0.05328,4e-05,7.36558]
[1776950003933,45.43,77764.51,25.7,-0.05329,4e-05,7.36662]
[1776950005045,45.43,77761.34,25.7,-0.0534,4e-05,7.37831]
[1776950007481,45.43,77760.58,25.7,-0.05342,4e-05,7.38064]
[1776950007486,45.43,77760.58,25.7,-0.05342,4e-05,7.38064]
[1776950007816,45.43,77756.16,25.7,-0.05357,4e-05,7.39703]
[1776950009091,45.43,77751.46,25.7,-0.05374,4e-05,7.41487]
[1776950015432,45.43,77747.66,25.7,-0.05386,4e-05,7.4263]
[1776950015533,45.43,77747.4,25.7,-0.05387,4e-05,7.4274]
[1776950020900,45.42,77749.29,25.7,-0.05379,4e-05,7.41857]
[1776950025935,45.42,77748.61,25.7,-0.05379,4e-05,7.41941]
[1776950030970,45.42,77750.57,25.7,-0.05371,4e-05,7.41026]
[1776950036007,45.41,77752.44,25.7,-0.05363,4e-05,7.40155]
[1776950041039,45.41,77753.03,25.7,-0.05359,4e-05,7.39768]
[1776950046075,45.4,77748.25,25.7,-0.05374,4e-05,7.41399]
[1776950051110,45.4,77747.0,25.7,-0.05377,4e-05,7.4169]
[1776950056145,45.4,77747.79,25.7,-0.05373,4e-05,7.41211]
[1776950061179,45.39,77750.14,25.7,-0.05363,4e-05,7.40153]
[1776950066215,45.39,77746.68,25.7,-0.05374,4e-05,7.4129]
[1776950071250,45.38,77746.01,25.7,-0.05372,4e-05,7.4104]
[1776950076285,45.38,77746.34,25.7,-0.05369,4e-05,7.40739]
[1776950081320,45.37,77743.61,25.7,-0.05377,4e-05,7.41594]
[1776950085147,45.37,77742.79,25.7,-0.05379,4e-05,7.41796]
[1776950085389,45.37,77742.79,25.7,-0.05379,4e-05,7.41796]
[1776950085759,45.37,77742.79,25.7,-0.05379,4e-05,7.41796]
[1776950085764,45.37,77701.4,25.7,-0.05528,4e-05,7.57514]
[1776950086041,45.37,77701.4,25.7,-0.05528,4e-05,7.57514]
[1776950088619,45.37,77708.06,25.7,-0.05503,4e-05,7.54921]
[1776950090108,45.37,77722.38,25.7,-0.05451,4e-05,7.49437]
[1776950091336,45.37,77727.14,25.7,-0.05434,4e-05,7.47622]
[1776950091393,45.37,77729.55,25.7,-0.05426,4e-05,7.46706]
[1776950093754,45.37,77729.13,25.7,-0.05427,4e-05,7.46822]
[1776950093897,45.37,77734.28,25.7,-0.05408,4e-05,7.44827]
[1776950094414,45.37,77716.45,25.7,-0.05471,4e-05,7.51567]
[1776950095231,45.37,77716.45,25.7,-0.05471,4e-05,7.51567]
[1776950095422,45.37,77685.02,25.7,-0.05586,4e-05,7.63608]
[1776950098052,45.37,77683.66,25.7,-0.0559,4e-05,7.64123]
[1776950099419,45.37,77683.91,25.7,-0.05589,4e-05,7.63994]
[1776950099467,45.36,77686.05,25.7,-0.05581,4e-05,7.63141]
[1776950103430,45.36,77697.04,25.7,-0.0554,4e-05,7.58762]
[1776950105577,45.36,77705.41,25.7,-0.05509,4e-05,7.55495]
[1776950105665,45.36,77704.14,25.7,-0.05512,4e-05,7.55864]
[1776950111563,45.35,77694.58,25.7,-0.05546,4e-05,7.59424]
[1776950116383,45.35,77701.92,25.7,-0.05518,4e-05,7.56511]
[1776950118916,45.35,77725.44,25.7,-0.05433,4e-05,7.47465]
[1776950124655,45.35,77721.65,25.7,-0.05446,4e-05,7.48868]
[1776950129689,45.35,77729.66,25.7,-0.05417,4e-05,7.45807]
[1776950134725,45.35,77729.97,25.7,-0.05414,4e-05,7.45362]
[1776950137596,45.35,77726.47,25.7,-0.05427,4e-05,7.4669]
[1776950137746,45.35,77724.74,25.7,-0.05433,4e-05,7.47346]
[1776950142781,45.35,77717.39,25.7,-0.05461,4e-05,7.50334]
[1776950143921,45.35,77717.39,25.7,-0.05461,4e-05,7.50334]
[1776950143945,45.35,77717.39,25.7,-0.05461,4e-05,7.50334]
[1776950143972,45.35,77717.87,25.7,-0.0546,4e-05,7.50189]
[1776950149417,45.35,77719.75,25.7,-0.05453,4e-05,7.49452]
[1776950155039,45.35,77719.08,25.7,-0.05455,4e-05,7.49686]
[1776950155872,45.35,77715.32,25.7,-0.05469,4e-05,7.51155]
[1776950158198,45.36,77718.55,25.7,-0.05458,4e-05,7.50004]
[1776950158893,45.36,77722.33,25.7,-0.05444,4e-05,7.48562]
[1776950163929,45.36,77733.84,25.7,-0.05403,4e-05,7.44207]
[1776950168965,45.36,77727.97,25.7,-0.05424,4e-05,7.4645]
[1776950174000,45.36,77736.09,25.7,-0.05395,4e-05,7.43393]
[1776950179035,45.36,77739.28,25.7,-0.05384,4e-05,7.42225]
[1776950184070,45.36,77740.42,25.7,-0.05381,4e-05,7.41839]
[1776950189104,45.36,77741.86,25.7,-0.05376,4e-05,7.41338]
[1776950194140,45.36,77738.23,25.7,-0.05387,4e-05,7.42427]
[1776950199174,45.36,77737.91,25.7,-0.05389,4e-05,7.42576]
[1776950204210,45.36,77740.03,25.7,-0.05381,4e-05,7.41806]
[1776950209245,45.36,77746.47,25.7,-0.05359,4e-05,7.39407]
[1776950214280,45.36,77745.51,25.7,-0.05363,4e-05,7.39827]
[1776950219315,45.37,77746.63,25.7,-0.05359,4e-05,7.39453]
[1776950224350,45.37,77738.78,25.7,-0.05388,4e-05,7.4246]
[1776950228604,45.37,77738.34,25.7,-0.05389,4e-05,7.42641]
[1776950228630,45.37,77738.27,25.7,-0.0539,4e-05,7.42672]
[1776950231813,45.37,77737.24,25.7,-0.05394,4e-05,7.43116]
[1776950231913,45.37,77737.77,25.7,-0.05393,4e-05,7.43012]
[1776950237441,45.37,77733.35,25.7,-0.05409,4e-05,7.44699]
[1776950238237,45.37,77733.35,25.7,-0.05409,4e-05,7.44699]
[1776950238343,45.37,77733.35,25.7,-0.05409,4e-05,7.44699]
[1776950242017,45.37,77724.13,25.7,-0.05441,4e-05,7.48192]
[1776950242167,45.37,77724.13,25.7,-0.05441,4e-05,7.48192]
[1776950242083,45.37,77724.31,25.7,-0.05441,4e-05,7.48115]
[1776950242476,45.37,77723.23,25.7,-0.05445,4e-05,7.48526]
[1776950247649,45.37,77722.79,25.7,-0.05446,4e-05,7.48677]
[1776950247751,45.37,77720.35,25.7,-0.05455,4e-05,7.49602]
[1776950250445,45.37,77712.47,25.7,-0.05483,4e-05,7.52635]
[1776950250452,45.37,77712.47,25.7,-0.05483,4e-05,7.52635]
[1776950250533,45.37,77711.78,25.7,-0.05486,4e-05,7.52933]
[1776950252679,45.37,77711.29,25.7,-0.05486,4e-05,7.52771]
[1776950252768,45.37,77708.19,25.7,-0.05497,4e-05,7.53954]
[1776950254615,45.37,77704.32,25.7,-0.05511,4e-05,7.55422]
[1776950254694,45.37,77696.9,25.7,-0.05538,4e-05,7.58294]
[1776950261091,45.37,77697.39,25.7,-0.05536,4e-05,7.5806]
[1776950261094,45.37,77697.39,25.7,-0.05536,4e-05,7.5806]
[1776950266648,45.37,77690.0,25.7,-0.05561,4e-05,7.60747]
[1776950271649,45.36,77688.89,25.7,-0.05564,4e-05,7.6107]
[1776950271724,45.36,77688.89,25.7,-0.05564,4e-05,7.6107]
[1776950277725,45.36,77687.03,25.7,-0.05569,4e-05,7.61595]
[1776950280555,45.36,77686.53,25.7,-0.05571,4e-05,7.61733]
[1776950280746,45.36,77676.2,25.7,-0.05608,4e-05,7.65685]
[1776950281542,45.36,77676.2,25.7,-0.05608,4e-05,7.65685]
[1776950281663,45.36,77676.2,25.7,-0.05608,4e-05,7.65685]
[1776950281753,45.36,77681.23,25.7,-0.0559,4e-05,7.63763]
[1776950286788,45.35,77682.65,25.7,-0.05583,4e-05,7.6307]
[1776950291823,45.35,77682.56,25.7,-0.05582,4e-05,7.6293]
[1776950297868,45.35,77680.4,25.7,-0.05588,4e-05,7.63595]
[1776950300193,45.35,77676.64,25.7,-0.05602,4e-05,7.65014]
[1776950300243,45.35,77675.97,25.7,-0.05604,4e-05,7.6524]
[1776950304917,45.35,77657.65,25.7,-0.05672,4e-05,7.72377]
[1776950309952,45.35,77654.64,25.7,-0.05683,4e-05,7.73542]
[1776950314992,45.35,77653.06,25.7,-0.05687,4e-05,7.73815]
[1776950320025,45.35,77648.47,25.7,-0.05704,4e-05,7.75584]
[1776950325059,45.35,77655.22,25.7,-0.05679,4e-05,7.72946]
[1776950330094,45.35,77648.87,25.7,-0.05702,4e-05,7.754]
[1776950335129,45.34,77648.87,25.7,-0.05702,4e-05,7.75373]
[1776950340164,45.34,77661.78,25.7,-0.05654,4e-05,7.70358]
[1776950340358,45.34,77661.78,25.7,-0.05654,4e-05,7.70358]
[1776950340551,45.34,77661.78,25.7,-0.05654,4e-05,7.70358]
[1776950341171,45.34,77667.05,25.7,-0.05634,4e-05,7.68277]
[1776950345647,45.34,77667.66,25.7,-0.0563,4e-05,7.67894]
[1776950345664,45.34,77667.66,25.7,-0.0563,4e-05,7.67894]
[1776950346207,45.34,77666.61,25.7,-0.05634,4e-05,7.68307]
[1776950351241,45.34,77652.85,25.7,-0.05686,4e-05,7.73673]
[1776950351375,45.34,77652.85,25.7,-0.05686,4e-05,7.73673]
[1776950357282,45.34,77640.63,25.7,-0.05731,4e-05,7.78388]
[1776950362209,45.34,77643.63,25.7,-0.05719,4e-05,7.77186]
[1776950362216,45.34,77643.63,25.7,-0.05719,4e-05,7.77186]
[1776950362318,45.34,77640.49,25.7,-0.05731,4e-05,7.78403]
[1776950367353,45.33,77638.73,25.7,-0.05735,4e-05,7.78828]
[1776950368872,45.33,77638.73,25.7,-0.05735,4e-05,7.78828]
[1776950368956,45.33,77639.26,25.7,-0.05732,4e-05,7.78517]
[1776950369459,45.33,77639.26,25.7,-0.05732,4e-05,7.78517]
[1776950375409,45.33,77644.8,25.7,-0.05709,4e-05,7.75986]
[1776950377646,45.33,77644.9,25.7,-0.05709,4e-05,7.75944]
[1776950377674,45.33,77644.9,25.7,-0.05709,4e-05,7.75944]
[1776950377716,45.33,77644.61,25.7,-0.0571,4e-05,7.76054]
[1776950379137,45.33,77644.61,25.7,-0.0571,4e-05,7.76054]
[1776950379971,45.33,77647.36,25.7,-0.05698,4e-05,7.74889]
[1776950380294,45.33,77647.36,25.7,-0.05698,4e-05,7.74889]
[1776950383768,45.32,77664.38,25.7,-0.05634,4e-05,7.68175]
[1776950389123,45.32,77669.78,25.7,-0.05613,4e-05,7.65922]
[1776950389206,45.32,77669.65,25.7,-0.05613,4e-05,7.65907]
[1776950390599,45.32,77669.07,25.7,-0.05615,4e-05,7.66131]
[1776950390854,45.32,77669.07,25.7,-0.05615,4e-05,7.66131]
[1776950391009,45.32,77669.07,25.7,-0.05615,4e-05,7.66131]
[1776950391204,45.32,77669.07,25.7,-0.05615,4e-05,7.66131]
[1776950391787,45.32,77670.77,25.7,-0.05609,4e-05,7.655]
[1776950392192,45.32,77670.77,25.7,-0.05609,4e-05,7.655]
[1776950392265,45.32,77679.35,25.7,-0.05578,4e-05,7.6221]
[1776950393274,45.32,77679.35,25.7,-0.05578,4e-05,7.6221]
[1776950393289,45.32,77679.35,25.7,-0.05578,4e-05,7.6221]
[1776950393422,45.32,77688.3,25.7,-0.05545,4e-05,7.58747]
[1776950394600,45.32,77697.92,25.7,-0.0551,4e-05,7.55058]
[1776950400024,45.32,77700.98,25.7,-0.05498,4e-05,7.53823]
[1776950401282,45.32,77701.37,25.7,-0.05496,4e-05,7.53649]
[1776950401365,45.32,77698.07,25.7,-0.05508,4e-05,7.54898]
[1776950401550,45.32,77698.07,25.7,-0.05508,4e-05,7.54898]
[1776950401764,45.32,77691.56,25.7,-0.05532,4e-05,7.57393]
[1776950403063,45.32,77691.56,25.7,-0.05532,4e-05,7.57393]
[1776950408787,45.31,77697.12,25.7,-0.05511,4e-05,7.55163]
[1776950411892,45.31,77698.45,25.7,-0.05505,4e-05,7.54599]
[1776950412032,45.31,77698.53,25.7,-0.05505,4e-05,7.54555]
[1776950414277,45.31,77702.39,25.7,-0.05491,4e-05,7.53078]
[1776950414284,45.31,77702.39,25.7,-0.05491,4e-05,7.53078]
[1776950414349,45.31,77703.27,25.7,-0.05488,4e-05,7.52811]
[1776950415694,45.31,77716.92,25.7,-0.05439,4e-05,7.47598]
[1776950421131,45.31,77724.25,25.7,-0.05413,4e-05,7.44812]
[1776950424330,45.31,77729.4,25.7,-0.05395,4e-05,7.42872]
[1776950424757,45.31,77734.44,25.7,-0.05377,4e-05,7.40969]
[1776950427564,45.32,77736.03,25.7,-0.05373,4e-05,7.40528]
[1776950432813,45.32,77733.88,25.7,-0.05381,4e-05,7.41281]
[1776950437878,45.33,77729.05,25.7,-0.054,4e-05,7.43365]
[1776950440883,45.33,77723.11,25.7,-0.05422,4e-05,7.45716]
[1776950440891,45.33,77723.11,25.7,-0.05422,4e-05,7.45716]
[1776950441089,45.34,77718.81,25.7,-0.05438,4e-05,7.47441]
[1776950442856,45.34,77717.97,25.7,-0.05441,4e-05,7.4776]
[1776950442951,45.34,77717.97,25.7,-0.05441,4e-05,7.4776]
[1776950442956,45.34,77722.51,25.7,-0.05425,4e-05,7.46031]
[1776950448927,45.34,77720.02,25.7,-0.05436,4e-05,7.47209]
[1776950453962,45.35,77720.68,25.7,-0.05436,4e-05,7.47173]
[1776950457447,45.35,77712.62,25.7,-0.05466,4e-05,7.50366]
[1776950457462,45.35,77712.62,25.7,-0.05466,4e-05,7.50366]
[1776950457990,45.35,77711.68,25.7,-0.0547,4e-05,7.50755]
[1776950463030,45.35,77714.17,25.7,-0.0546,4e-05,7.49775]
[1776950463945,45.35,77714.17,25.7,-0.0546,4e-05,7.49775]
[1776950464036,45.35,77707.23,25.7,-0.05485,4e-05,7.52416]
[1776950469072,45.35,77704.08,25.7,-0.05498,4e-05,7.53781]
[1776950471611,45.35,77704.02,25.7,-0.05499,4e-05,7.53867]
[1776950473997,45.36,77701.59,25.7,-0.05508,4e-05,7.54857]
[1776950474015,45.36,77701.59,25.7,-0.05508,4e-05,7.54857]
[1776950474107,45.36,77699.13,25.7,-0.05517,4e-05,7.55798]
[1776950476069,45.36,77700.76,25.7,-0.05511,4e-05,7.55187]
[1776950476121,45.36,77700.61,25.7,-0.05512,4e-05,7.55228]
[1776950481156,45.36,77694.73,25.7,-0.05534,4e-05,7.57615]
[1776950486428,45.36,77694.7,25.7,-0.05535,4e-05,7.57721]
[1776950487200,45.36,77691.89,25.7,-0.05546,4e-05,7.588]
[1776950490053,45.36,77689.99,25.7,-0.05552,4e-05,7.5948]
[1776950490222,45.36,77705.87,25.7,-0.05494,4e-05,7.53398]
[1776950496264,45.36,77714.33,25.7,-0.05461,4e-05,7.49757]
[1776950497150,45.36,77714.33,25.7,-0.05461,4e-05,7.49757]
[1776950501945,45.36,77715.77,25.7,-0.05456,4e-05,7.49173]
[1776950507341,45.36,77716.19,25.7,-0.05454,4e-05,7.48978]
[1776950512475,45.36,77714.03,25.7,-0.05461,4e-05,7.4978]
[1776950523454,45.35,77713.29,25.7,-0.05463,4e-05,7.50002]
[1776950527241,45.35,77713.32,25.7,-0.05463,4e-05,7.49977]
[1776950527520,45.35,77707.53,25.7,-0.05484,4e-05,7.52181]
[1776950528195,45.35,77707.53,25.7,-0.05484,4e-05,7.52181]
[1776950528491,45.35,77707.53,25.7,-0.05484,4e-05,7.52181]
[1776950528489,45.35,77703.07,25.7,-0.055,4e-05,7.53877]
[1776950531716,45.36,77703.43,25.7,-0.055,4e-05,7.5384]
[1776950538160,45.36,77693.17,25.7,-0.05538,4e-05,7.57926]
[1776950538218,45.36,77694.15,25.7,-0.05535,4e-05,7.57602]
[1776950543596,45.36,77694.36,25.7,-0.05534,4e-05,7.57422]
[1776950548248,45.36,77694.44,25.7,-0.05533,4e-05,7.57352]
[1776950548317,45.36,77694.44,25.7,-0.05533,4e-05,7.57352]
[1776950548331,45.36,77694.44,25.7,-0.05533,4e-05,7.57352]
[1776950549577,45.36,77706.78,25.7,-0.05488,4e-05,7.52569]
[1776950555526,45.36,77714.93,25.7,-0.05456,4e-05,7.49088]
[1776950556759,45.36,77716.22,25.7,-0.05451,4e-05,7.48581]
[1776950556860,45.36,77716.22,25.7,-0.05451,4e-05,7.48574]
[1776950561479,45.36,77709.42,25.7,-0.05476,4e-05,7.51277]
[1776950566758,45.36,77707.89,25.7,-0.05484,4e-05,7.52075]
[1776950571793,45.37,77717.09,25.7,-0.05452,4e-05,7.48729]
[1776950578159,45.37,77714.64,25.7,-0.05462,4e-05,7.498]
[1776950584552,45.38,77712.98,25.7,-0.0547,4e-05,7.50659]
[1776950589919,45.38,77714.15,25.7,-0.05468,4e-05,7.50427]
[1776950593947,45.38,77700.54,25.7,-0.05518,4e-05,7.55743]
[1776950598982,45.39,77697.36,25.7,-0.05531,4e-05,7.57064]
[1776950602276,45.39,77696.39,25.7,-0.05535,4e-05,7.57474]
[1776950602280,45.39,77696.39,25.7,-0.05535,4e-05,7.57474]
[1776950602374,45.39,77696.91,25.7,-0.05533,4e-05,7.57312]
[1776950602667,45.39,77696.91,25.7,-0.05533,4e-05,7.57312]
[1776950608045,45.38,77693.6,25.7,-0.05544,4e-05,7.58452]
[1776950613081,45.38,77695.58,25.7,-0.05534,4e-05,7.57238]
[1776950615082,45.38,77695.51,25.7,-0.05534,4e-05,7.57243]
[1776950619124,45.38,77708.87,25.7,-0.05484,4e-05,7.52009]
[1776950621018,45.38,77708.63,25.7,-0.05485,4e-05,7.52088]
[1776950626173,45.38,77716.26,25.7,-0.05457,4e-05,7.49114]
[1776950627080,45.38,77716.26,25.7,-0.05457,4e-05,7.49114]
[1776950627180,45.38,77716.53,25.7,-0.05456,4e-05,7.49003]
[1776950631192,45.38,77717.86,25.7,-0.05451,4e-05,7.4857]
[1776950631223,45.38,77717.86,25.7,-0.05451,4e-05,7.4857]
[1776950631278,45.38,77718.83,25.7,-0.05449,4e-05,7.48276]
[1776950635350,45.38,77730.33,25.7,-0.05407,4e-05,7.43895]
[1776950635449,45.38,77730.58,25.7,-0.05407,4e-05,7.43801]
[1776950641278,45.39,77726.65,25.7,-0.05423,4e-05,7.45565]
[1776950641633,45.39,77726.65,25.7,-0.05423,4e-05,7.45565]
[1776950647753,45.39,77724.32,25.7,-0.05433,4e-05,7.46656]
[1776950647801,45.39,77724.32,25.7,-0.05433,4e-05,7.46656]
[1776950648327,45.39,77724.4,25.7,-0.05433,4e-05,7.46662]
[1776950653362,45.39,77726.97,25.7,-0.05424,4e-05,7.4567]
[1776950655321,45.39,77727.43,25.7,-0.05422,4e-05,7.45493]
[1776950655376,45.39,77725.72,25.7,-0.05428,4e-05,7.4614]
[1776950656014,45.39,77725.72,25.7,-0.05428,4e-05,7.4614]
[1776950656018,45.39,77725.72,25.7,-0.05428,4e-05,7.4614]
[1776950656384,45.39,77720.08,25.7,-0.05449,4e-05,7.48324]
[1776950661418,45.39,77719.84,25.7,-0.0545,4e-05,7.4838]
[1776950666454,45.39,77719.71,25.7,-0.0545,4e-05,7.48396]
[1776950671489,45.39,77719.91,25.7,-0.05447,4e-05,7.47961]
[1776950676524,45.39,77721.76,25.7,-0.0544,4e-05,7.47234]
[1776950676677,45.39,77721.76,25.7,-0.0544,4e-05,7.47234]
[1776950682569,45.39,77720.04,25.7,-0.05446,4e-05,7.47858]
[1776950687602,45.39,77712.38,25.7,-0.05473,4e-05,7.50737]
[1776950689048,45.39,77707.57,25.7,-0.0549,4e-05,7.52561]
[1776950689057,45.39,77707.57,25.7,-0.0549,4e-05,7.52561]
[1776950689616,45.39,77701.72,25.7,-0.05511,4e-05,7.54783]
[1776950694650,45.39,77709.03,25.7,-0.05486,4e-05,7.52134]
[1776950695991,45.39,77709.06,25.7,-0.05486,4e-05,7.52154]
[1776950696665,45.39,77718.14,25.7,-0.05453,4e-05,7.48681]
[1776950701253,45.39,77710.87,25.7,-0.05479,4e-05,7.51426]
[1776950701700,45.39,77703.16,25.7,-0.05507,4e-05,7.54356]
[1776950704581,45.39,77706.01,25.7,-0.05497,4e-05,7.53294]
[1776950704603,45.39,77709.48,25.7,-0.05485,4e-05,7.52029]
[1776950710356,45.39,77712.93,25.7,-0.05472,4e-05,7.50672]
[1776950715800,45.39,77715.05,25.7,-0.05464,4e-05,7.49789]
[1776950718429,45.39,77715.04,25.7,-0.05464,4e-05,7.49783]
[1776950722256,45.39,77715.32,25.7,-0.05462,4e-05,7.49635]
[1776950727884,45.39,77715.28,25.7,-0.05462,4e-05,7.49583]
[1776950732919,45.39,77717.83,25.7,-0.0545,4e-05,7.48239]
[1776950737954,45.38,77720.16,25.7,-0.05441,4e-05,7.47318]
[1776950742991,45.38,77719.89,25.7,-0.05442,4e-05,7.47389]
[1776950748026,45.38,77716.59,25.7,-0.05454,4e-05,7.48602]
[1776950753062,45.38,77719.98,25.7,-0.05441,4e-05,7.47274]
[1776950758097,45.38,77708.04,25.7,-0.05484,4e-05,7.51787]
[1776950760702,45.38,77705.41,25.7,-0.05493,4e-05,7.52782]
[1776950761118,45.38,77701.02,25.7,-0.05509,4e-05,7.5443]
[1776950762535,45.38,77701.02,25.7,-0.05509,4e-05,7.5443]
[1776950762567,45.38,77701.02,25.7,-0.05509,4e-05,7.5443]
[1776950765692,45.38,77701.01,25.7,-0.0551,4e-05,7.54513]
[1776950765706,45.38,77701.01,25.7,-0.0551,4e-05,7.54513]
[1776950766153,45.38,77685.96,25.7,-0.05565,4e-05,7.60335]
[1776950768421,45.38,77688.51,25.7,-0.05555,4e-05,7.59331]
[1776950769131,45.38,77688.32,25.7,-0.05555,4e-05,7.5935]
[1776950769200,45.38,77688.32,25.7,-0.05555,4e-05,7.5935]
[1776950769222,45.38,77688.32,25.7,-0.05555,4e-05,7.5935]
[1776950772022,45.38,77696.28,25.7,-0.05526,4e-05,7.56251]
[1776950772195,45.38,77686.52,25.7,-0.05561,4e-05,7.59974]
[1776950773960,45.38,77682.61,25.7,-0.05576,4e-05,7.615]
[1776950774036,45.38,77682.61,25.7,-0.05576,4e-05,7.615]
[1776950774209,45.38,77682.06,25.7,-0.05578,4e-05,7.61729]
[1776950779244,45.38,77675.11,25.7,-0.05602,4e-05,7.64247]
[1776950785286,45.37,77673.0,25.7,-0.05608,4e-05,7.64822]
[1776950790321,45.37,77672.42,25.7,-0.05608,4e-05,7.64882]
[1776950790795,45.37,77672.42,25.7,-0.05608,4e-05,7.64882]
[1776950794643,45.37,77671.69,25.7,-0.05608,4e-05,7.64736]
[1776950794744,45.36,77671.64,25.7,-0.05608,4e-05,7.64724]
[1776950794860,45.36,77671.64,25.7,-0.05608,4e-05,7.64724]
[1776950794877,45.36,77671.64,25.7,-0.05608,4e-05,7.64724]
[1776950795356,45.36,77675.46,25.7,-0.05593,4e-05,7.6322]
[1776950798254,45.36,77676.59,25.7,-0.05589,4e-05,7.62728]
[1776950798787,45.36,77676.59,25.7,-0.05589,4e-05,7.62728]
[1776950804987,45.36,77677.1,25.7,-0.05585,4e-05,7.62339]
[1776950805426,45.36,77676.84,25.7,-0.05586,4e-05,7.62457]
[1776950806758,45.36,77676.84,25.7,-0.05586,4e-05,7.62457]
[1776950806762,45.36,77676.84,25.7,-0.05586,4e-05,7.62457]
[1776950807440,45.36,77682.65,25.7,-0.05565,4e-05,7.60213]
[1776950812474,45.36,77687.25,25.7,-0.05547,4e-05,7.5834]
[1776950817510,45.35,77685.31,25.7,-0.05553,4e-05,7.58978]
[1776950822545,45.35,77681.47,25.7,-0.05566,4e-05,7.6034]
[1776950827581,45.35,77680.51,25.7,-0.05568,4e-05,7.60583]
[1776950829684,45.35,77681.38,25.7,-0.05565,4e-05,7.60223]
[1776950829735,45.35,77680.98,25.7,-0.05566,4e-05,7.60353]
[1776950833670,45.35,77671.02,25.7,-0.05603,4e-05,7.64243]
[1776950836646,45.35,77653.98,25.7,-0.05667,4e-05,7.7088]
[1776950839069,45.35,77647.51,25.7,-0.05691,4e-05,7.73397]
[1776950844701,45.35,77641.37,25.7,-0.05714,4e-05,7.7578]
[1776950849737,45.35,77637.23,25.7,-0.05729,4e-05,7.77373]
[1776950854772,45.35,77635.31,25.7,-0.05734,4e-05,7.77758]
[1776950859806,45.35,77634.12,25.7,-0.05738,4e-05,7.78175]
[1776950861569,45.35,77633.58,25.7,-0.0574,4e-05,7.78376]
[1776950863065,45.34,77613.87,25.7,-0.05814,4e-05,7.86059]
[1776950870147,45.34,77609.37,25.7,-0.05829,4e-05,7.87681]
[1776950877938,45.34,77617.68,25.7,-0.05796,4e-05,7.84211]
[1776950880959,45.34,77635.48,25.7,-0.05728,4e-05,7.77202]
[1776950885994,45.33,77651.62,25.7,-0.05668,4e-05,7.70905]
[1776950888539,45.33,77652.05,25.7,-0.05667,4e-05,7.7074]
[1776950889576,45.33,77652.32,25.7,-0.05666,4e-05,7.7064]
[1776950895057,45.34,77652.49,25.7,-0.05665,4e-05,7.70601]
[1776950900096,45.34,77660.61,25.7,-0.05635,4e-05,7.67489]
[1776950906137,45.34,77662.85,25.7,-0.05628,4e-05,7.66688]
[1776950911172,45.34,77664.53,25.7,-0.0562,4e-05,7.65762]
[1776950914157,45.34,77664.92,25.7,-0.05619,4e-05,7.65635]
[1776950916192,45.34,77665.23,25.7,-0.05618,4e-05,7.6554]
[1776950920905,45.34,77650.94,25.7,-0.05671,4e-05,7.711]
[1776950924242,45.34,77642.02,25.7,-0.05704,4e-05,7.74578]
[1776950924704,45.34,77642.02,25.7,-0.05704,4e-05,7.74578]
[1776950928028,45.34,77636.01,25.7,-0.05727,4e-05,7.76904]
[1776950933326,45.34,77630.68,25.7,-0.05746,4e-05,7.78949]
[1776950938362,45.34,77625.58,25.7,-0.05765,4e-05,7.80892]
[1776950943397,45.34,77631.37,25.7,-0.05743,4e-05,7.78567]
[1776950948432,45.34,77635.42,25.7,-0.05727,4e-05,7.76937]
[1776950953467,45.34,77627.97,25.7,-0.05754,4e-05,7.79795]
[1776950958502,45.33,77625.05,25.7,-0.05765,4e-05,7.80849]
[1776950964544,45.33,77622.67,25.7,-0.05773,4e-05,7.81676]
[1776950969578,45.33,77628.61,25.7,-0.05749,4e-05,7.79278]
[1776950974614,45.33,77625.93,25.7,-0.05757,4e-05,7.79919]
[1776950979649,45.33,77626.68,25.7,-0.05753,4e-05,7.79553]
[1776950984684,45.32,77627.31,25.7,-0.0575,4e-05,7.79233]
[1776950989721,45.32,77625.41,25.7,-0.05757,4e-05,7.79904]
[1776950994756,45.32,77624.73,25.7,-0.05758,4e-05,7.80096]
[1776950999793,45.32,77624.78,25.7,-0.05758,4e-05,7.80003]
[1776951001124,45.32,77616.44,25.7,-0.05789,4e-05,7.83267]
[1776951002134,45.32,77628.17,25.7,-0.05745,4e-05,7.78679]
[1776951002537,45.32,77628.17,25.7,-0.05745,4e-05,7.78679]
[1776951002759,45.32,77628.17,25.7,-0.05745,4e-05,7.78679]
[1776951002838,45.32,77651.28,25.7,-0.05658,4e-05,7.69672]
[1776951003494,45.32,77651.28,25.7,-0.05658,4e-05,7.69672]
[1776951004019,45.32,77651.28,25.7,-0.05658,4e-05,7.69672]
[1776951004629,45.32,77639.93,25.7,-0.05701,4e-05,7.74081]
[1776951004876,45.32,77618.33,25.7,-0.05781,4e-05,7.82456]
[1776951006821,45.31,77618.65,25.7,-0.05779,4e-05,7.82219]
[1776951006937,45.31,77618.65,25.7,-0.05779,4e-05,7.82219]
[1776951007603,45.31,77609.46,25.7,-0.05813,4e-05,7.85761]
[1776951007804,45.31,77609.46,25.7,-0.05813,4e-05,7.85761]
[1776951007980,45.31,77601.1,25.7,-0.05844,4e-05,7.88979]
[1776951009949,45.31,77606.14,25.7,-0.05825,4e-05,7.86969]
[1776951015642,45.31,77603.68,25.7,-0.05833,4e-05,7.87811]
[1776951019367,45.3,77589.3,25.7,-0.05887,4e-05,7.93366]
[1776951019614,45.3,77589.3,25.7,-0.05887,4e-05,7.93366]
[1776951026003,45.3,77605.98,25.7,-0.05821,4e-05,7.8661]
[1776951029027,45.3,77619.42,25.7,-0.0577,4e-05,7.81286]
[1776951032049,45.3,77631.82,25.7,-0.05721,4e-05,7.76087]
[1776951037100,45.3,77634.99,25.7,-0.05709,4e-05,7.74829]
[1776951042135,45.3,77624.95,25.7,-0.05747,4e-05,7.78741]
[1776951047178,45.3,77627.86,25.7,-0.05735,4e-05,7.77575]
[1776951052213,45.3,77627.9,25.7,-0.05735,4e-05,7.77543]
[1776951057248,45.3,77648.11,25.7,-0.05659,4e-05,7.69654]
[1776951062304,45.3,77655.86,25.7,-0.05631,4e-05,7.66698]
[1776951067368,45.3,77663.22,25.7,-0.05605,4e-05,7.63926]
[1776951071223,45.3,77638.77,25.7,-0.05696,4e-05,7.7346]
[1776951076750,45.3,77643.41,25.7,-0.05679,4e-05,7.7168]
[1776951078425,45.3,77635.4,25.7,-0.05709,4e-05,7.74807]
[1776951078678,45.3,77648.64,25.7,-0.05659,4e-05,7.69662]
[1776951079432,45.3,77664.84,25.7,-0.056,4e-05,7.63403]
[1776951081467,45.3,77670.7,25.7,-0.05578,4e-05,7.61163]
[1776951082014,45.3,77670.7,25.7,-0.05578,4e-05,7.61163]
[1776951082078,45.3,77670.7,25.7,-0.05578,4e-05,7.61163]
[1776951082167,45.3,77670.7,25.7,-0.05578,4e-05,7.61163]
[1776951082164,45.3,77676.08,25.7,-0.05559,4e-05,7.59143]
[1776951082450,45.3,77695.16,25.7,-0.0549,4e-05,7.51825]
[1776951084591,45.3,77701.55,25.7,-0.05466,4e-05,7.49377]
[1776951086555,45.3,77692.71,25.7,-0.05498,4e-05,7.52751]
[1776951086619,45.3,77689.7,25.7,-0.05509,4e-05,7.53895]
[1776951092520,45.31,77688.78,25.7,-0.05512,4e-05,7.54079]
[1776951097555,45.31,77701.98,25.7,-0.05466,4e-05,7.49202]
[1776951099569,45.31,77675.23,25.7,-0.05564,4e-05,7.5953]
[1776951104604,45.32,77675.94,25.7,-0.05562,4e-05,7.59382]
[1776951108639,45.32,77659.01,25.7,-0.05625,4e-05,7.66005]
[1776951113674,45.32,77664.12,25.7,-0.05607,4e-05,7.64119]
[1776951118709,45.32,77659.81,25.7,-0.05624,4e-05,7.65892]
[1776951123108,45.32,77641.18,25.7,-0.05694,4e-05,7.73176]
[1776951128781,45.32,77636.35,25.7,-0.05712,4e-05,7.75062]
[1776951133816,45.32,77640.87,25.7,-0.05695,4e-05,7.73304]
[1776951136836,45.32,77659.81,25.7,-0.05625,4e-05,7.65976]
[1776951137692,45.32,77659.81,25.7,-0.05625,4e-05,7.65976]
[1776951137719,45.32,77659.81,25.7,-0.05625,4e-05,7.65976]
[1776951137844,45.32,77667.36,25.7,-0.05597,4e-05,7.63075]
[1776951138316,45.32,77667.36,25.7,-0.05597,4e-05,7.63075]
[1776951138851,45.33,77679.84,25.7,-0.05552,4e-05,7.5829]
[1776951140378,45.33,77679.71,25.7,-0.05552,4e-05,7.58367]
[1776951141113,45.33,77679.71,25.7,-0.05552,4e-05,7.58367]
[1776951143251,45.33,77666.64,25.7,-0.056,4e-05,7.63406]
[1776951143252,45.33,77666.64,25.7,-0.056,4e-05,7.63406]
[1776951145237,45.33,77649.86,25.7,-0.05663,4e-05,7.69927]
[1776951147917,45.33,77623.03,25.7,-0.05763,4e-05,7.8038]
[1776951148608,45.33,77623.03,25.7,-0.05763,4e-05,7.8038]
[1776951148818,45.33,77623.03,25.7,-0.05763,4e-05,7.8038]
[1776951150189,45.33,77615.78,25.7,-0.0579,4e-05,7.83218]
[1776951151664,45.33,77599.17,25.7,-0.05851,4e-05,7.89415]
[1776951152668,45.33,77595.4,25.7,-0.05866,4e-05,7.90901]
[1776951153613,45.33,77593.55,25.7,-0.05873,4e-05,7.91628]
[1776951153631,45.33,77593.55,25.7,-0.05873,4e-05,7.91628]
[1776951153680,45.33,77593.55,25.7,-0.05873,4e-05,7.91628]
[1776951155254,45.33,77597.86,25.7,-0.05856,4e-05,7.89927]
[1776951155578,45.33,77607.36,25.7,-0.0582,4e-05,7.86165]
[1776951156231,45.33,77607.36,25.7,-0.0582,4e-05,7.86165]
[1776951156678,45.33,77611.36,25.7,-0.05805,4e-05,7.84576]
[1776951157088,45.33,77611.36,25.7,-0.05805,4e-05,7.84576]
[1776951157906,45.33,77607.52,25.7,-0.05819,4e-05,7.86067]
[1776951158477,45.33,77609.25,25.7,-0.05812,4e-05,7.85369]
[1776951158562,45.33,77609.25,25.7,-0.05812,4e-05,7.85369]
[1776951163025,45.32,77635.2,25.7,-0.05714,4e-05,7.75153]
[1776951166046,45.32,77649.67,25.7,-0.0566,4e-05,7.69526]
[1776951171086,45.32,77661.62,25.7,-0.05616,4e-05,7.64957]
[1776951171339,45.32,77661.62,25.7,-0.05616,4e-05,7.64957]
[1776951171423,45.32,77661.62,25.7,-0.05616,4e-05,7.64957]
[1776951172470,45.33,77668.36,25.7,-0.05592,4e-05,7.62372]
[1776951173050,45.33,77668.36,25.7,-0.05592,4e-05,7.62372]
[1776951173102,45.32,77675.77,25.7,-0.05564,4e-05,7.59494]
[1776951174109,45.32,77691.92,25.7,-0.05505,4e-05,7.53278]
[1776951175281,45.32,77691.92,25.7,-0.05505,4e-05,7.53278]
[1776951175583,45.32,77696.75,25.7,-0.05487,4e-05,7.51422]
[1776951177633,45.32,77697.41,25.7,-0.05485,4e-05,7.51157]
[1776951178137,45.32,77696.65,25.7,-0.05488,4e-05,7.51441]
[1776951183184,45.33,77677.42,25.7,-0.05559,4e-05,7.58997]
[1776951185293,45.33,77667.14,25.7,-0.05597,4e-05,7.6298]
[1776951187045,45.33,77658.35,25.7,-0.0563,4e-05,7.66408]
[1776951187956,45.33,77655.58,25.7,-0.0564,4e-05,7.67493]
[1776951194254,45.33,77654.97,25.7,-0.05643,4e-05,7.67787]
[1776951199289,45.33,77661.23,25.7,-0.05621,4e-05,7.65433]
[1776951204325,45.33,77669.81,25.7,-0.0559,4e-05,7.62195]
[1776951205332,45.33,77649.87,25.7,-0.05664,4e-05,7.69922]
[1776951208353,45.33,77635.73,25.7,-0.05716,4e-05,7.75426]
[1776951209612,45.33,77631.6,25.7,-0.05732,4e-05,7.77034]
[1776951211375,45.33,77616.58,25.7,-0.05786,4e-05,7.82552]
[1776951212808,45.33,77616.58,25.7,-0.05786,4e-05,7.82552]
[1776951213437,45.33,77618.26,25.7,-0.05779,4e-05,7.81867]
[1776951213495,45.33,77618.26,25.7,-0.05779,4e-05,7.81867]
[1776951213584,45.33,77618.26,25.7,-0.05779,4e-05,7.81867]
[1776951213763,45.33,77618.26,25.7,-0.05779,4e-05,7.81867]
[1776951216940,45.33,77606.65,25.7,-0.05823,4e-05,7.86409]
[1776951217532,45.33,77604.96,25.7,-0.0583,4e-05,7.87083]
[1776951218126,45.33,77604.96,25.7,-0.0583,4e-05,7.87083]
[1776951219930,45.33,77600.44,25.7,-0.05847,4e-05,7.8884]
[1776951224912,45.33,77593.15,25.7,-0.05874,4e-05,7.9165]
[1776951229381,45.33,77597.41,25.7,-0.05857,4e-05,7.89894]
[1776951231390,45.33,77589.13,25.7,-0.05888,4e-05,7.93105]
[1776951231839,45.33,77589.13,25.7,-0.05888,4e-05,7.93105]
[1776951232010,45.33,77589.13,25.7,-0.05888,4e-05,7.93105]
[1776951232957,45.33,77612.64,25.7,-0.05798,4e-05,7.83825]
[1776951233492,45.33,77612.64,25.7,-0.05798,4e-05,7.83825]
[1776951233531,45.33,77612.64,25.7,-0.05798,4e-05,7.83825]
[1776951233648,45.33,77612.64,25.7,-0.05798,4e-05,7.83825]
[1776951234078,45.33,77643.66,25.7,-0.05682,4e-05,7.71705]
[1776951235801,45.33,77646.68,25.7,-0.0567,4e-05,7.70492]
[1776951237630,45.32,77639.06,25.7,-0.05698,4e-05,7.73373]
[1776951237726,45.32,77639.06,25.7,-0.05698,4e-05,7.73373]
[1776951238153,45.32,77640.52,25.7,-0.05692,4e-05,7.72763]
[1776951243861,45.32,77634.8,25.7,-0.05713,4e-05,7.74987]
[1776951246582,45.32,77628.17,25.7,-0.05738,4e-05,7.77567]
[1776951246959,45.32,77628.17,25.7,-0.05738,4e-05,7.77567]
[1776951247212,45.32,77628.17,25.7,-0.05738,4e-05,7.77567]
[1776951256047,45.33,77610.51,25.7,-0.05805,4e-05,7.84553]
[1776951258997,45.33,77606.83,25.7,-0.0582,4e-05,7.86026]
[1776951264757,45.32,77608.54,25.7,-0.05812,4e-05,7.85252]
[1776951268231,45.32,77608.4,25.7,-0.05812,4e-05,7.85275]
[1776951268331,45.32,77608.4,25.7,-0.05812,4e-05,7.85275]
[1776951268927,45.32,77610.59,25.7,-0.05804,4e-05,7.84383]
[1776951268931,45.32,77610.59,25.7,-0.05804,4e-05,7.84383]
[1776951269279,45.32,77610.59,25.7,-0.05804,4e-05,7.84383]
[1776951270761,45.32,77609.26,25.7,-0.05809,4e-05,7.84892]
[1776951271854,45.32,77603.89,25.7,-0.05827,4e-05,7.86649]
[1776951272278,45.32,77584.77,25.7,-0.059,4e-05,7.94165]
[1776951275835,45.32,77601.31,25.7,-0.05836,4e-05,7.87624]
[1776951281229,45.32,77598.0,25.7,-0.05849,4e-05,7.88943]
[1776951282074,45.32,77601.4,25.7,-0.05836,4e-05,7.87607]
[1776951282209,45.32,77601.4,25.7,-0.05836,4e-05,7.87607]
[1776951282645,45.32,77610.36,25.7,-0.05802,4e-05,7.84092]
[1776951284619,45.32,77629.23,25.7,-0.05731,4e-05,7.76689]
[1776951285241,45.32,77629.23,25.7,-0.05731,4e-05,7.76689]
[1776951291490,45.32,77630.2,25.7,-0.05727,4e-05,7.76287]
[1776951294355,45.32,77628.49,25.7,-0.05733,4e-05,7.7695]
[1776951295141,45.32,77628.4,25.7,-0.05733,4e-05,7.76978]
[1776951296984,45.32,77643.14,25.7,-0.05678,4e-05,7.71242]
[1776951300722,45.32,77643.68,25.7,-0.05676,4e-05,7.7105]
[1776951301374,45.32,77643.68,25.7,-0.05676,4e-05,7.7105]
[1776951305043,45.32,77661.2,25.7,-0.05612,4e-05,7.64283]
[1776951309082,45.32,77647.56,25.7,-0.05663,4e-05,7.69608]
[1776951310295,45.32,77647.56,25.7,-0.05663,4e-05,7.69608]
[1776951311480,45.32,77648.56,25.7,-0.05659,4e-05,7.69228]
[1776951312109,45.32,77673.69,25.7,-0.05567,4e-05,7.59543]
[1776951317145,45.33,77680.4,25.7,-0.05543,4e-05,7.57077]
[1776951321765,45.33,77669.83,25.7,-0.05583,4e-05,7.61252]
[1776951327217,45.33,77666.49,25.7,-0.05596,4e-05,7.62645]
[1776951332253,45.33,77674.23,25.7,-0.05566,4e-05,7.59424]
[1776951332745,45.33,77674.23,25.7,-0.05566,4e-05,7.59424]
[1776951338294,45.34,77672.68,25.7,-0.05573,4e-05,7.60173]
[1776951342841,45.34,77663.23,25.7,-0.05609,4e-05,7.63921]
[1776951342848,45.34,77663.23,25.7,-0.05609,4e-05,7.63921]
[1776951342930,45.34,77663.23,25.7,-0.05609,4e-05,7.63921]
[1776951346354,45.34,77646.17,25.7,-0.05673,4e-05,7.70586]
[1776951346812,45.34,77647.91,25.7,-0.05667,4e-05,7.6993]
[1776951350479,45.34,77653.65,25.7,-0.05645,4e-05,7.67727]
[1776951352157,45.34,77646.6,25.7,-0.05672,4e-05,7.70494]
[1776951353024,45.34,77652.22,25.7,-0.05651,4e-05,7.68315]
[1776951353074,45.34,77652.22,25.7,-0.05651,4e-05,7.68315]
[1776951353402,45.34,77671.22,25.7,-0.05581,4e-05,7.60985]
[1776951358446,45.35,77676.08,25.7,-0.05564,4e-05,7.59244]
[1776951361458,45.35,77660.76,25.7,-0.05621,4e-05,7.65215]
[1776951365762,45.35,77652.14,25.7,-0.05654,4e-05,7.68603]
[1776951371528,45.35,77663.05,25.7,-0.05614,4e-05,7.64481]
[1776951376564,45.35,77652.03,25.7,-0.05656,4e-05,7.6882]
[1776951381599,45.35,77662.21,25.7,-0.05619,4e-05,7.64946]
[1776951382847,45.35,77662.21,25.7,-0.05619,4e-05,7.64946]
[1776951386653,45.36,77680.07,25.7,-0.05554,4e-05,7.58164]
[1776951386669,45.36,77680.07,25.7,-0.05554,4e-05,7.58164]
[1776951386728,45.36,77684.49,25.7,-0.05538,4e-05,7.56497]
[1776951391536,45.36,77686.93,25.7,-0.05529,4e-05,7.55524]
[1776951393479,45.36,77684.92,25.7,-0.05534,4e-05,7.55941]
[1776951393602,45.35,77686.3,25.7,-0.05529,4e-05,7.55387]
[1776951398723,45.35,77688.65,25.7,-0.0552,4e-05,7.54439]
[1776951401219,45.35,77692.12,25.7,-0.05507,4e-05,7.531]
[1776951401318,45.35,77697.62,25.7,-0.05487,4e-05,7.50988]
[1776951402726,45.35,77705.07,25.7,-0.0546,4e-05,7.48184]
[1776951403284,45.35,77705.07,25.7,-0.0546,4e-05,7.48184]
[1776951403554,45.35,77705.07,25.7,-0.0546,4e-05,7.48184]
[1776951403570,45.36,77709.57,25.7,-0.05445,4e-05,7.46515]
[1776951405360,45.36,77719.38,25.7,-0.05409,4e-05,7.42788]
[1776951405364,45.36,77719.38,25.7,-0.05409,4e-05,7.42788]
[1776951405450,45.36,77719.57,25.7,-0.05409,4e-05,7.42723]
[1776951407672,45.36,77704.71,25.7,-0.05462,4e-05,7.48379]
[1776951411936,45.36,77691.55,25.7,-0.05511,4e-05,7.53561]
[1776951411963,45.36,77691.55,25.7,-0.05511,4e-05,7.53561]
[1776951417860,45.36,77677.86,25.7,-0.05563,4e-05,7.58963]
[1776951420975,45.36,77679.36,25.7,-0.05558,4e-05,7.58436]
[1776951425028,45.37,77665.25,25.7,-0.0561,4e-05,7.63961]
[1776951425662,45.37,77646.39,25.7,-0.0568,4e-05,7.71258]
[1776951426426,45.37,77646.39,25.7,-0.0568,4e-05,7.71258]
[1776951426438,45.37,77646.39,25.7,-0.0568,4e-05,7.71258]
[1776951426629,45.37,77632.79,25.7,-0.05731,4e-05,7.76562]
[1776951427942,45.37,77618.56,25.7,-0.05784,4e-05,7.82114]
[1776951429755,45.37,77621.62,25.7,-0.05773,4e-05,7.80907]
[1776951434255,45.37,77644.52,25.7,-0.05687,4e-05,7.71942]
[1776951436008,45.37,77661.48,25.7,-0.05624,4e-05,7.6537]
[1776951438642,45.37,77658.16,25.7,-0.05636,4e-05,7.66673]
[1776951441039,45.37,77638.04,25.7,-0.05711,4e-05,7.74496]
[1776951444060,45.37,77619.52,25.7,-0.05781,4e-05,7.81713]
[1776951445020,45.37,77619.52,25.7,-0.05781,4e-05,7.81713]
[1776951446779,45.37,77603.06,25.7,-0.05843,4e-05,7.88122]
[1776951447190,45.37,77603.06,25.7,-0.05843,4e-05,7.88122]
[1776951447238,45.37,77603.06,25.7,-0.05843,4e-05,7.88122]
[1776951450892,45.36,77603.11,25.7,-0.05842,4e-05,7.88024]
[1776951451758,45.36,77603.2,25.7,-0.05839,4e-05,7.87625]
[1776951451845,45.36,77603.2,25.7,-0.05839,4e-05,7.87625]
[1776951452921,45.36,77599.05,25.7,-0.05854,4e-05,7.89232]
[1776951453410,45.36,77599.05,25.7,-0.05854,4e-05,7.89232]
[1776951456146,45.36,77612.24,25.7,-0.05803,4e-05,7.8393]
[1776951458859,45.36,77608.76,25.7,-0.05816,4e-05,7.85276]
[1776951458861,45.36,77608.76,25.7,-0.05816,4e-05,7.85276]
[1776951459633,45.36,77608.76,25.7,-0.05816,4e-05,7.85276]
[1776951461112,45.36,77593.7,25.7,-0.05873,4e-05,7.91159]
[1776951461153,45.36,77593.7,25.7,-0.05873,4e-05,7.91159]
[1776951463018,45.36,77579.71,25.7,-0.05926,4e-05,7.96588]
[1776951467807,45.35,77578.25,25.7,-0.0593,4e-05,7.96972]
[1776951471273,45.35,77583.27,25.7,-0.05909,4e-05,7.94873]
[1776951473191,45.35,77590.67,25.7,-0.0588,4e-05,7.91886]
[1776951475242,45.34,77593.39,25.7,-0.05869,4e-05,7.90753]
[1776951476512,45.34,77589.87,25.7,-0.05882,4e-05,7.92112]
[1776951477824,45.34,77595.61,25.7,-0.0586,4e-05,7.8979]
[1776951483337,45.34,77605.52,25.7,-0.05821,4e-05,7.85727]
[1776951488372,45.34,77612.37,25.7,-0.05794,4e-05,7.82943]
[1776951490386,45.34,77594.24,25.7,-0.05862,4e-05,7.9003]
[1776951492268,45.33,77591.2,25.7,-0.05874,4e-05,7.91199]
[1776951493996,45.33,77592.86,25.7,-0.05867,4e-05,7.90486]
[1776951496364,45.33,77593.45,25.7,-0.05864,4e-05,7.90195]
[1776951499425,45.33,77589.96,25.7,-0.05876,4e-05,7.91483]
[1776951500421,45.33,77591.99,25.7,-0.05868,4e-05,7.90653]
[1776951501357,45.33,77593.14,25.7,-0.05864,4e-05,7.90171]
[1776951502367,45.33,77591.25,25.7,-0.05871,4e-05,7.90888]
[1776951504486,45.33,77611.72,25.7,-0.05792,4e-05,7.82765]
[1776951507507,45.33,77626.71,25.7,-0.05735,4e-05,7.76872]
[1776951512542,45.32,77612.29,25.7,-0.05787,4e-05,7.82118]
[1776951517135,45.32,77603.71,25.7,-0.05819,4e-05,7.85404]
[1776951519207,45.32,77601.56,25.7,-0.05826,4e-05,7.86207]
[1776951521272,45.32,77604.7,25.7,-0.05814,4e-05,7.8493]
[1776951525685,45.32,77607.11,25.7,-0.05804,4e-05,7.83907]
[1776951527650,45.32,77623.38,25.7,-0.05742,4e-05,7.77496]
[1776951530670,45.32,77639.72,25.7,-0.05681,4e-05,7.71118]
[1776951532170,45.32,77646.97,25.7,-0.05654,4e-05,7.68306]
[1776951533421,45.32,77652.98,25.7,-0.05632,4e-05,7.65985]
[1776951533691,45.32,77666.44,25.7,-0.05582,4e-05,7.60799]
[1776951533899,45.32,77666.44,25.7,-0.05582,4e-05,7.60799]
[1776951534114,45.32,77666.44,25.7,-0.05582,4e-05,7.60799]
[1776951535689,45.32,77671.29,25.7,-0.05564,4e-05,7.58906]
[1776951536904,45.32,77687.83,25.7,-0.05504,4e-05,7.52522]
[1776951537828,45.32,77680.66,25.7,-0.0553,4e-05,7.55258]
[1776951542065,45.31,77676.47,25.7,-0.05544,4e-05,7.56801]
[1776951542754,45.31,77674.76,25.7,-0.0555,4e-05,7.5744]
[1776951547789,45.32,77677.8,25.7,-0.05541,4e-05,7.5641]
[1776951549803,45.32,77660.58,25.7,-0.05604,4e-05,7.6309]
[1776951551807,45.32,77657.73,25.7,-0.05615,4e-05,7.64208]
[1776951552015,45.32,77649.43,25.7,-0.05646,4e-05,7.67435]
[1776951552824,45.32,77635.98,25.7,-0.05696,4e-05,7.72666]
[1776951554394,45.32,77635.98,25.7,-0.05696,4e-05,7.72666]
[1776951556972,45.32,77634.31,25.7,-0.05702,4e-05,7.73315]
[1776951559978,45.32,77631.5,25.7,-0.05713,4e-05,7.74422]
[1776951566770,45.32,77616.57,25.7,-0.05769,4e-05,7.80211]
[1776951568403,45.32,77620.4,25.7,-0.05754,4e-05,7.78697]
[1776951574811,45.32,77607.01,25.7,-0.05802,4e-05,7.83537]
[1776951580490,45.31,77610.5,25.7,-0.05788,4e-05,7.82095]
[1776951585772,45.31,77610.01,25.7,-0.05789,4e-05,7.82222]
[1776951586059,45.31,77622.4,25.7,-0.05742,4e-05,7.77352]
[1776951591094,45.31,77631.99,25.7,-0.05704,4e-05,7.73389]
[1776951596464,45.3,77632.73,25.7,-0.057,4e-05,7.72975]
[1776951597481,45.3,77632.04,25.7,-0.05701,4e-05,7.73118]
[1776951597577,45.3,77626.73,25.7,-0.05721,4e-05,7.75145]
[1776951600175,45.3,77609.31,25.7,-0.05787,4e-05,7.81953]
[1776951602459,45.3,77611.23,25.7,-0.05779,4e-05,7.81182]
[1776951602765,45.3,77611.23,25.7,-0.05779,4e-05,7.81182]
[1776951603288,45.3,77596.37,25.7,-0.05835,4e-05,7.87006]
[1776951603385,45.3,77596.37,25.7,-0.05835,4e-05,7.87006]
[1776951604075,45.3,77590.93,25.7,-0.05856,4e-05,7.89148]
[1776951604384,45.3,77590.93,25.7,-0.05856,4e-05,7.89148]
[1776951604473,45.3,77569.32,25.7,-0.05939,4e-05,7.97673]
[1776951605229,45.3,77569.32,25.7,-0.05939,4e-05,7.97673]
[1776951605841,45.3,77569.32,25.7,-0.05939,4e-05,7.97673]
[1776951606599,45.3,77568.08,25.7,-0.05944,4e-05,7.98142]
[1776951608709,45.3,77585.19,25.7,-0.05877,4e-05,7.91295]
[1776951610342,45.3,77603.46,25.7,-0.05807,4e-05,7.84044]
[1776951612317,45.29,77609.15,25.7,-0.05785,4e-05,7.81776]
[1776951612324,45.29,77609.15,25.7,-0.05785,4e-05,7.81776]
[1776951612462,45.29,77616.79,25.7,-0.05756,4e-05,7.78761]
[1776951614840,45.29,77623.45,25.7,-0.0573,4e-05,7.76108]
[1776951615448,45.29,77618.53,25.7,-0.05748,4e-05,7.77979]
[1776951616498,45.29,77618.53,25.7,-0.05748,4e-05,7.77979]
[1776951616529,45.29,77618.53,25.7,-0.05748,4e-05,7.77979]
[1776951616610,45.29,77619.91,25.7,-0.05743,4e-05,7.77434]
[1776951619927,45.29,77625.79,25.7,-0.0572,4e-05,7.75044]
[1776951620320,45.29,77618.31,25.7,-0.05748,4e-05,7.77919]
[1776951623593,45.29,77597.76,25.7,-0.05825,4e-05,7.8595]
[1776951628949,45.28,77596.07,25.7,-0.05831,4e-05,7.8651]
[1776951634421,45.28,77593.62,25.7,-0.05837,4e-05,7.87016]
[1776951637443,45.28,77606.95,25.7,-0.05786,4e-05,7.81731]
[1776951642478,45.28,77611.18,25.7,-0.05769,4e-05,7.80029]
[1776951647513,45.28,77613.42,25.7,-0.0576,4e-05,7.79117]
[1776951651205,45.28,77618.08,25.7,-0.05743,4e-05,7.77281]
[1776951651597,45.28,77618.08,25.7,-0.05743,4e-05,7.77281]
[1776951651602,45.28,77624.55,25.7,-0.05718,4e-05,7.74753]
[1776951653834,45.28,77629.26,25.7,-0.057,4e-05,7.72874]
[1776951657170,45.27,77630.55,25.7,-0.05694,4e-05,7.72214]
[1776951657584,45.27,77623.12,25.7,-0.05722,4e-05,7.75115]
[1776951660605,45.27,77641.4,25.7,-0.05654,4e-05,7.68012]
[1776951663762,45.27,77637.54,25.7,-0.05668,4e-05,7.69532]
[1776951663817,45.27,77637.54,25.7,-0.05668,4e-05,7.69532]
[1776951663862,45.27,77659.53,25.7,-0.05587,4e-05,7.61028]
[1776951664595,45.27,77659.53,25.7,-0.05587,4e-05,7.61028]
[1776951667997,45.27,77653.93,25.7,-0.05607,4e-05,7.63101]
[1776951668662,45.27,77651.59,25.7,-0.05616,4e-05,7.64025]
[1776951670676,45.27,77635.42,25.7,-0.05676,4e-05,7.70324]
[1776951672688,45.27,77634.68,25.7,-0.05679,4e-05,7.70619]
[1776951673180,45.27,77629.84,25.7,-0.05697,4e-05,7.7251]
[1776951678752,45.27,77615.13,25.7,-0.05752,4e-05,7.78237]
[1776951684774,45.27,77600.57,25.7,-0.05806,4e-05,7.83873]
[1776951689809,45.27,77605.12,25.7,-0.05789,4e-05,7.82019]
[1776951694843,45.27,77605.55,25.7,-0.05784,4e-05,7.81452]
[1776951699879,45.27,77605.01,25.7,-0.05786,4e-05,7.81607]
[1776951704914,45.27,77599.88,25.7,-0.05804,4e-05,7.83536]
[1776951709949,45.26,77611.61,25.7,-0.05759,4e-05,7.78886]
[1776951714984,45.26,77628.01,25.7,-0.05698,4e-05,7.72469]
[1776951720041,45.26,77629.22,25.7,-0.05693,4e-05,7.72017]
[1776951722708,45.26,77630.12,25.7,-0.0569,4e-05,7.71671]
[1776951728104,45.27,77631.91,25.7,-0.05684,4e-05,7.7102]
[1776951731126,45.27,77617.8,25.7,-0.05737,4e-05,7.76537]
[1776951733677,45.27,77614.35,25.7,-0.0575,4e-05,7.77885]
[1776951739182,45.27,77615.18,25.7,-0.05746,4e-05,7.77539]
[1776951744217,45.27,77626.27,25.7,-0.05705,4e-05,7.73205]
[1776951747238,45.27,77613.04,25.7,-0.05755,4e-05,7.78389]
[1776951748710,45.27,77613.04,25.7,-0.05755,4e-05,7.78389]
[1776951750088,45.27,77598.14,25.7,-0.05811,4e-05,7.84225]
[1776951750929,45.27,77598.14,25.7,-0.05811,4e-05,7.84225]
[1776951751347,45.26,77594.45,25.7,-0.05825,4e-05,7.85651]
[1776951751533,45.26,77594.45,25.7,-0.05825,4e-05,7.85651]
[1776951754208,45.26,77582.98,25.7,-0.05866,4e-05,7.89795]
[1776951756860,45.26,77578.06,25.7,-0.05884,4e-05,7.91697]
[1776951762343,45.26,77580.05,25.7,-0.05875,4e-05,7.90747]
[1776951767378,45.26,77591.31,25.7,-0.05831,4e-05,7.86207]
[1776951771406,45.26,77576.79,25.7,-0.05886,4e-05,7.91876]
[1776951776445,45.25,77568.27,25.7,-0.05918,4e-05,7.95125]
[1776951781480,45.25,77568.89,25.7,-0.05914,4e-05,7.94731]
[1776951786537,45.24,77577.56,25.7,-0.05879,4e-05,7.91132]
[1776951791572,45.24,77573.67,25.7,-0.05893,4e-05,7.9254]
[1776951796607,45.24,77571.08,25.7,-0.05901,4e-05,7.93427]
[1776951801642,45.24,77580.83,25.7,-0.05863,4e-05,7.89448]
[1776951806677,45.23,77582.57,25.7,-0.05855,4e-05,7.8866]
[1776951811711,45.23,77581.85,25.7,-0.05855,4e-05,7.88508]
[1776951816748,45.23,77573.28,25.7,-0.05887,4e-05,7.91793]
[1776951821784,45.22,77571.59,25.7,-0.05892,4e-05,7.92339]
[1776951824295,45.22,77571.07,25.7,-0.05894,4e-05,7.92495]
[1776951826036,45.22,77571.59,25.7,-0.05891,4e-05,7.92264]
[1776951827193,45.22,77559.49,25.7,-0.05938,4e-05,7.9701]
[1776951830158,45.22,77557.13,25.7,-0.05946,4e-05,7.9785]
[1776951835883,45.22,77571.75,25.7,-0.05888,4e-05,7.91894]
[1776951837829,45.22,77569.55,25.7,-0.05896,4e-05,7.92741]
[1776951842680,45.21,77562.77,25.7,-0.05921,4e-05,7.95284]
[1776951847967,45.21,77569.13,25.7,-0.05895,4e-05,7.92587]
[1776951853002,45.2,77569.26,25.7,-0.05893,4e-05,7.92407]
[1776951858037,45.2,77565.4,25.7,-0.05906,4e-05,7.93797]
[1776951863072,45.2,77563.37,25.7,-0.05913,4e-05,7.94457]
[1776951868107,45.19,77564.23,25.7,-0.05908,4e-05,7.9397]
[1776951870254,45.19,77563.56,25.7,-0.0591,4e-05,7.94179]
[1776951872135,45.19,77563.28,25.7,-0.05908,4e-05,7.93806]
[1776951874800,45.19,77563.12,25.7,-0.05907,4e-05,7.93724]
[1776951874801,45.19,77563.12,25.7,-0.05907,4e-05,7.93724]
[1776951878191,45.18,77557.39,25.7,-0.05927,4e-05,7.95774]
[1776951880776,45.18,77557.62,25.7,-0.05924,4e-05,7.95506]
[1776951882043,45.18,77557.49,25.7,-0.05924,4e-05,7.95508]
[1776951883212,45.17,77571.88,25.7,-0.05868,4e-05,7.89683]
[1776951888247,45.16,77570.53,25.7,-0.0587,4e-05,7.89891]
[1776951893282,45.16,77569.78,25.7,-0.0587,4e-05,7.89858]
[1776951898317,45.15,77568.62,25.7,-0.05871,4e-05,7.89988]
[1776951900305,45.15,77568.26,25.7,-0.05872,4e-05,7.90065]
[1776951901585,45.14,77564.25,25.7,-0.05886,4e-05,7.91544]
[1776951903221,45.14,77551.37,25.7,-0.05935,4e-05,7.96609]
[1776951904057,45.14,77546.14,25.7,-0.05956,4e-05,7.98691]
[1776951909318,45.13,77551.81,25.7,-0.0593,4e-05,7.95991]
[1776951909799,45.13,77551.81,25.7,-0.0593,4e-05,7.95991]
[1776951910196,45.13,77546.45,25.7,-0.05949,4e-05,7.97971]
[1776951911107,45.13,77532.08,25.7,-0.06005,4e-05,8.03692]
[1776951915160,45.13,77535.34,25.7,-0.05991,4e-05,8.02329]
[1776951915188,45.13,77537.34,25.7,-0.05984,4e-05,8.01515]
[1776951916929,45.13,77538.85,25.7,-0.05978,4e-05,8.00912]
[1776951917025,45.12,77540.0,25.7,-0.05972,4e-05,8.00337]
[1776951917781,45.12,77540.0,25.7,-0.05972,4e-05,8.00337]
[1776951917869,45.12,77543.55,25.7,-0.05958,4e-05,7.98907]
[1776951918358,45.12,77543.55,25.7,-0.05958,4e-05,7.98907]
[1776951918657,45.12,77543.55,25.7,-0.05958,4e-05,7.98907]
[1776951919237,45.12,77543.55,25.7,-0.05958,4e-05,7.98907]
[1776951922966,45.12,77546.56,25.7,-0.05944,4e-05,7.97495]
[1776951923060,45.11,77547.02,25.7,-0.05941,4e-05,7.97156]
[1776951925882,45.11,77545.29,25.7,-0.05948,4e-05,7.97837]
[1776951925954,45.11,77544.91,25.7,-0.05949,4e-05,7.97969]
[1776951926703,45.11,77544.91,25.7,-0.05949,4e-05,7.97969]
[1776951927028,45.11,77544.91,25.7,-0.05949,4e-05,7.97969]
[1776951928918,45.11,77548.95,25.7,-0.05933,4e-05,7.96279]
[1776951928942,45.11,77546.09,25.7,-0.05942,4e-05,7.97262]
[1776951930058,45.11,77546.09,25.7,-0.05942,4e-05,7.97262]
[1776951932664,45.11,77530.15,25.7,-0.06001,4e-05,8.03225]
[1776951937652,45.11,77547.12,25.7,-0.05934,4e-05,7.9636]
[1776951937750,45.1,77538.17,25.7,-0.05969,4e-05,7.99921]
[1776951938418,45.1,77538.17,25.7,-0.05969,4e-05,7.99921]
[1776951938680,45.1,77538.17,25.7,-0.05969,4e-05,7.99921]
[1776951938736,45.1,77535.63,25.7,-0.05979,4e-05,8.00923]
[1776951944685,45.1,77527.18,25.7,-0.06011,4e-05,8.04241]
[1776951946961,45.1,77522.11,25.7,-0.06031,4e-05,8.06235]
[1776951949366,45.1,77531.78,25.7,-0.05992,4e-05,8.02278]
[1776951955730,45.1,77530.19,25.7,-0.05997,4e-05,8.02795]
[1776951957253,45.1,77530.19,25.7,-0.05997,4e-05,8.02795]
[1776951958577,45.1,77543.97,25.7,-0.05943,4e-05,7.97257]
[1776951959782,45.1,77553.41,25.7,-0.05907,4e-05,7.935]
[1776951959881,45.1,77557.28,25.7,-0.05891,4e-05,7.91926]
[1776951962779,45.09,77576.88,25.7,-0.05815,4e-05,7.84032]
[1776951967815,45.08,77577.04,25.7,-0.05811,4e-05,7.83627]
[1776951970855,45.08,77593.77,25.7,-0.05746,4e-05,7.76936]
[1776951972024,45.08,77593.77,25.7,-0.05746,4e-05,7.76936]
[1776951972465,45.08,77601.68,25.7,-0.05716,4e-05,7.73745]
[1776951980925,45.07,77591.28,25.7,-0.05752,4e-05,7.7746]
[1776951982006,45.07,77591.28,25.7,-0.05752,4e-05,7.7746]
[1776951982030,45.07,77591.28,25.7,-0.05752,4e-05,7.7746]
[1776951987974,45.06,77603.53,25.7,-0.05703,4e-05,7.72374]
[1776951992107,45.06,77605.9,25.7,-0.05693,4e-05,7.71342]
[1776951992182,45.06,77605.9,25.7,-0.05693,4e-05,7.71342]
[1776951992444,45.06,77607.35,25.7,-0.05685,4e-05,7.70407]
[1776951995035,45.06,77617.18,25.7,-0.05647,4e-05,7.66508]
[1776951995203,45.06,77632.23,25.7,-0.05591,4e-05,7.60657]
[1776951999892,45.06,77640.04,25.7,-0.05562,4e-05,7.57551]
[1776952000061,45.06,77655.35,25.7,-0.05505,4e-05,7.51641]
[1776952001069,45.06,77671.53,25.7,-0.05446,4e-05,7.45411]
[1776952002393,45.06,77669.24,25.7,-0.05455,4e-05,7.46296]
[1776952003241,45.06,77669.24,25.7,-0.05455,4e-05,7.46296]
[1776952005007,45.06,77668.94,25.7,-0.05456,4e-05,7.46423]
[1776952006425,45.06,77681.06,25.7,-0.05412,4e-05,7.41801]
[1776952006698,45.06,77681.06,25.7,-0.05412,4e-05,7.41801]
[1776952006844,45.06,77681.06,25.7,-0.05412,4e-05,7.41801]
[1776952008544,45.06,77689.99,25.7,-0.0538,4e-05,7.38424]
[1776952009125,45.06,77690.25,25.7,-0.05379,4e-05,7.38305]
[1776952014159,45.06,77690.95,25.7,-0.05376,4e-05,7.37932]
[1776952018853,45.05,77685.53,25.7,-0.05394,4e-05,7.39917]
[1776952019200,45.05,77673.43,25.7,-0.05438,4e-05,7.44541]
[1776952022443,45.05,77674.48,25.7,-0.05434,4e-05,7.44142]
[1776952023228,45.05,77679.06,25.7,-0.05418,4e-05,7.42361]
[1776952023584,45.05,77679.06,25.7,-0.05418,4e-05,7.42361]
[1776952024235,45.05,77666.53,25.7,-0.05463,4e-05,7.47173]
[1776952027256,45.05,77652.52,25.7,-0.05514,4e-05,7.52565]
[1776952030480,45.05,77644.88,25.7,-0.05542,4e-05,7.55499]
[1776952032291,45.05,77624.11,25.7,-0.05619,4e-05,7.63528]
[1776952036322,45.05,77609.4,25.7,-0.05673,4e-05,7.69157]
[1776952036507,45.05,77609.4,25.7,-0.05673,4e-05,7.69157]
[1776952036940,45.05,77609.4,25.7,-0.05673,4e-05,7.69157]
[1776952037504,45.05,77601.76,25.7,-0.05701,4e-05,7.72114]
[1776952039841,45.05,77601.0,25.7,-0.05703,4e-05,7.72345]
[1776952045084,45.04,77599.58,25.7,-0.05707,4e-05,7.72729]
[1776952049248,45.04,77606.12,25.7,-0.05681,4e-05,7.70039]
[1776952050714,45.04,77607.73,25.7,-0.05675,4e-05,7.69353]
[1776952054609,45.04,77605.93,25.7,-0.05679,4e-05,7.69642]
[1776952056463,45.03,77581.73,25.7,-0.05769,4e-05,7.79036]
[1776952061394,45.03,77586.4,25.7,-0.0575,4e-05,7.77072]
[1776952063638,45.03,77608.37,25.7,-0.05666,4e-05,7.68319]
[1776952068717,45.03,77608.93,25.7,-0.05663,4e-05,7.68005]
[1776952072832,45.02,77622.21,25.7,-0.05613,4e-05,7.62739]
[1776952075197,45.02,77607.24,25.7,-0.05668,4e-05,7.68538]
[1776952081256,45.02,77615.11,25.7,-0.05637,4e-05,7.65299]
[1776952086839,45.02,77617.06,25.7,-0.05629,4e-05,7.64426]
[1776952092436,45.01,77604.43,25.7,-0.05675,4e-05,7.69249]
[1776952093878,45.01,77620.4,25.7,-0.05615,4e-05,7.62946]
[1776952094702,45.01,77620.4,25.7,-0.05615,4e-05,7.62946]
[1776952094853,45.01,77620.4,25.7,-0.05615,4e-05,7.62946]
[1776952094919,45.01,77636.87,25.7,-0.05553,4e-05,7.56538]
[1776952096875,45.01,77650.97,25.7,-0.05502,4e-05,7.51082]
[1776952098331,45.01,77650.97,25.7,-0.05502,4e-05,7.51082]
[1776952098674,45.01,77652.27,25.7,-0.05497,4e-05,7.50587]
[1776952098703,45.01,77652.27,25.7,-0.05497,4e-05,7.50587]
[1776952099568,45.01,77655.92,25.7,-0.05484,4e-05,7.49187]
[1776952101680,45.01,77667.88,25.7,-0.0544,4e-05,7.44605]
[1776952101856,45.01,77667.88,25.7,-0.0544,4e-05,7.44605]
[1776952101933,45.01,77670.48,25.7,-0.05431,4e-05,7.43621]
[1776952105115,45.01,77665.21,25.7,-0.05449,4e-05,7.45587]
[1776952105438,45.01,77664.7,25.7,-0.05451,4e-05,7.45725]
[1776952110053,45.01,77662.41,25.7,-0.05459,4e-05,7.46634]
[1776952110142,45.01,77664.99,25.7,-0.0545,4e-05,7.45662]
[1776952110949,45.01,77664.99,25.7,-0.0545,4e-05,7.45662]
[1776952110978,45.01,77659.88,25.7,-0.05469,4e-05,7.47624]
[1776952115210,45.01,77650.21,25.7,-0.05502,4e-05,7.50996]
[1776952116035,45.01,77653.02,25.7,-0.05491,4e-05,7.49916]
[1776952116239,45.01,77653.02,25.7,-0.05491,4e-05,7.49916]
[1776952121933,45.01,77648.07,25.7,-0.0551,4e-05,7.51858]
[1776952126968,45.01,77643.81,25.7,-0.05525,4e-05,7.53485]
[1776952132005,45.01,77658.39,25.7,-0.05472,4e-05,7.47852]
[1776952137039,45.01,77658.89,25.7,-0.0547,4e-05,7.47673]
[1776952142074,45.01,77644.95,25.7,-0.05521,4e-05,7.53044]
[1776952145927,45.01,77647.88,25.7,-0.0551,4e-05,7.51893]
[1776952146103,45.01,77662.74,25.7,-0.05456,4e-05,7.46176]
[1776952146562,45.01,77662.74,25.7,-0.05456,4e-05,7.46176]
[1776952147778,45.01,77674.63,25.7,-0.05413,4e-05,7.41615]
[1776952148316,45.01,77674.63,25.7,-0.05413,4e-05,7.41615]
[1776952150132,45.01,77651.28,25.7,-0.05498,4e-05,7.50604]
[1776952153396,45.01,77638.04,25.7,-0.05546,4e-05,7.55701]
[1776952159195,45.01,77636.38,25.7,-0.05552,4e-05,7.56278]
[1776952161321,45.01,77627.02,25.7,-0.05586,4e-05,7.59894]
[1776952167251,45.0,77611.38,25.7,-0.05643,4e-05,7.65813]
[1776952169265,45.0,77595.14,25.7,-0.05704,4e-05,7.72104]
[1776952173351,45.0,77593.39,25.7,-0.05707,4e-05,7.72347]
[1776952176798,45.0,77592.05,25.7,-0.05711,4e-05,7.72734]
[1776952180344,44.99,77607.86,25.7,-0.0565,4e-05,7.66422]
[1776952182358,44.99,77624.78,25.7,-0.05587,4e-05,7.59793]
[1776952187393,44.99,77625.67,25.7,-0.05583,4e-05,7.59397]
[1776952188543,44.99,77625.67,25.7,-0.05583,4e-05,7.59397]
[1776952194412,44.99,77634.39,25.7,-0.0555,4e-05,7.55969]
[1776952201001,44.99,77635.4,25.7,-0.05546,4e-05,7.55555]
[1776952206534,44.99,77618.42,25.7,-0.05609,4e-05,7.62105]
[1776952211569,44.99,77612.01,25.7,-0.05632,4e-05,7.64516]
[1776952216603,44.98,77613.51,25.7,-0.05625,4e-05,7.63836]
[1776952221639,44.98,77605.05,25.7,-0.05656,4e-05,7.67037]
[1776952226674,44.98,77596.83,25.7,-0.05686,4e-05,7.70145]
[1776952231714,44.98,77591.03,25.7,-0.05704,4e-05,7.71959]
[1776952236915,44.97,77588.84,25.7,-0.05712,4e-05,7.72695]
[1776952243065,44.97,77599.37,25.7,-0.05671,4e-05,7.6843]
[1776952243293,44.97,77599.37,25.7,-0.05671,4e-05,7.6843]
[1776952243597,44.97,77599.37,25.7,-0.05671,4e-05,7.6843]
[1776952244032,44.97,77600.54,25.7,-0.05666,4e-05,7.67951]
[1776952244214,44.97,77600.54,25.7,-0.05666,4e-05,7.67951]
[1776952244266,44.97,77600.54,25.7,-0.05666,4e-05,7.67951]
[1776952244386,44.97,77565.52,25.7,-0.05799,4e-05,7.81721]
[1776952245350,44.97,77565.52,25.7,-0.05799,4e-05,7.81721]
[1776952245389,44.97,77543.3,25.7,-0.05884,4e-05,7.90473]
[1776952246355,44.97,77543.3,25.7,-0.05884,4e-05,7.90473]
[1776952246447,44.97,77529.42,25.7,-0.05937,4e-05,7.95952]
[1776952247837,44.96,77546.67,25.7,-0.05869,4e-05,7.88955]
[1776952250623,44.96,77543.95,25.7,-0.05879,4e-05,7.89983]
[1776952251655,44.96,77539.36,25.7,-0.05896,4e-05,7.91755]
[1776952253836,44.96,77531.03,25.7,-0.05927,4e-05,7.94904]
[1776952255455,44.95,77512.02,25.7,-0.06,4e-05,8.02386]
[1776952258953,44.95,77529.05,25.7,-0.05931,4e-05,7.95267]
[1776952264390,44.94,77531.58,25.7,-0.05918,4e-05,7.9401]
[1776952270009,44.93,77533.87,25.7,-0.05905,4e-05,7.92667]
[1776952273305,44.93,77532.94,25.7,-0.05908,4e-05,7.92918]
[1776952273670,44.93,77532.94,25.7,-0.05908,4e-05,7.92918]
[1776952277058,44.92,77559.24,25.7,-0.05804,4e-05,7.82191]
[1776952282093,44.92,77562.72,25.7,-0.05788,4e-05,7.80602]
[1776952287128,44.91,77562.09,25.7,-0.05789,4e-05,7.80637]
[1776952289625,44.91,77560.95,25.7,-0.05793,4e-05,7.81045]
[1776952293170,44.91,77573.34,25.7,-0.05741,4e-05,7.75601]
[1776952298204,44.9,77562.54,25.7,-0.05781,4e-05,7.79681]
[1776952300196,44.9,77557.74,25.7,-0.05799,4e-05,7.81538]
[1776952302579,44.9,77581.11,25.7,-0.05709,4e-05,7.72235]
[1776952309208,44.89,77595.72,25.7,-0.05652,4e-05,7.66297]
[1776952311715,44.89,77582.32,25.7,-0.05701,4e-05,7.71457]
[1776952312867,44.89,77580.23,25.7,-0.05709,4e-05,7.72279]
[1776952314669,44.89,77580.54,25.7,-0.05708,4e-05,7.72126]
[1776952318351,44.89,77564.08,25.7,-0.05769,4e-05,7.78462]
[1776952323386,44.88,77567.02,25.7,-0.05756,4e-05,7.77092]
[1776952328400,44.88,77561.53,25.7,-0.05775,4e-05,7.79099]
[1776952333686,44.87,77559.44,25.7,-0.05781,4e-05,7.79723]
[1776952339508,44.87,77554.88,25.7,-0.05796,4e-05,7.81192]
[1776952344590,44.86,77548.23,25.7,-0.05819,4e-05,7.83597]
[1776952349627,44.85,77564.15,25.7,-0.05756,4e-05,7.77047]
[1776952354665,44.85,77551.75,25.7,-0.05799,4e-05,7.81426]
[1776952359700,44.84,77548.24,25.7,-0.0581,4e-05,7.82585]
[1776952364735,44.84,77546.8,25.7,-0.05814,4e-05,7.82923]
[1776952369774,44.83,77546.85,25.7,-0.05811,4e-05,7.82656]
[1776952374809,44.83,77544.26,25.7,-0.05818,4e-05,7.83393]
[1776952377236,44.82,77541.74,25.7,-0.05828,4e-05,7.84345]
[1776952380281,44.82,77526.37,25.7,-0.05886,4e-05,7.90307]
[1776952380632,44.82,77526.37,25.7,-0.05886,4e-05,7.90307]
[1776952381196,44.82,77520.91,25.7,-0.05906,4e-05,7.92429]
[1776952381209,44.82,77520.91,25.7,-0.05906,4e-05,7.92429]
[1776952383202,44.82,77497.76,25.7,-0.05996,4e-05,8.01588]
[1776952384277,44.81,77496.81,25.7,-0.05999,4e-05,8.01893]
[1776952389721,44.8,77492.36,25.7,-0.06013,4e-05,8.03288]
[1776952391114,44.8,77478.93,25.7,-0.06064,4e-05,8.08557]
[1776952396967,44.79,77476.62,25.7,-0.06068,4e-05,8.08884]
[1776952402002,44.78,77488.0,25.7,-0.06019,4e-05,8.03867]
[1776952407039,44.77,77473.94,25.7,-0.06071,4e-05,8.09146]
[1776952408196,44.77,77473.94,25.7,-0.06071,4e-05,8.09146]
[1776952408434,44.77,77473.94,25.7,-0.06071,4e-05,8.09146]
[1776952412074,44.76,77457.48,25.7,-0.0613,4e-05,8.15049]
[1776952417223,44.75,77458.95,25.7,-0.0612,4e-05,8.1408]
[1776952417981,44.75,77458.48,25.7,-0.06121,4e-05,8.14181]
[1776952421442,44.74,77456.74,25.7,-0.06126,4e-05,8.14613]
[1776952423358,44.73,77456.97,25.7,-0.06123,4e-05,8.14336]
[1776952429194,44.72,77468.31,25.7,-0.06072,4e-05,8.09127]
[1776952434230,44.71,77463.22,25.7,-0.06088,4e-05,8.10783]
[1776952439265,44.7,77477.19,25.7,-0.06028,4e-05,8.0469]
[1776952444307,44.69,77470.55,25.7,-0.06051,4e-05,8.07008]
[1776952449342,44.68,77463.21,25.7,-0.06077,4e-05,8.09579]
[1776952454377,44.67,77462.61,25.7,-0.06075,4e-05,8.09393]
[1776952459413,44.66,77463.84,25.7,-0.06066,4e-05,8.08468]
[1776952464447,44.65,77473.97,25.7,-0.06022,4e-05,8.03957]
[1776952469818,44.64,77468.9,25.7,-0.06039,4e-05,8.05707]
[1776952473648,44.64,77457.83,25.7,-0.06078,4e-05,8.09525]
[1776952473975,44.63,77455.56,25.7,-0.06086,4e-05,8.10362]
[1776952474116,44.63,77455.56,25.7,-0.06086,4e-05,8.10362]
[1776952474143,44.63,77455.56,25.7,-0.06086,4e-05,8.10362]
[1776952474252,44.63,77455.56,25.7,-0.06086,4e-05,8.10362]
[1776952474379,44.63,77455.56,25.7,-0.06086,4e-05,8.10362]
[1776952474720,44.63,77455.56,25.7,-0.06086,4e-05,8.10362]
[1776952474802,44.63,77439.06,25.7,-0.06152,4e-05,8.1701]
[1776952475219,44.63,77439.06,25.7,-0.06152,4e-05,8.1701]
[1776952475587,44.63,77439.06,25.7,-0.06152,4e-05,8.1701]
[1776952475689,44.63,77433.44,25.7,-0.06174,4e-05,8.1925]
[1776952476956,44.63,77434.61,25.7,-0.06168,4e-05,8.18707]
[1776952479809,44.63,77433.81,25.7,-0.0617,4e-05,8.18907]
[1776952479976,44.63,77431.95,25.7,-0.06177,4e-05,8.19606]
[1776952480066,44.63,77431.95,25.7,-0.06177,4e-05,8.19606]
[1776952480566,44.62,77436.82,25.7,-0.06157,4e-05,8.17545]
[1776952483198,44.62,77436.45,25.7,-0.06157,4e-05,8.17496]
[1776952484326,44.62,77435.26,25.7,-0.0616,4e-05,8.17884]
[1776952484347,44.62,77435.26,25.7,-0.0616,4e-05,8.17884]
[1776952484380,44.62,77435.26,25.7,-0.0616,4e-05,8.17884]
[1776952486239,44.61,77436.5,25.7,-0.06154,4e-05,8.17175]
[1776952487816,44.61,77432.12,25.7,-0.0617,4e-05,8.1887]
[1776952488622,44.6,77429.87,25.7,-0.06177,4e-05,8.1959]
[1776952490598,44.6,77431.22,25.7,-0.06171,4e-05,8.18978]
[1776952490934,44.6,77423.72,25.7,-0.06201,4e-05,8.22]
[1776952491066,44.6,77423.72,25.7,-0.06201,4e-05,8.22]
[1776952491631,44.6,77423.72,25.7,-0.06201,4e-05,8.22]
[1776952492243,44.6,77430.38,25.7,-0.06174,4e-05,8.19205]
[1776952492818,44.6,77445.39,25.7,-0.06112,4e-05,8.13006]
[1776952494491,44.6,77447.81,25.7,-0.06102,4e-05,8.11927]
[1776952494867,44.6,77447.81,25.7,-0.06102,4e-05,8.11927]
[1776952495509,44.6,77446.78,25.7,-0.06105,4e-05,8.12259]
[1776952495675,44.6,77446.78,25.7,-0.06105,4e-05,8.12259]
[1776952501344,44.58,77448.85,25.7,-0.06092,4e-05,8.10892]
[1776952503298,44.58,77439.05,25.7,-0.0613,4e-05,8.14723]
[1776952508765,44.57,77446.32,25.7,-0.06095,4e-05,8.11228]
[1776952510973,44.56,77448.56,25.7,-0.06085,4e-05,8.10144]
[1776952516177,44.55,77443.53,25.7,-0.06101,4e-05,8.11786]
[1776952516188,44.55,77443.53,25.7,-0.06101,4e-05,8.11786]
[1776952517287,44.55,77447.13,25.7,-0.06086,4e-05,8.10232]
[1776952522866,44.54,77441.7,25.7,-0.06103,4e-05,8.11942]
[1776952525453,44.53,77442.77,25.7,-0.06097,4e-05,8.11337]
[1776952530924,44.52,77441.66,25.7,-0.06096,4e-05,8.11301]
[1776952535959,44.51,77446.86,25.7,-0.06069,4e-05,8.08435]
[1776952540994,44.5,77447.54,25.7,-0.06062,4e-05,8.07699]
[1776952546125,44.5,77446.05,25.7,-0.06065,4e-05,8.08]
[1776952546223,44.49,77445.78,25.7,-0.06066,4e-05,8.08033]
[1776952548180,44.49,77446.14,25.7,-0.06064,4e-05,8.07854]
[1776952548183,44.49,77446.14,25.7,-0.06064,4e-05,8.07854]
[1776952548281,44.49,77446.22,25.7,-0.06063,4e-05,8.0779]
[1776952550254,44.49,77450.26,25.7,-0.06046,4e-05,8.06067]
[1776952550356,44.49,77450.35,25.7,-0.06045,4e-05,8.05956]
[1776952556099,44.48,77445.46,25.7,-0.06063,4e-05,8.07753]
[1776952561873,44.48,77437.06,25.7,-0.06095,4e-05,8.11049]
[1776952561911,44.48,77437.06,25.7,-0.06095,4e-05,8.11049]
[1776952561974,44.48,77445.49,25.7,-0.06061,4e-05,8.0757]
[1776952567176,44.47,77458.12,25.7,-0.06007,4e-05,8.02039]
[1776952572993,44.46,77457.46,25.7,-0.06007,4e-05,8.02035]
[1776952573004,44.46,77457.93,25.7,-0.06004,4e-05,8.01775]
[1776952577246,44.46,77472.02,25.7,-0.05947,4e-05,7.95908]
[1776952582281,44.46,77472.11,25.7,-0.05946,4e-05,7.958]
[1776952586302,44.46,77477.23,25.7,-0.05925,4e-05,7.93692]
[1776952586776,44.46,77477.23,25.7,-0.05925,4e-05,7.93692]
[1776952586839,44.46,77477.23,25.7,-0.05925,4e-05,7.93692]
[1776952586863,44.46,77479.79,25.7,-0.05915,4e-05,7.92647]
[1776952587128,44.46,77479.79,25.7,-0.05915,4e-05,7.92647]
[1776952587317,44.46,77498.66,25.7,-0.05841,4e-05,7.84998]
[1776952589591,44.45,77500.85,25.7,-0.05832,4e-05,7.84077]
[1776952589917,44.45,77500.85,25.7,-0.05832,4e-05,7.84077]
[1776952590014,44.45,77499.47,25.7,-0.05837,4e-05,7.84589]
[1776952591345,44.45,77484.73,25.7,-0.05892,4e-05,7.90137]
[1776952595373,44.45,77470.91,25.7,-0.05946,4e-05,7.95679]
[1776952597037,44.45,77471.48,25.7,-0.05944,4e-05,7.95433]
[1776952602422,44.45,77473.73,25.7,-0.05934,4e-05,7.9444]
[1776952607457,44.45,77471.86,25.7,-0.05941,4e-05,7.95129]
[1776952610411,44.45,77482.65,25.7,-0.05898,4e-05,7.90749]
[1776952610464,44.45,77482.65,25.7,-0.05898,4e-05,7.90749]
[1776952610552,44.45,77485.48,25.7,-0.05887,4e-05,7.89602]
[1776952613296,44.44,77498.36,25.7,-0.05835,4e-05,7.84329]
[1776952616506,44.44,77500.17,25.7,-0.05827,4e-05,7.83482]
[1776952616520,44.44,77499.4,25.7,-0.0583,4e-05,7.8375]
[1776952618534,44.44,77485.51,25.7,-0.05884,4e-05,7.89335]
[1776952623570,44.44,77495.92,25.7,-0.05843,4e-05,7.85122]
[1776952628605,44.44,77500.95,25.7,-0.05824,4e-05,7.83124]
[1776952630619,44.44,77485.5,25.7,-0.05884,4e-05,7.89339]
[1776952635740,44.44,77490.75,25.7,-0.05863,4e-05,7.87208]
[1776952635818,44.44,77490.75,25.7,-0.05863,4e-05,7.87208]
[1776952635924,44.44,77490.75,25.7,-0.05863,4e-05,7.87208]
[1776952636030,44.44,77496.53,25.7,-0.05841,4e-05,7.84884]
[1776952636663,44.44,77509.6,25.7,-0.0579,4e-05,7.79605]
[1776952641698,44.44,77517.35,25.7,-0.05758,4e-05,7.7636]
[1776952646195,44.43,77511.42,25.7,-0.0578,4e-05,7.78605]
[1776952647532,44.43,77512.13,25.7,-0.05777,4e-05,7.78289]
[1776952652775,44.43,77521.28,25.7,-0.05738,4e-05,7.74141]
[1776952657810,44.43,77526.22,25.7,-0.05718,4e-05,7.72056]
[1776952662845,44.42,77528.89,25.7,-0.05707,4e-05,7.7089]
[1776952667880,44.42,77525.81,25.7,-0.05717,4e-05,7.72014]
[1776952672915,44.42,77532.7,25.7,-0.0569,4e-05,7.6918]
[1776952674354,44.42,77532.79,25.7,-0.0569,4e-05,7.69128]
[1776952675591,44.42,77539.66,25.7,-0.05663,4e-05,7.66388]
[1776952676704,44.42,77548.09,25.7,-0.05631,4e-05,7.63042]
[1776952676706,44.42,77548.09,25.7,-0.05631,4e-05,7.63042]
[1776952678481,44.42,77560.06,25.7,-0.05586,4e-05,7.58314]
[1776952683992,44.42,77553.0,25.7,-0.05613,4e-05,7.61094]
[1776952688733,44.42,77555.33,25.7,-0.05604,4e-05,7.60167]
[1776952689029,44.42,77555.24,25.7,-0.05604,4e-05,7.60202]
[1776952692050,44.41,77569.31,25.7,-0.0555,4e-05,7.54552]
[1776952693944,44.41,77572.06,25.7,-0.05539,4e-05,7.5344]
[1776952696734,44.41,77571.8,25.7,-0.0554,4e-05,7.53456]
[1776952697527,44.41,77568.07,25.7,-0.05553,4e-05,7.54892]
[1776952697845,44.41,77568.07,25.7,-0.05553,4e-05,7.54892]
[1776952697862,44.41,77568.07,25.7,-0.05553,4e-05,7.54892]
[1776952699210,44.41,77571.72,25.7,-0.05539,4e-05,7.53402]
[1776952701110,44.41,77571.24,25.7,-0.05541,4e-05,7.53561]
[1776952702768,44.41,77569.51,25.7,-0.05546,4e-05,7.54182]
[1776952703127,44.41,77570.93,25.7,-0.05541,4e-05,7.53596]
[1776952703170,44.41,77570.93,25.7,-0.05541,4e-05,7.53596]
[1776952704134,44.41,77571.87,25.7,-0.05537,4e-05,7.53239]
[1776952705155,44.41,77571.87,25.7,-0.05537,4e-05,7.53239]
[1776952706153,44.41,77589.78,25.7,-0.0547,4e-05,7.46183]
[1776952708166,44.4,77575.89,25.7,-0.05522,4e-05,7.51567]
[1776952710161,44.4,77573.57,25.7,-0.0553,4e-05,7.52453]
[1776952711060,44.4,77573.51,25.7,-0.0553,4e-05,7.52451]
[1776952711187,44.4,77571.62,25.7,-0.05534,4e-05,7.52809]
[1776952714418,44.4,77569.19,25.7,-0.05544,4e-05,7.53787]
[1776952715581,44.4,77569.19,25.7,-0.05544,4e-05,7.53798]
[1776952715668,44.4,77568.28,25.7,-0.05547,4e-05,7.54167]
[1776952721737,44.4,77563.76,25.7,-0.05563,4e-05,7.55792]
[1776952721960,44.4,77563.76,25.7,-0.05563,4e-05,7.55792]
[1776952722021,44.4,77560.73,25.7,-0.05574,4e-05,7.56952]
[1776952723275,44.4,77535.44,25.7,-0.0567,4e-05,7.66945]
[1776952726890,44.4,77522.24,25.7,-0.0572,4e-05,7.72148]
[1776952733164,44.4,77520.11,25.7,-0.05727,4e-05,7.72906]
[1776952733181,44.4,77520.11,25.7,-0.05727,4e-05,7.72906]
[1776952733735,44.4,77521.53,25.7,-0.05722,4e-05,7.72322]
[1776952734988,44.4,77523.77,25.7,-0.05713,4e-05,7.71412]
[1776952739870,44.39,77522.94,25.7,-0.05716,4e-05,7.71683]
[1776952740710,44.39,77521.86,25.7,-0.05719,4e-05,7.72083]
[1776952741498,44.39,77523.69,25.7,-0.05712,4e-05,7.71336]
[1776952741701,44.39,77523.69,25.7,-0.05712,4e-05,7.71336]
[1776952742132,44.39,77523.69,25.7,-0.05712,4e-05,7.71336]
[1776952742227,44.39,77553.99,25.7,-0.05597,4e-05,7.59322]
[1776952742936,44.39,77553.99,25.7,-0.05597,4e-05,7.59322]
[1776952743804,44.39,77566.24,25.7,-0.0555,4e-05,7.54467]
[1776952744096,44.39,77566.24,25.7,-0.0555,4e-05,7.54467]
[1776952744710,44.39,77568.3,25.7,-0.05542,4e-05,7.53628]
[1776952745232,44.39,77568.3,25.7,-0.05542,4e-05,7.53628]
[1776952745627,44.39,77562.15,25.7,-0.05565,4e-05,7.56014]
[1776952747260,44.39,77555.33,25.7,-0.05591,4e-05,7.58667]
[1776952750846,44.39,77558.07,25.7,-0.05579,4e-05,7.57485]
[1776952752767,44.39,77555.65,25.7,-0.05588,4e-05,7.58366]
[1776952754734,44.38,77552.27,25.7,-0.056,4e-05,7.59662]
[1776952754999,44.38,77552.27,25.7,-0.056,4e-05,7.59662]
[1776952755027,44.38,77551.67,25.7,-0.05602,4e-05,7.59822]
[1776952756320,44.38,77545.93,25.7,-0.05623,4e-05,7.62088]
[1776952757142,44.38,77543.16,25.7,-0.05634,4e-05,7.63181]
[1776952758466,44.38,77543.24,25.7,-0.05633,4e-05,7.63105]
[1776952758520,44.38,77542.36,25.7,-0.05636,4e-05,7.63453]
[1776952761028,44.38,77541.05,25.7,-0.05641,4e-05,7.63922]
[1776952761075,44.38,77536.75,25.7,-0.05657,4e-05,7.65619]
[1776952763094,44.38,77538.03,25.7,-0.05652,4e-05,7.65064]
[1776952763241,44.38,77538.03,25.7,-0.05652,4e-05,7.65064]
[1776952763117,44.38,77543.89,25.7,-0.05629,4e-05,7.62699]
[1776952763525,44.38,77543.89,25.7,-0.05629,4e-05,7.62699]
[1776952763541,44.38,77543.89,25.7,-0.05629,4e-05,7.62699]
[1776952763556,44.38,77552.65,25.7,-0.05596,4e-05,7.59198]
[1776952765406,44.38,77554.27,25.7,-0.05589,4e-05,7.58522]
[1776952770605,44.37,77552.05,25.7,-0.05596,4e-05,7.59169]
[1776952776076,44.37,77550.93,25.7,-0.05596,4e-05,7.59122]
[1776952779578,44.36,77550.17,25.7,-0.05597,4e-05,7.5926]
[1776952780652,44.36,77553.31,25.7,-0.05585,4e-05,7.57981]
[1776952782554,44.36,77561.36,25.7,-0.05554,4e-05,7.54741]
[1776952787724,44.36,77561.01,25.7,-0.05554,4e-05,7.54671]
[1776952792761,44.35,77562.54,25.7,-0.05546,4e-05,7.53903]
[1776952797796,44.35,77558.69,25.7,-0.05559,4e-05,7.5525]
[1776952799724,44.35,77556.95,25.7,-0.05565,4e-05,7.55899]
[1776952800864,44.35,77556.3,25.7,-0.05568,4e-05,7.56119]
[1776952800984,44.35,77546.61,25.7,-0.05604,4e-05,7.59938]
[1776952803293,44.34,77525.52,25.7,-0.05684,4e-05,7.68242]
[1776952803848,44.34,77510.05,25.7,-0.05743,4e-05,7.74388]
[1776952808883,44.34,77513.15,25.7,-0.0573,4e-05,7.73002]
[1776952811908,44.34,77527.72,25.7,-0.05673,4e-05,7.6716]
[1776952813860,44.34,77539.33,25.7,-0.05629,4e-05,7.62536]
[1776952814727,44.34,77542.62,25.7,-0.05616,4e-05,7.61222]
[1776952814930,44.34,77541.82,25.7,-0.05619,4e-05,7.61532]
[1776952818777,44.33,77552.17,25.7,-0.05579,4e-05,7.57278]
[1776952822626,44.33,77557.51,25.7,-0.05558,4e-05,7.55064]
[1776952825056,44.33,77542.94,25.7,-0.05612,4e-05,7.607]
[1776952825072,44.33,77542.94,25.7,-0.05612,4e-05,7.607]
[1776952825168,44.33,77542.09,25.7,-0.05614,4e-05,7.60991]
[1776952831137,44.33,77533.5,25.7,-0.05647,4e-05,7.64379]
[1776952835386,44.33,77516.82,25.7,-0.05708,4e-05,7.70592]
[1776952841127,44.32,77491.04,25.7,-0.05806,4e-05,7.80745]
[1776952845594,44.32,77491.13,25.7,-0.05804,4e-05,7.80564]
[1776952846007,44.32,77491.13,25.7,-0.05804,4e-05,7.80564]
[1776952846069,44.32,77491.13,25.7,-0.05804,4e-05,7.80564]
[1776952851198,44.31,77484.44,25.7,-0.05828,4e-05,7.83041]
[1776952856233,44.31,77486.12,25.7,-0.0582,4e-05,7.82188]
[1776952858001,44.31,77484.73,25.7,-0.05825,4e-05,7.82711]
[1776952863282,44.3,77483.97,25.7,-0.05826,4e-05,7.82801]
[1776952868317,44.3,77485.58,25.7,-0.05818,4e-05,7.81969]
[1776952871389,44.29,77493.19,25.7,-0.05783,4e-05,7.78306]
[1776952876028,44.28,77499.99,25.7,-0.05755,4e-05,7.7549]
[1776952880184,44.28,77484.56,25.7,-0.05815,4e-05,7.81607]
[1776952885436,44.28,77485.97,25.7,-0.05807,4e-05,7.80815]
[1776952890471,44.27,77479.22,25.7,-0.05832,4e-05,7.83372]
[1776952895509,44.27,77485.71,25.7,-0.05803,4e-05,7.80275]
[1776952900544,44.27,77473.44,25.7,-0.05849,4e-05,7.85065]
[1776952905579,44.26,77468.07,25.7,-0.05869,4e-05,7.87046]
[1776952909607,44.26,77492.58,25.7,-0.05772,4e-05,7.77031]
[1776952914642,44.25,77487.29,25.7,-0.05791,4e-05,7.79023]
[1776952919676,44.25,77497.03,25.7,-0.05752,4e-05,7.74997]
[1776952924711,44.25,77487.84,25.7,-0.05786,4e-05,7.78547]
[1776952927263,44.25,77492.91,25.7,-0.05766,4e-05,7.76484]
[1776952930454,44.25,77476.5,25.7,-0.05829,4e-05,7.82962]
[1776952931318,44.25,77476.5,25.7,-0.05829,4e-05,7.82962]
[1776952931434,44.24,77459.11,25.7,-0.05897,4e-05,7.89953]
[1776952931680,44.24,77459.11,25.7,-0.05897,4e-05,7.89953]
[1776952932494,44.24,77448.51,25.7,-0.05939,4e-05,7.94253]
[1776952932524,44.24,77448.51,25.7,-0.05939,4e-05,7.94253]
[1776952934043,44.24,77451.29,25.7,-0.05927,4e-05,7.93024]
[1776952934285,44.24,77451.29,25.7,-0.05927,4e-05,7.93024]
[1776952934297,44.24,77451.29,25.7,-0.05927,4e-05,7.93024]
[1776952934316,44.24,77449.34,25.7,-0.05935,4e-05,7.93765]
[1776952936180,44.24,77447.96,25.7,-0.0594,4e-05,7.94273]
[1776952936223,44.24,77447.96,25.7,-0.0594,4e-05,7.94273]
[1776952936324,44.24,77447.19,25.7,-0.05943,4e-05,7.94577]
[1776952937533,44.24,77450.54,25.7,-0.05929,4e-05,7.93206]
[1776952940956,44.24,77451.58,25.7,-0.05924,4e-05,7.92628]
[1776952941003,44.23,77451.98,25.7,-0.05921,4e-05,7.92414]
[1776952943478,44.23,77449.34,25.7,-0.05932,4e-05,7.93469]
[1776952944192,44.23,77449.87,25.7,-0.0593,4e-05,7.93245]
[1776952949142,44.23,77453.67,25.7,-0.05912,4e-05,7.91492]
[1776952950236,44.23,77452.96,25.7,-0.05915,4e-05,7.91729]
[1776952950307,44.23,77467.81,25.7,-0.05856,4e-05,7.85664]
[1776952950878,44.23,77467.81,25.7,-0.05856,4e-05,7.85664]
[1776952951153,44.23,77467.81,25.7,-0.05856,4e-05,7.85664]
[1776952951248,44.23,77491.57,25.7,-0.0576,4e-05,7.75723]
[1776952951870,44.23,77491.57,25.7,-0.0576,4e-05,7.75723]
[1776952952441,44.22,77519.16,25.7,-0.05654,4e-05,7.64682]
[1776952952792,44.22,77519.16,25.7,-0.05654,4e-05,7.64682]
[1776952953808,44.22,77519.91,25.7,-0.05651,4e-05,7.64375]
[1776952954849,44.22,77518.22,25.7,-0.05657,4e-05,7.65038]
[1776952959730,44.22,77512.45,25.7,-0.05679,4e-05,7.67282]
[1776952964482,44.22,77517.55,25.7,-0.05659,4e-05,7.652]
[1776952964645,44.22,77517.64,25.7,-0.05658,4e-05,7.65155]
[1776952965012,44.22,77525.51,25.7,-0.05628,4e-05,7.62019]
[1776952966373,44.22,77525.51,25.7,-0.05628,4e-05,7.62019]
[1776952967196,44.22,77533.61,25.7,-0.05597,4e-05,7.58765]
[1776952973069,44.21,77529.42,25.7,-0.0561,4e-05,7.60131]
[1776952975683,44.21,77522.55,25.7,-0.05635,4e-05,7.62768]
[1776952977941,44.21,77525.03,25.7,-0.05625,4e-05,7.61692]
[1776952980287,44.21,77540.1,25.7,-0.05567,4e-05,7.55645]
[1776952985522,44.2,77532.84,25.7,-0.05593,4e-05,7.58315]
[1776952986079,44.2,77532.84,25.7,-0.05593,4e-05,7.58315]
[1776952987461,44.2,77539.32,25.7,-0.05568,4e-05,7.55715]
[1776952987170,44.2,77559.3,25.7,-0.05493,4e-05,7.47816]
[1776952992499,44.2,77557.61,25.7,-0.05498,4e-05,7.48382]
[1776952996275,44.2,77551.07,25.7,-0.05522,4e-05,7.50862]
[1776953002276,44.19,77549.23,25.7,-0.05526,4e-05,7.51357]
[1776953007493,44.19,77552.48,25.7,-0.05513,4e-05,7.49961]
[1776953012698,44.18,77552.74,25.7,-0.05508,4e-05,7.4936]
[1776953018838,44.18,77553.15,25.7,-0.05505,4e-05,7.49033]
[1776953020406,44.18,77574.33,25.7,-0.05426,4e-05,7.40685]
[1776953020959,44.18,77574.33,25.7,-0.05426,4e-05,7.40685]
[1776953021578,44.18,77576.06,25.7,-0.05419,4e-05,7.39989]
[1776953027455,44.18,77581.64,25.7,-0.05398,4e-05,7.37765]
[1776953031778,44.18,77587.89,25.7,-0.05375,4e-05,7.35304]
[1776953035628,44.18,77584.74,25.7,-0.05386,4e-05,7.36501]
[1776953036518,44.18,77589.93,25.7,-0.05367,4e-05,7.34475]
[1776953039604,44.18,77589.75,25.7,-0.05369,4e-05,7.3465]
[1776953040505,44.18,77589.75,25.7,-0.05369,4e-05,7.3465]
[1776953040546,44.18,77596.3,25.7,-0.05345,4e-05,7.32145]
[1776953045603,44.18,77590.07,25.7,-0.05368,4e-05,7.34554]
[1776953046075,44.18,77590.07,25.7,-0.05368,4e-05,7.34554]
[1776953051463,44.18,77601.49,25.7,-0.05326,4e-05,7.30128]
[1776953053472,44.18,77604.11,25.7,-0.05317,4e-05,7.29118]
[1776953057256,44.18,77618.97,25.7,-0.05263,4e-05,7.23414]
[1776953058290,44.18,77627.47,25.7,-0.05233,4e-05,7.20172]
[1776953058336,44.18,77627.47,25.7,-0.05233,4e-05,7.20172]
[1776953059078,44.18,77642.23,25.7,-0.0518,4e-05,7.14566]
[1776953064725,44.18,77641.22,25.7,-0.05185,4e-05,7.15118]
[1776953068430,44.19,77635.33,25.7,-0.05207,4e-05,7.17417]
[1776953068660,44.19,77634.95,25.7,-0.05208,4e-05,7.17585]
[1776953068994,44.19,77634.95,25.7,-0.05208,4e-05,7.17585]
[1776953069136,44.19,77634.95,25.7,-0.05208,4e-05,7.17585]
[1776953069237,44.19,77630.52,25.7,-0.05224,4e-05,7.19303]
[1776953075179,44.19,77622.8,25.7,-0.05253,4e-05,7.22237]
[1776953080836,44.2,77616.58,25.7,-0.05279,4e-05,7.25056]
[1776953082533,44.2,77616.58,25.7,-0.05279,4e-05,7.25056]
[1776953082586,44.21,77610.02,25.7,-0.05303,4e-05,7.27642]
[1776953083858,44.21,77595.24,25.7,-0.05359,4e-05,7.335]
[1776953088894,44.22,77599.38,25.7,-0.05347,4e-05,7.32307]
[1776953091788,44.22,77608.87,25.7,-0.05314,4e-05,7.28812]
[1776953092188,44.22,77608.87,25.7,-0.05314,4e-05,7.28812]
[1776953092338,44.23,77611.54,25.7,-0.05305,4e-05,7.27872]
[1776953094947,44.23,77624.87,25.7,-0.05257,4e-05,7.22776]
[1776953099982,44.23,77619.14,25.7,-0.05279,4e-05,7.25044]
[1776953101141,44.23,77619.14,25.7,-0.05279,4e-05,7.25044]
[1776953101398,44.23,77619.14,25.7,-0.05279,4e-05,7.25044]
[1776953101420,44.23,77614.5,25.7,-0.05296,4e-05,7.26841]
[1776953102008,44.23,77614.5,25.7,-0.05296,4e-05,7.26841]
[1776953102078,44.23,77606.52,25.7,-0.05326,4e-05,7.30013]
[1776953106875,44.23,77607.97,25.7,-0.05322,4e-05,7.29621]
[1776953107032,44.24,77605.62,25.7,-0.05331,4e-05,7.30571]
[1776953112067,44.24,77613.48,25.7,-0.05302,4e-05,7.27542]
[1776953115090,44.24,77632.25,25.7,-0.05235,4e-05,7.20351]
[1776953120125,44.24,77621.68,25.7,-0.05273,4e-05,7.2448]
[1776953121720,44.24,77626.72,25.7,-0.05255,4e-05,7.22555]
[1776953122309,44.24,77626.72,25.7,-0.05255,4e-05,7.22555]
[1776953123878,44.24,77627.07,25.7,-0.05254,4e-05,7.22453]
[1776953126694,44.24,77641.66,25.7,-0.05202,4e-05,7.16918]
[1776953132213,44.24,77651.32,25.7,-0.05167,4e-05,7.13083]
[1776953137248,44.25,77650.95,25.7,-0.0517,4e-05,7.13374]
[1776953141608,44.25,77649.53,25.7,-0.05176,4e-05,7.14003]
[1776953147492,44.25,77651.08,25.7,-0.05172,4e-05,7.1359]
[1776953150687,44.26,77657.2,25.7,-0.05151,4e-05,7.11351]
[1776953153512,44.26,77673.08,25.7,-0.05096,4e-05,7.05445]
[1776953155782,44.26,77667.96,25.7,-0.05115,4e-05,7.07513]
[1776953161501,44.27,77662.41,25.7,-0.05137,4e-05,7.09801]
[1776953162118,44.27,77656.5,25.7,-0.05158,4e-05,7.12079]
[1776953162465,44.27,77656.5,25.7,-0.05158,4e-05,7.12079]
[1776953163146,44.27,77646.94,25.7,-0.05192,4e-05,7.15749]
[1776953164008,44.27,77643.64,25.7,-0.05204,4e-05,7.17032]
[1776953164805,44.27,77644.34,25.7,-0.05202,4e-05,7.16787]
[1776953167721,44.27,77627.34,25.7,-0.05263,4e-05,7.23346]
[1776953171674,44.27,77623.16,25.7,-0.05279,4e-05,7.24986]
[1776953172494,44.27,77612.54,25.7,-0.05317,4e-05,7.29088]
[1776953174962,44.27,77611.12,25.7,-0.05323,4e-05,7.29723]
[1776953175515,44.27,77608.15,25.7,-0.05335,4e-05,7.30913]
[1776953180550,44.27,77610.92,25.7,-0.05324,4e-05,7.29851]
[1776953181463,44.27,77610.92,25.7,-0.05324,4e-05,7.29851]
[1776953181557,44.27,77611.25,25.7,-0.05323,4e-05,7.29725]
[1776953182388,44.27,77611.25,25.7,-0.05323,4e-05,7.29725]
[1776953182565,44.28,77610.5,25.7,-0.05326,4e-05,7.30058]
[1776953183215,44.28,77610.5,25.7,-0.05326,4e-05,7.30058]
[1776953183316,44.28,77610.5,25.7,-0.05326,4e-05,7.30062]
[1776953184821,44.28,77610.33,25.7,-0.05327,4e-05,7.30171]
[1776953185585,44.28,77607.56,25.7,-0.05338,4e-05,7.31284]
[1776953187746,44.28,77602.33,25.7,-0.05357,4e-05,7.33311]
[1776953188605,44.28,77604.6,25.7,-0.05349,4e-05,7.32431]
[1776953189546,44.28,77604.6,25.7,-0.05349,4e-05,7.32431]
[1776953189634,44.28,77604.6,25.7,-0.05349,4e-05,7.32431]
[1776953189875,44.28,77604.08,25.7,-0.05351,4e-05,7.32671]
[1776953194560,44.28,77586.3,25.7,-0.05415,4e-05,7.39345]
[1776953194563,44.28,77586.3,25.7,-0.05415,4e-05,7.39345]
[1776953195630,44.28,77580.99,25.7,-0.05435,4e-05,7.41443]
[1776953199720,44.28,77570.33,25.7,-0.05475,4e-05,7.45697]
[1776953200037,44.28,77568.82,25.7,-0.05481,4e-05,7.46306]
[1776953203266,44.29,77559.58,25.7,-0.05516,4e-05,7.49977]
[1776953203715,44.29,77601.29,25.7,-0.05362,4e-05,7.33732]
[1776953203894,44.29,77601.29,25.7,-0.05362,4e-05,7.33732]
[1776953204706,44.29,77601.29,25.7,-0.05362,4e-05,7.33732]
[1776953204872,44.29,77601.48,25.7,-0.05361,4e-05,7.33671]
[1776953205416,44.29,77601.48,25.7,-0.05361,4e-05,7.33671]
[1776953205727,44.29,77599.89,25.7,-0.05368,4e-05,7.34324]
[1776953206193,44.29,77599.89,25.7,-0.05368,4e-05,7.34324]
[1776953206734,44.29,77599.63,25.7,-0.05368,4e-05,7.34414]
[1776953207410,44.29,77599.63,25.7,-0.05368,4e-05,7.34414]
[1776953207741,44.29,77599.95,25.7,-0.05368,4e-05,7.34327]
[1776953208867,44.29,77598.6,25.7,-0.05372,4e-05,7.34846]
[1776953208886,44.29,77598.6,25.7,-0.05372,4e-05,7.34846]
[1776953209386,44.29,77598.6,25.7,-0.05372,4e-05,7.34846]
[1776953209680,44.29,77598.6,25.7,-0.05372,4e-05,7.34846]
[1776953211657,44.29,77592.4,25.7,-0.05396,4e-05,7.37284]
[1776953213879,44.29,77590.43,25.7,-0.05402,4e-05,7.38015]
[1776953214297,44.29,77590.43,25.7,-0.05402,4e-05,7.38015]
[1776953214337,44.29,77586.42,25.7,-0.05417,4e-05,7.39566]
[1776953217812,44.29,77572.67,25.7,-0.05469,4e-05,7.45029]
[1776953222500,44.29,77575.06,25.7,-0.05461,4e-05,7.44157]
[1776953223799,44.29,77566.47,25.7,-0.05493,4e-05,7.47557]
[1776953225869,44.29,77537.33,25.7,-0.05603,4e-05,7.59044]
[1776953229773,44.29,77539.9,25.7,-0.05593,4e-05,7.58022]
[1776953236448,44.29,77536.06,25.7,-0.05607,4e-05,7.59512]
[1776953236472,44.29,77536.06,25.7,-0.05607,4e-05,7.59512]
[1776953236549,44.29,77537.99,25.7,-0.056,4e-05,7.58744]
[1776953239781,44.29,77538.3,25.7,-0.056,4e-05,7.58705]
[1776953240981,44.3,77512.04,25.7,-0.05701,4e-05,7.69206]
[1776953246018,44.3,77518.91,25.7,-0.05676,4e-05,7.66631]
[1776953248631,44.3,77533.4,25.7,-0.05621,4e-05,7.60948]
[1776953252894,44.3,77533.66,25.7,-0.05619,4e-05,7.60655]
[1776953258097,44.31,77527.29,25.7,-0.05646,4e-05,7.63406]
[1776953263132,44.31,77524.4,25.7,-0.05658,4e-05,7.64729]
[1776953264229,44.31,77524.4,25.7,-0.05658,4e-05,7.64729]
[1776953269221,44.32,77538.25,25.7,-0.05607,4e-05,7.59436]
[1776953275218,44.33,77535.2,25.7,-0.05621,4e-05,7.60905]
[1776953276275,44.33,77535.2,25.7,-0.05621,4e-05,7.60905]
[1776953277185,44.33,77538.04,25.7,-0.05611,4e-05,7.59822]
[1776953277749,44.33,77538.04,25.7,-0.05611,4e-05,7.59822]
[1776953277801,44.33,77541.93,25.7,-0.05597,4e-05,7.58328]
[1776953278252,44.33,77564.88,25.7,-0.0551,4e-05,7.49304]
[1776953279493,44.33,77564.88,25.7,-0.0551,4e-05,7.49304]
[1776953283365,44.33,77570.48,25.7,-0.0549,4e-05,7.47178]
[1776953283901,44.33,77570.63,25.7,-0.0549,4e-05,7.47137]
[1776953284484,44.33,77571.22,25.7,-0.05487,4e-05,7.46883]
[1776953286038,44.33,77569.11,25.7,-0.05495,4e-05,7.47687]
[1776953286307,44.33,77567.56,25.7,-0.055,4e-05,7.4827]
[1776953289703,44.33,77569.49,25.7,-0.05494,4e-05,7.47559]
[1776953289790,44.33,77563.15,25.7,-0.05518,4e-05,7.50064]
[1776953291342,44.33,77549.27,25.7,-0.05571,4e-05,7.55629]
[1776953292423,44.33,77549.27,25.7,-0.05571,4e-05,7.55629]
[1776953293726,44.33,77552.64,25.7,-0.05559,4e-05,7.54353]
[1776953293733,44.33,77552.64,25.7,-0.05559,4e-05,7.54353]
[1776953293794,44.33,77560.07,25.7,-0.05531,4e-05,7.51485]
[1776953295836,44.33,77570.14,25.7,-0.05494,4e-05,7.47551]
[1776953296452,44.33,77573.5,25.7,-0.05481,4e-05,7.46235]
[1776953302421,44.33,77578.29,25.7,-0.05462,4e-05,7.44249]
[1776953304449,44.33,77578.84,25.7,-0.0546,4e-05,7.44016]
[1776953305805,44.33,77600.64,25.7,-0.05379,4e-05,7.35509]
[1776953307722,44.33,77606.72,25.7,-0.05357,4e-05,7.33151]
[1776953308639,44.33,77609.84,25.7,-0.05346,4e-05,7.31944]
[1776953310131,44.33,77612.24,25.7,-0.05337,4e-05,7.31018]
[1776953310374,44.33,77612.24,25.7,-0.05337,4e-05,7.31018]
[1776953310781,44.33,77626.43,25.7,-0.05285,4e-05,7.25558]
[1776953311016,44.33,77626.43,25.7,-0.05285,4e-05,7.25558]
[1776953313697,44.33,77637.2,25.7,-0.05245,4e-05,7.21129]
[1776953319568,44.33,77633.63,25.7,-0.05258,4e-05,7.22595]
[1776953325583,44.34,77637.1,25.7,-0.05247,4e-05,7.21376]
[1776953330619,44.34,77633.0,25.7,-0.05262,4e-05,7.23016]
[1776953335660,44.34,77641.29,25.7,-0.05233,4e-05,7.19901]
[1776953340714,44.34,77640.49,25.7,-0.05237,4e-05,7.20295]
[1776953345748,44.34,77644.63,25.7,-0.05223,4e-05,7.18798]
[1776953350784,44.35,77637.56,25.7,-0.05249,4e-05,7.21592]
[1776953352245,44.35,77638.04,25.7,-0.05247,4e-05,7.21424]
[1776953353634,44.35,77638.05,25.7,-0.05247,4e-05,7.21435]
[1776953355709,44.35,77630.3,25.7,-0.05276,4e-05,7.24434]
[1776953360854,44.35,77621.85,25.7,-0.05307,4e-05,7.27724]
[1776953365889,44.35,77626.61,25.7,-0.0529,4e-05,7.2592]
[1776953366229,44.35,77626.61,25.7,-0.0529,4e-05,7.2592]
[1776953370080,44.35,77633.19,25.7,-0.05266,4e-05,7.23442]
[1776953376774,44.35,77621.4,25.7,-0.05307,4e-05,7.27687]
[1776953376795,44.35,77621.4,25.7,-0.05307,4e-05,7.27687]
[1776953377574,44.35,77621.4,25.7,-0.05307,4e-05,7.27697]
[1776953383008,44.35,77619.29,25.7,-0.05315,4e-05,7.28535]
[1776953384076,44.35,77619.29,25.7,-0.05315,4e-05,7.28535]
[1776953385813,44.35,77620.91,25.7,-0.05309,4e-05,7.27916]
[1776953391065,44.35,77638.29,25.7,-0.05247,4e-05,7.21325]
[1776953396100,44.36,77641.09,25.7,-0.05238,4e-05,7.20338]
[1776953398726,44.36,77639.03,25.7,-0.05245,4e-05,7.21142]
[1776953398741,44.36,77639.03,25.7,-0.05245,4e-05,7.21142]
[1776953401072,44.36,77625.01,25.7,-0.05296,4e-05,7.2656]
[1776953403876,44.36,77633.62,25.7,-0.05265,4e-05,7.2327]
[1776953403972,44.36,77633.62,25.7,-0.05265,4e-05,7.2327]
[1776953406998,44.36,77621.69,25.7,-0.05309,4e-05,7.27891]
[1776953412213,44.36,77630.43,25.7,-0.05278,4e-05,7.24584]
[1776953415283,44.36,77627.06,25.7,-0.0529,4e-05,7.25896]
[1776953417797,44.36,77610.4,25.7,-0.05351,4e-05,7.32333]
[1776953421235,44.36,77618.99,25.7,-0.0532,4e-05,7.29017]
[1776953424229,44.36,77621.07,25.7,-0.05312,4e-05,7.28225]
[1776953425501,44.36,77597.21,25.7,-0.05399,4e-05,7.37443]
[1776953426337,44.36,77597.21,25.7,-0.05399,4e-05,7.37443]
[1776953426672,44.36,77597.21,25.7,-0.05399,4e-05,7.37443]
[1776953426939,44.36,77597.21,25.7,-0.05399,4e-05,7.37443]
[1776953426920,44.36,77580.34,25.7,-0.05461,4e-05,7.44004]
[1776953427157,44.36,77580.34,25.7,-0.05461,4e-05,7.44004]
[1776953427329,44.36,77563.97,25.7,-0.05522,4e-05,7.5039]
[1776953428512,44.36,77563.97,25.7,-0.05522,4e-05,7.5039]
[1776953428549,44.36,77563.97,25.7,-0.05522,4e-05,7.5039]
[1776953430841,44.36,77559.88,25.7,-0.05539,4e-05,7.52158]
[1776953430894,44.37,77552.2,25.7,-0.05568,4e-05,7.55225]
[1776953431530,44.37,77552.2,25.7,-0.05568,4e-05,7.55225]
[1776953437025,44.36,77549.92,25.7,-0.05575,4e-05,7.55776]
[1776953438172,44.36,77550.74,25.7,-0.05572,4e-05,7.55455]
[1776953438629,44.36,77546.51,25.7,-0.05588,4e-05,7.5712]
[1776953439077,44.36,77546.51,25.7,-0.05588,4e-05,7.5712]
[1776953439413,44.36,77539.66,25.7,-0.05613,4e-05,7.59818]
[1776953442997,44.36,77537.28,25.7,-0.05622,4e-05,7.6075]
[1776953445213,44.36,77525.81,25.7,-0.05666,4e-05,7.65256]
[1776953446785,44.36,77526.12,25.7,-0.05664,4e-05,7.65117]
[1776953448478,44.36,77548.65,25.7,-0.05579,4e-05,7.56183]
[1776953453511,44.36,77559.2,25.7,-0.05539,4e-05,7.52033]
[1776953454679,44.36,77559.2,25.7,-0.05539,4e-05,7.52033]
[1776953455335,44.36,77561.3,25.7,-0.05531,4e-05,7.51216]
[1776953455449,44.36,77561.3,25.7,-0.05531,4e-05,7.51216]
[1776953455525,44.36,77562.86,25.7,-0.05525,4e-05,7.50612]
[1776953458422,44.36,77559.97,25.7,-0.05536,4e-05,7.51679]
[1776953459109,44.36,77560.25,25.7,-0.05534,4e-05,7.51536]
[1776953462385,44.36,77559.23,25.7,-0.05537,4e-05,7.51871]
[1776953462575,44.36,77555.34,25.7,-0.05552,4e-05,7.53367]
[1776953465371,44.36,77547.97,25.7,-0.05579,4e-05,7.56241]
[1776953468360,44.36,77556.05,25.7,-0.05549,4e-05,7.53062]
[1776953468467,44.36,77556.05,25.7,-0.05549,4e-05,7.53062]
[1776953468649,44.36,77566.3,25.7,-0.0551,4e-05,7.49047]
[1776953470654,44.36,77565.3,25.7,-0.05514,4e-05,7.4941]
[1776953470924,44.36,77565.3,25.7,-0.05514,4e-05,7.4941]
[1776953471026,44.36,77564.81,25.7,-0.05515,4e-05,7.49573]
[1776953476719,44.36,77559.58,25.7,-0.05536,4e-05,7.51673]
[1776953478487,44.36,77558.28,25.7,-0.0554,4e-05,7.52192]
[1776953478733,44.36,77542.56,25.7,-0.056,4e-05,7.58386]
[1776953483768,44.36,77549.74,25.7,-0.05573,4e-05,7.55547]
[1776953488803,44.36,77539.62,25.7,-0.05611,4e-05,7.59532]
[1776953489087,44.36,77539.62,25.7,-0.05611,4e-05,7.59532]
[1776953494844,44.36,77539.09,25.7,-0.0561,4e-05,7.59377]
[1776953496329,44.36,77545.13,25.7,-0.05587,4e-05,7.56989]
[1776953496483,44.36,77545.13,25.7,-0.05587,4e-05,7.56989]
[1776953496859,44.36,77553.08,25.7,-0.05557,4e-05,7.53858]
[1776953498367,44.36,77557.06,25.7,-0.05542,4e-05,7.52258]
[1776953500236,44.35,77557.98,25.7,-0.05538,4e-05,7.5183]
[1776953500469,44.35,77557.98,25.7,-0.05538,4e-05,7.5183]
[1776953505922,44.35,77564.32,25.7,-0.05513,4e-05,7.49167]
[1776953509400,44.35,77561.47,25.7,-0.05522,4e-05,7.50192]
[1776953512255,44.35,77560.04,25.7,-0.05527,4e-05,7.50659]
[1776953513319,44.34,77560.33,25.7,-0.05526,4e-05,7.50516]
[1776953519013,44.34,77561.6,25.7,-0.05519,4e-05,7.49845]
[1776953523295,44.34,77559.75,25.7,-0.05525,4e-05,7.50463]
[1776953523300,44.34,77559.75,25.7,-0.05525,4e-05,7.50463]
[1776953524052,44.34,77552.86,25.7,-0.05551,4e-05,7.5314]
[1776953524200,44.34,77552.86,25.7,-0.05551,4e-05,7.5314]
[1776953530094,44.34,77548.93,25.7,-0.05566,4e-05,7.54723]
[1776953530127,44.34,77548.93,25.7,-0.05566,4e-05,7.54723]
[1776953534957,44.34,77547.11,25.7,-0.05573,4e-05,7.55455]
[1776953535005,44.34,77547.45,25.7,-0.05572,4e-05,7.55329]
[1776953535577,44.34,77547.45,25.7,-0.05572,4e-05,7.55329]
[1776953535681,44.34,77547.45,25.7,-0.05572,4e-05,7.55329]
[1776953536571,44.34,77555.4,25.7,-0.05542,4e-05,7.52203]
[1776953536673,44.34,77576.54,25.7,-0.05462,4e-05,7.43881]
[1776953538398,44.34,77578.24,25.7,-0.05456,4e-05,7.43201]
[1776953539172,44.34,77582.23,25.7,-0.05441,4e-05,7.41633]
[1776953544616,44.34,77582.91,25.7,-0.05438,4e-05,7.41317]
[1776953548817,44.33,77581.72,25.7,-0.05442,4e-05,7.41726]
[1776953552165,44.33,77574.39,25.7,-0.05466,4e-05,7.4418]
[1776953557292,44.33,77573.74,25.7,-0.05468,4e-05,7.44324]
[1776953562326,44.33,77575.56,25.7,-0.0546,4e-05,7.43515]
[1776953567515,44.33,77573.03,25.7,-0.05469,4e-05,7.44428]
[1776953571725,44.32,77573.21,25.7,-0.05467,4e-05,7.44274]
[1776953577870,44.32,77586.37,25.7,-0.05418,4e-05,7.3905]
[1776953578018,44.32,77586.37,25.7,-0.05418,4e-05,7.3905]
[1776953578023,44.32,77573.14,25.7,-0.05466,4e-05,7.44178]
[1776953584025,44.32,77564.81,25.7,-0.05496,4e-05,7.47343]
[1776953584049,44.32,77563.03,25.7,-0.05503,4e-05,7.47991]
[1776953585569,44.32,77557.49,25.7,-0.05523,4e-05,7.50163]
[1776953588602,44.32,77535.14,25.7,-0.05608,4e-05,7.58994]
[1776953591766,44.32,77545.95,25.7,-0.05567,4e-05,7.54722]
[1776953593409,44.32,77554.14,25.7,-0.05536,4e-05,7.51507]
[1776953593544,44.32,77552.41,25.7,-0.05543,4e-05,7.52195]
[1776953594631,44.32,77552.41,25.7,-0.05543,4e-05,7.52195]
[1776953594729,44.32,77553.07,25.7,-0.0554,4e-05,7.51903]
[1776953595790,44.32,77553.07,25.7,-0.0554,4e-05,7.51903]
[1776953601153,44.32,77559.0,25.7,-0.05518,4e-05,7.49613]
[1776953601182,44.32,77558.79,25.7,-0.05519,4e-05,7.49706]
[1776953604510,44.32,77556.28,25.7,-0.05528,4e-05,7.50601]
[1776953604621,44.32,77554.47,25.7,-0.05534,4e-05,7.51282]
[1776953605552,44.32,77554.47,25.7,-0.05534,4e-05,7.51282]
[1776953605627,44.32,77557.33,25.7,-0.05523,4e-05,7.50168]
[1776953606317,44.32,77557.33,25.7,-0.05523,4e-05,7.50168]
[1776953607170,44.32,77557.33,25.7,-0.05523,4e-05,7.50168]
[1776953606635,44.32,77558.99,25.7,-0.05517,4e-05,7.49527]
[1776953607642,44.32,77559.24,25.7,-0.05516,4e-05,7.49401]
[1776953611619,44.31,77559.89,25.7,-0.05513,4e-05,7.4906]
[1776953613189,44.31,77563.43,25.7,-0.05497,4e-05,7.47315]
[1776953616130,44.31,77558.09,25.7,-0.05516,4e-05,7.49329]
[1776953616198,44.31,77557.5,25.7,-0.05518,4e-05,7.49532]
[1776953617712,44.31,77539.07,25.7,-0.05588,4e-05,7.56804]
[1776953622862,44.31,77536.65,25.7,-0.05597,4e-05,7.57757]
[1776953628789,44.31,77544.69,25.7,-0.05567,4e-05,7.54605]
[1776953633824,44.31,77540.95,25.7,-0.05581,4e-05,7.56096]
[1776953639866,44.31,77541.56,25.7,-0.05579,4e-05,7.55872]
[1776953640245,44.31,77541.56,25.7,-0.05579,4e-05,7.55872]
[1776953645795,44.31,77536.75,25.7,-0.05597,4e-05,7.57774]
[1776953646915,44.31,77505.68,25.7,-0.05716,4e-05,7.70091]
[1776953647251,44.31,77505.68,25.7,-0.05716,4e-05,7.70091]
[1776953652957,44.31,77507.57,25.7,-0.05708,4e-05,7.69217]
[1776953658210,44.31,77512.73,25.7,-0.05687,4e-05,7.67098]
[1776953668062,44.3,77517.72,25.7,-0.05667,4e-05,7.64966]
[1776953671546,44.3,77520.49,25.7,-0.05653,4e-05,7.63499]
[1776953672147,44.3,77520.49,25.7,-0.05653,4e-05,7.63499]
[1776953672155,44.3,77520.49,25.7,-0.05653,4e-05,7.63499]
[1776953682285,44.3,77524.84,25.7,-0.05636,4e-05,7.61704]
[1776953688203,44.3,77525.83,25.7,-0.05632,4e-05,7.61288]
[1776953693029,44.3,77534.74,25.7,-0.05598,4e-05,7.57748]
[1776953693238,44.3,77545.64,25.7,-0.05557,4e-05,7.53452]
[1776953696487,44.3,77549.45,25.7,-0.05542,4e-05,7.51856]
[1776953696911,44.3,77549.45,25.7,-0.05542,4e-05,7.51856]
[1776953696913,44.3,77549.45,25.7,-0.05542,4e-05,7.51856]
[1776953697266,44.3,77550.21,25.7,-0.05539,4e-05,7.51526]
[1776953698456,44.3,77550.59,25.7,-0.05537,4e-05,7.51386]
[1776953699279,44.3,77549.25,25.7,-0.05542,4e-05,7.51922]
[1776953701682,44.3,77550.78,25.7,-0.05536,4e-05,7.51256]
[1776953703111,44.3,77554.47,25.7,-0.05522,4e-05,7.49776]
[1776953708345,44.29,77553.28,25.7,-0.05525,4e-05,7.50075]
[1776953713828,44.29,77550.67,25.7,-0.05533,4e-05,7.50975]
[1776953720301,44.28,77552.85,25.7,-0.05523,4e-05,7.49935]
[1776953725772,44.28,77556.95,25.7,-0.05507,4e-05,7.48153]
[1776953734527,44.28,77560.62,25.7,-0.05488,4e-05,7.4614]
[1776953740085,44.27,77561.59,25.7,-0.05484,4e-05,7.45662]
[1776953740402,44.27,77565.77,25.7,-0.05468,4e-05,7.43978]
[1776953741318,44.27,77585.53,25.7,-0.05395,4e-05,7.3628]
[1776953742354,44.27,77585.53,25.7,-0.05395,4e-05,7.3628]
[1776953747619,44.27,77599.16,25.7,-0.05344,4e-05,7.30957]
[1776953750607,44.27,77597.32,25.7,-0.05351,4e-05,7.31668]
[1776953752328,44.27,77596.47,25.7,-0.05354,4e-05,7.31995]
[1776953754134,44.27,77581.6,25.7,-0.05409,4e-05,7.37754]
[1776953760315,44.27,77584.17,25.7,-0.05399,4e-05,7.36695]
[1776953761134,44.27,77582.09,25.7,-0.05406,4e-05,7.37484]
[1776953763032,44.27,77583.57,25.7,-0.054,4e-05,7.36895]
[1776953769114,44.27,77605.08,25.7,-0.05322,4e-05,7.28565]
[1776953774808,44.27,77606.1,25.7,-0.05318,4e-05,7.28201]
[1776953779097,44.27,77606.27,25.7,-0.05318,4e-05,7.28148]
[1776953784878,44.27,77619.6,25.7,-0.0527,4e-05,7.2311]
[1776953789871,44.27,77612.9,25.7,-0.05295,4e-05,7.25743]
[1776953793354,44.27,77600.84,25.7,-0.05337,4e-05,7.30089]
[1776953793500,44.27,77600.59,25.7,-0.05338,4e-05,7.3019]
[1776953796358,44.27,77590.41,25.7,-0.05375,4e-05,7.34132]
[1776953797500,44.27,77591.06,25.7,-0.05373,4e-05,7.33873]
[1776953798201,44.27,77591.06,25.7,-0.05373,4e-05,7.33873]
[1776953798486,44.27,77590.25,25.7,-0.05376,4e-05,7.34181]
[1776953801335,44.27,77589.83,25.7,-0.05377,4e-05,7.3434]
[1776953802152,44.27,77583.98,25.7,-0.05399,4e-05,7.36605]
[1776953804708,44.27,77572.3,25.7,-0.05442,4e-05,7.41134]
[1776953805940,44.27,77568.49,25.7,-0.05456,4e-05,7.42606]
[1776953807037,44.27,77551.39,25.7,-0.05519,4e-05,7.4927]
[1776953810906,44.27,77557.45,25.7,-0.05496,4e-05,7.46825]
[1776953812640,44.27,77558.38,25.7,-0.05492,4e-05,7.46394]
[1776953813205,44.27,77558.38,25.7,-0.05492,4e-05,7.46394]
[1776953813836,44.27,77567.85,25.7,-0.05456,4e-05,7.42668]
[1776953814941,44.27,77575.8,25.7,-0.05427,4e-05,7.39568]
[1776953815781,44.27,77577.44,25.7,-0.05421,4e-05,7.38914]
[1776953821091,44.27,77577.97,25.7,-0.05418,4e-05,7.38662]
[1776953822834,44.27,77580.72,25.7,-0.05408,4e-05,7.37567]
[1776953823425,44.27,77580.72,25.7,-0.05408,4e-05,7.37567]
[1776953830676,44.26,77586.79,25.7,-0.05385,4e-05,7.3513]
[1776953836240,44.26,77594.05,25.7,-0.05358,4e-05,7.32298]
[1776953839261,44.26,77608.3,25.7,-0.05306,4e-05,7.26794]
[1776953844295,44.26,77611.93,25.7,-0.05293,4e-05,7.25456]
[1776953849330,44.27,77609.92,25.7,-0.05301,4e-05,7.26264]
[1776953854366,44.27,77615.53,25.7,-0.05279,4e-05,7.23826]
[1776953859401,44.27,77614.08,25.7,-0.05285,4e-05,7.24432]
[1776953862403,44.27,77615.75,25.7,-0.05279,4e-05,7.23809]
[1776953867457,44.27,77617.98,25.7,-0.05271,4e-05,7.2302]
[1776953872492,44.27,77617.36,25.7,-0.05274,4e-05,7.23315]
[1776953876122,44.27,77603.36,25.7,-0.05325,4e-05,7.28737]
[1776953881556,44.27,77596.84,25.7,-0.05349,4e-05,7.31249]
[1776953886592,44.27,77593.14,25.7,-0.05362,4e-05,7.32672]
[1776953887519,44.27,77593.14,25.7,-0.05362,4e-05,7.32672]
[1776953888732,44.27,77592.73,25.7,-0.05364,4e-05,7.32828]
[1776953888743,44.27,77592.73,25.7,-0.05364,4e-05,7.32828]
[1776953893581,44.27,77577.12,25.7,-0.05421,4e-05,7.38844]
[1776953898677,44.27,77570.6,25.7,-0.05444,4e-05,7.41309]
[1776953901540,44.27,77571.86,25.7,-0.05439,4e-05,7.40792]
[1776953902029,44.27,77571.86,25.7,-0.05439,4e-05,7.40792]
[1776953902302,44.27,77571.86,25.7,-0.05439,4e-05,7.40792]
[1776953902706,44.27,77546.6,25.7,-0.05533,4e-05,7.50652]
[1776953904982,44.27,77542.89,25.7,-0.05547,4e-05,7.52083]
[1776953905080,44.27,77547.35,25.7,-0.0553,4e-05,7.50298]
[1776953905767,44.27,77547.35,25.7,-0.0553,4e-05,7.50298]
[1776953905821,44.27,77547.68,25.7,-0.05529,4e-05,7.50181]
[1776953909755,44.26,77534.01,25.7,-0.05579,4e-05,7.55443]
[1776953913892,44.26,77533.76,25.7,-0.05577,4e-05,7.55098]
[1776953918817,44.25,77518.62,25.7,-0.05632,4e-05,7.60845]
[1776953920530,44.25,77518.62,25.7,-0.05632,4e-05,7.60845]
[1776953921026,44.25,77516.45,25.7,-0.0564,4e-05,7.61661]
[1776953921063,44.25,77516.45,25.7,-0.0564,4e-05,7.61661]
[1776953924853,44.25,77533.81,25.7,-0.05573,4e-05,7.54633]
[1776953929895,44.25,77533.26,25.7,-0.05573,4e-05,7.54635]
[1776953934930,44.24,77536.22,25.7,-0.0556,4e-05,7.5329]
[1776953939965,44.24,77520.03,25.7,-0.0562,4e-05,7.59512]
[1776953941731,44.24,77518.36,25.7,-0.05626,4e-05,7.6013]
[1776953941864,44.24,77518.36,25.7,-0.05626,4e-05,7.6013]
[1776953942059,44.24,77518.36,25.7,-0.05626,4e-05,7.6013]
[1776953942095,44.23,77513.08,25.7,-0.05645,4e-05,7.62181]
[1776953943443,44.23,77513.08,25.7,-0.05645,4e-05,7.62181]
[1776953943499,44.23,77513.08,25.7,-0.05645,4e-05,7.62181]
[1776953943505,44.23,77510.06,25.7,-0.05657,4e-05,7.63365]
[1776953945800,44.23,77522.03,25.7,-0.05611,4e-05,7.58573]
[1776953946761,44.23,77522.26,25.7,-0.05609,4e-05,7.58441]
[1776953952049,44.23,77533.06,25.7,-0.05566,4e-05,7.53945]
[1776953957086,44.22,77532.72,25.7,-0.05566,4e-05,7.53915]
[1776953962397,44.22,77533.11,25.7,-0.05563,4e-05,7.53635]
[1776953962400,44.22,77533.11,25.7,-0.05563,4e-05,7.53635]
[1776953967472,44.22,77538.53,25.7,-0.05542,4e-05,7.5135]
[1776953971548,44.21,77541.34,25.7,-0.0553,4e-05,7.50135]
[1776953973078,44.21,77523.17,25.7,-0.05596,4e-05,7.56922]
[1776953974352,44.21,77520.77,25.7,-0.05605,4e-05,7.57839]
[1776953974425,44.21,77520.77,25.7,-0.05605,4e-05,7.57839]
[1776953975096,44.21,77519.21,25.7,-0.0561,4e-05,7.58383]
[1776953978114,44.21,77513.27,25.7,-0.05632,4e-05,7.60658]
[1776953978291,44.21,77513.27,25.7,-0.05632,4e-05,7.60658]
[1776953984278,44.2,77516.22,25.7,-0.05618,4e-05,7.59174]
[1776953989313,44.2,77515.2,25.7,-0.0562,4e-05,7.59387]
[1776953994348,44.19,77516.54,25.7,-0.05613,4e-05,7.58674]
[1776953999383,44.19,77517.37,25.7,-0.05608,4e-05,7.58163]
[1776954001634,44.19,77509.9,25.7,-0.05636,4e-05,7.61056]
[1776954007360,44.18,77515.87,25.7,-0.05611,4e-05,7.58483]
[1776954012473,44.18,77515.2,25.7,-0.05612,4e-05,7.5853]
[1776954017581,44.17,77517.68,25.7,-0.05601,4e-05,7.57404]
[1776954019413,44.17,77535.99,25.7,-0.05531,4e-05,7.50135]
[1776954020330,44.17,77539.04,25.7,-0.05519,4e-05,7.48882]
[1776954025566,44.17,77541.58,25.7,-0.05509,4e-05,7.47753]
[1776954030601,44.17,77546.71,25.7,-0.05488,4e-05,7.45644]
[1776954035636,44.16,77557.39,25.7,-0.05446,4e-05,7.41057]
[1776954040671,44.16,77552.94,25.7,-0.05462,4e-05,7.4275]
[1776954045365,44.16,77548.21,25.7,-0.05479,4e-05,7.44565]
[1776954050741,44.16,77543.59,25.7,-0.05495,4e-05,7.46251]
[1776954055776,44.16,77543.21,25.7,-0.05496,4e-05,7.463]
[1776954060839,44.15,77543.97,25.7,-0.05492,4e-05,7.45929]
[1776954061079,44.15,77543.97,25.7,-0.05492,4e-05,7.45929]
[1776954062838,44.15,77557.24,25.7,-0.05442,4e-05,7.40681]
[1776954067977,44.15,77548.51,25.7,-0.05474,4e-05,7.4405]
[1776954069466,44.15,77547.25,25.7,-0.05479,4e-05,7.44528]
[1776954072641,44.15,77549.55,25.7,-0.0547,4e-05,7.43572]
[1776954075559,44.15,77541.75,25.7,-0.05499,4e-05,7.46582]
[1776954080964,44.15,77549.58,25.7,-0.05468,4e-05,7.43388]
[1776954083328,44.15,77552.38,25.7,-0.05457,4e-05,7.42275]
[1776954083364,44.15,77573.92,25.7,-0.05377,4e-05,7.33853]
[1776954083864,44.15,77573.92,25.7,-0.05377,4e-05,7.33853]
[1776954084805,44.15,77581.35,25.7,-0.0535,4e-05,7.30966]
[1776954085760,44.14,77581.0,25.7,-0.05351,4e-05,7.31057]
[1776954086271,44.14,77580.41,25.7,-0.05353,4e-05,7.31241]
[1776954088425,44.14,77580.68,25.7,-0.05352,4e-05,7.3114]
[1776954088586,44.14,77580.68,25.7,-0.05352,4e-05,7.3114]
[1776954088637,44.14,77580.68,25.7,-0.05352,4e-05,7.3114]
[1776954088630,44.14,77599.96,25.7,-0.05281,4e-05,7.23686]
[1776954089281,44.14,77599.96,25.7,-0.05281,4e-05,7.23686]
[1776954089300,44.14,77599.96,25.7,-0.05281,4e-05,7.23686]
[1776954089330,44.14,77620.81,25.7,-0.05206,4e-05,7.15691]
[1776954089893,44.14,77620.81,25.7,-0.05206,4e-05,7.15691]
[1776954090030,44.14,77620.81,25.7,-0.05206,4e-05,7.15691]
[1776954090566,44.14,77620.81,25.7,-0.05206,4e-05,7.15691]
[1776954091887,44.14,77623.83,25.7,-0.05193,4e-05,7.14175]
[1776954092230,44.14,77624.24,25.7,-0.05191,4e-05,7.14001]
[1776954097300,44.15,77620.5,25.7,-0.05206,4e-05,7.15585]
[1776954098564,44.15,77602.72,25.7,-0.05271,4e-05,7.22442]
[1776954099097,44.15,77577.88,25.7,-0.05361,4e-05,7.32067]
[1776954101713,44.15,77564.45,25.7,-0.05411,4e-05,7.37289]
[1776954107152,44.15,77554.84,25.7,-0.05446,4e-05,7.4101]
[1776954112187,44.15,77564.94,25.7,-0.05408,4e-05,7.37012]
[1776954117221,44.14,77564.42,25.7,-0.0541,4e-05,7.37188]
[1776954122257,44.14,77561.3,25.7,-0.05421,4e-05,7.38388]
[1776954127292,44.14,77562.18,25.7,-0.05418,4e-05,7.38024]
[1776954132327,44.14,77563.4,25.7,-0.05413,4e-05,7.37536]
[1776954136362,44.14,77550.07,25.7,-0.05463,4e-05,7.42745]
[1776954141397,44.14,77556.94,25.7,-0.05437,4e-05,7.40008]
[1776954146431,44.14,77556.46,25.7,-0.05438,4e-05,7.40163]
[1776954151467,44.14,77557.01,25.7,-0.05434,4e-05,7.39571]
[1776954156502,44.14,77557.85,25.7,-0.0543,4e-05,7.39207]
[1776954161537,44.14,77556.47,25.7,-0.05435,4e-05,7.39716]
[1776954164557,44.14,77541.3,25.7,-0.05491,4e-05,7.45633]
[1776954169161,44.14,77538.08,25.7,-0.05503,4e-05,7.46825]
[1776954172615,44.13,77557.03,25.7,-0.05431,4e-05,7.39324]
[1776954177650,44.13,77557.67,25.7,-0.05429,4e-05,7.39042]
[1776954182685,44.13,77556.19,25.7,-0.05434,4e-05,7.39583]
[1776954187720,44.13,77562.08,25.7,-0.05412,4e-05,7.37255]
[1776954189744,44.13,77557.87,25.7,-0.05427,4e-05,7.38895]
[1776954195776,44.13,77565.42,25.7,-0.05399,4e-05,7.35931]
[1776954200811,44.13,77567.45,25.7,-0.05392,4e-05,7.3514]
[1776954205846,44.13,77567.78,25.7,-0.05391,4e-05,7.35017]
[1776954211437,44.13,77577.69,25.7,-0.05354,4e-05,7.31176]
[1776954213857,44.13,77592.97,25.7,-0.05296,4e-05,7.24982]
[1776954219360,44.14,77595.32,25.7,-0.05289,4e-05,7.24145]
[1776954224774,44.14,77606.61,25.7,-0.05249,4e-05,7.19908]
[1776954225091,44.14,77608.94,25.7,-0.05241,4e-05,7.19065]
[1776954225231,44.14,77608.94,25.7,-0.05241,4e-05,7.19065]
[1776954225257,44.14,77619.15,25.7,-0.05204,4e-05,7.15149]
[1776954225993,44.14,77635.58,25.7,-0.05145,4e-05,7.08861]
[1776954226910,44.14,77635.58,25.7,-0.05145,4e-05,7.08861]
[1776954229157,44.14,77640.44,25.7,-0.05128,4e-05,7.07005]
[1776954233495,44.14,77649.81,25.7,-0.05095,4e-05,7.03457]
[1776954233506,44.14,77649.81,25.7,-0.05095,4e-05,7.03457]
[1776954233849,44.14,77649.81,25.7,-0.05095,4e-05,7.03457]
[1776954234050,44.14,77656.61,25.7,-0.05071,4e-05,7.00891]
[1776954235405,44.14,77656.61,25.7,-0.05071,4e-05,7.00891]
[1776954236557,44.14,77658.88,25.7,-0.05062,4e-05,6.99998]
[1776954240207,44.14,77673.75,25.7,-0.05009,3e-05,6.9428]
[1776954240277,44.14,77673.75,25.7,-0.05009,3e-05,6.9428]
[1776954240407,44.14,77673.75,25.7,-0.05009,3e-05,6.9428]
[1776954241405,44.13,77686.61,25.7,-0.04965,3e-05,6.89433]
[1776954241449,44.13,77701.63,25.7,-0.04913,3e-05,6.83812]
[1776954242394,44.13,77701.63,25.7,-0.04913,3e-05,6.83812]
[1776954242798,44.13,77701.63,25.7,-0.04913,3e-05,6.83812]
[1776954243103,44.13,77713.43,25.7,-0.04872,3e-05,6.79421]
[1776954243710,44.13,77713.43,25.7,-0.04872,3e-05,6.79421]
[1776954243741,44.13,77713.43,25.7,-0.04872,3e-05,6.79421]
[1776954247029,44.13,77693.39,25.7,-0.04941,3e-05,6.86852]
[1776954247176,44.13,77693.39,25.7,-0.04941,3e-05,6.86852]
[1776954249011,44.13,77687.68,25.7,-0.0496,3e-05,6.88956]
[1776954251413,44.13,77691.49,25.7,-0.04947,3e-05,6.87498]
[1776954252192,44.13,77708.93,25.7,-0.04887,3e-05,6.80975]
[1776954253093,44.13,77708.93,25.7,-0.04887,3e-05,6.80975]
[1776954258240,44.13,77698.26,25.7,-0.04923,3e-05,6.849]
[1776954259858,44.13,77698.26,25.7,-0.04923,3e-05,6.849]
[1776954264778,44.13,77714.02,25.7,-0.04869,3e-05,6.79005]
[1776954265529,44.13,77712.52,25.7,-0.04874,3e-05,6.79552]
[1776954265580,44.13,77731.75,25.7,-0.04808,3e-05,6.72447]
[1776954271337,44.13,77745.07,25.7,-0.04762,3e-05,6.67304]
[1776954273783,44.13,77740.02,25.7,-0.04779,3e-05,6.69171]
[1776954274118,44.13,77739.48,25.7,-0.04781,3e-05,6.69395]
[1776954277928,44.13,77745.04,25.7,-0.04763,3e-05,6.67419]
[1776954278808,44.13,77745.04,25.7,-0.04763,3e-05,6.67419]
[1776954279612,44.13,77742.18,25.7,-0.04773,3e-05,6.68482]
[1776954279793,44.13,77769.3,25.7,-0.04683,3e-05,6.58581]
[1776954280029,44.13,77769.3,25.7,-0.04683,3e-05,6.58581]
[1776954286444,44.14,77779.39,25.7,-0.04652,3e-05,6.55121]
[1776954291939,44.14,77786.04,25.7,-0.04631,3e-05,6.52896]
[1776954297536,44.15,77775.5,25.7,-0.04668,3e-05,6.56927]
[1776954300781,44.15,77758.06,25.7,-0.04726,3e-05,6.63362]
[1776954303868,44.15,77745.94,25.7,-0.04767,3e-05,6.67839]
[1776954304769,44.15,77741.67,25.7,-0.04782,3e-05,6.69432]
[1776954310157,44.15,77741.59,25.7,-0.04782,3e-05,6.69512]
[1776954315662,44.15,77747.51,25.7,-0.04763,3e-05,6.67405]
[1776954318997,44.16,77748.34,25.7,-0.04761,3e-05,6.67145]
[1776954321412,44.16,77758.36,25.7,-0.04728,3e-05,6.63534]
[1776954324725,44.16,77779.69,25.7,-0.04658,3e-05,6.55885]
[1776954329760,44.16,77790.78,25.7,-0.04624,3e-05,6.52063]
[1776954334795,44.17,77777.35,25.7,-0.04667,3e-05,6.56778]
[1776954339830,44.17,77776.94,25.7,-0.0467,3e-05,6.57072]
[1776954344865,44.18,77779.55,25.7,-0.04663,3e-05,6.56276]
[1776954349900,44.18,77773.07,25.7,-0.04685,3e-05,6.58777]
[1776954354934,44.18,77765.18,25.7,-0.04712,3e-05,6.61762]
[1776954359970,44.19,77777.99,25.7,-0.04671,3e-05,6.57238]
[1776954365007,44.19,77770.46,25.7,-0.04697,3e-05,6.60104]
[1776954365016,44.19,77770.46,25.7,-0.04697,3e-05,6.60104]
[1776954370295,44.19,77776.22,25.7,-0.04679,3e-05,6.58123]
[1776954380111,44.2,77794.31,25.7,-0.04623,3e-05,6.51927]
[1776954385132,44.2,77783.72,25.7,-0.04659,3e-05,6.55912]
[1776954390830,44.21,77793.58,25.7,-0.04628,3e-05,6.52522]
[1776954396052,44.21,77799.49,25.7,-0.04609,3e-05,6.50278]
[1776954401218,44.22,77797.91,25.7,-0.04616,3e-05,6.51071]
[1776954401406,44.22,77797.91,25.7,-0.04616,3e-05,6.51071]
[1776954403176,44.22,77817.78,25.7,-0.04552,3e-05,6.43997]
[1776954403842,44.22,77817.78,25.7,-0.04552,3e-05,6.43997]
[1776954410339,44.23,77818.69,25.7,-0.04552,3e-05,6.44009]
[1776954414342,44.23,77828.68,25.7,-0.04522,3e-05,6.40607]
[1776954415516,44.23,77831.27,25.7,-0.04514,3e-05,6.39742]
[1776954415911,44.23,77849.78,25.7,-0.04456,3e-05,6.33239]
[1776954417404,44.23,77855.82,25.7,-0.04437,3e-05,6.31124]
[1776954418692,44.24,77856.68,25.7,-0.04434,3e-05,6.30841]
[1776954418746,44.24,77857.98,25.7,-0.0443,3e-05,6.30403]
[1776954420445,44.24,77865.83,25.7,-0.04406,3e-05,6.27716]
[1776954420882,44.24,77867.77,25.7,-0.04401,3e-05,6.27112]
[1776954421606,44.24,77867.77,25.7,-0.04401,3e-05,6.27112]
[1776954421700,44.24,77868.48,25.7,-0.04399,3e-05,6.26896]
[1776954426675,44.25,77863.17,25.7,-0.04419,3e-05,6.29137]
[1776954426776,44.25,77865.19,25.7,-0.04412,3e-05,6.28427]
[1776954427730,44.25,77865.19,25.7,-0.04412,3e-05,6.28427]
[1776954427831,44.25,77862.72,25.7,-0.0442,3e-05,6.29326]
[1776954432844,44.26,77863.39,25.7,-0.04421,3e-05,6.29382]
[1776954432945,44.26,77867.26,25.7,-0.0441,3e-05,6.28172]
[1776954434733,44.26,77867.04,25.7,-0.04411,3e-05,6.28249]
[1776954434743,44.26,77867.04,25.7,-0.04411,3e-05,6.28249]
[1776954435815,44.26,77866.38,25.7,-0.04413,3e-05,6.28512]
[1776954435865,44.26,77877.13,25.7,-0.0438,3e-05,6.24774]
[1776954437388,44.27,77880.1,25.7,-0.04374,3e-05,6.241]
[1776954437536,44.29,77878.55,25.7,-0.04386,3e-05,6.25463]
[1776954441027,44.3,77887.04,25.7,-0.04363,3e-05,6.22881]
[1776954441052,44.32,77887.09,25.7,-0.04369,3e-05,6.23648]
[1776954446601,44.38,77888.52,25.7,-0.04387,3e-05,6.25687]
[1776954447520,44.38,77888.52,25.7,-0.04387,3e-05,6.25687]
[1776954447608,44.39,77891.32,25.7,-0.04379,3e-05,6.24789]
[1776954451644,44.41,77905.5,25.7,-0.04341,3e-05,6.20417]
[1776954452759,44.41,77905.5,25.7,-0.04341,3e-05,6.20417]
[1776954452817,44.41,77913.03,25.7,-0.04318,3e-05,6.17849]
[1776954455338,44.41,77921.49,25.7,-0.04292,3e-05,6.14916]
[1776954455375,44.41,77921.49,25.7,-0.04292,3e-05,6.14916]
[1776954455571,44.41,77921.49,25.7,-0.04292,3e-05,6.14916]
[1776954455892,44.41,77921.49,25.7,-0.04292,3e-05,6.14916]
[1776954455961,44.41,77958.4,25.7,-0.04181,3e-05,6.02269]
[1776954456632,44.41,77958.4,25.7,-0.04181,3e-05,6.02269]
[1776954456716,44.41,77958.4,25.7,-0.04181,3e-05,6.02269]
[1776954457975,44.41,77958.93,25.7,-0.0418,3e-05,6.02143]
[1776954458061,44.41,77944.82,25.7,-0.04222,3e-05,6.06976]
[1776954459704,44.41,77928.85,25.7,-0.04271,3e-05,6.12523]
[1776954462200,44.42,77931.95,25.7,-0.04262,3e-05,6.11568]
[1776954462220,44.42,77931.95,25.7,-0.04262,3e-05,6.11568]
[1776954462725,44.42,77928.41,25.7,-0.04274,3e-05,6.12842]
[1776954465746,44.42,77942.75,25.7,-0.0423,3e-05,6.0793]
[1776954470781,44.42,77952.68,25.7,-0.04201,3e-05,6.04615]
[1776954473133,44.42,77938.35,25.7,-0.04245,3e-05,6.09555]
[1776954478837,44.42,77950.59,25.7,-0.04208,3e-05,6.05394]
[1776954481842,44.42,77963.06,25.7,-0.04171,3e-05,6.01177]
[1776954482043,44.42,77940.77,25.7,-0.04238,3e-05,6.08801]
[1776954484184,44.42,77930.56,25.7,-0.04269,3e-05,6.12328]
[1776954485136,44.42,77929.36,25.7,-0.04273,3e-05,6.12749]
[1776954484881,44.42,77927.05,25.7,-0.0428,3e-05,6.13546]
[1776954485722,44.42,77927.05,25.7,-0.0428,3e-05,6.13546]
[1776954485888,44.42,77934.63,25.7,-0.04257,3e-05,6.10993]
[1776954486179,44.42,77934.63,25.7,-0.04257,3e-05,6.10993]
[1776954486882,44.42,77934.63,25.7,-0.04257,3e-05,6.10993]
[1776954486960,44.42,77934.63,25.7,-0.04257,3e-05,6.10993]
[1776954486970,44.42,77932.03,25.7,-0.04265,3e-05,6.11886]
[1776954488685,44.43,77920.62,25.7,-0.043,3e-05,6.15866]
[1776954488697,44.43,77920.62,25.7,-0.043,3e-05,6.15866]
[1776954488909,44.43,77896.65,25.7,-0.04375,3e-05,6.24279]
[1776954489917,44.43,77881.15,25.7,-0.04424,3e-05,6.29787]
[1776954490924,44.43,77866.45,25.7,-0.04471,3e-05,6.3503]
[1776954495958,44.44,77872.15,25.7,-0.04455,3e-05,6.33326]
[1776954496179,44.44,77872.15,25.7,-0.04455,3e-05,6.33326]
[1776954496381,44.44,77872.15,25.7,-0.04455,3e-05,6.33326]
[1776954496862,44.44,77872.15,25.7,-0.04455,3e-05,6.33326]
[1776954502001,44.45,77871.75,25.7,-0.0446,3e-05,6.33843]
[1776954505022,44.45,77853.5,25.7,-0.04519,3e-05,6.40466]
[1776954507038,44.46,77830.96,25.7,-0.04592,3e-05,6.48588]
[1776954509052,44.46,77815.9,25.7,-0.04642,3e-05,6.54098]
[1776954511662,44.46,77809.82,25.7,-0.0466,3e-05,6.56024]
[1776954517201,44.46,77808.15,25.7,-0.04667,3e-05,6.56765]
[1776954522560,44.47,77798.51,25.7,-0.047,3e-05,6.6036]
[1776954527188,44.47,77814.42,25.7,-0.04648,3e-05,6.54733]
[1776954531209,44.47,77813.84,25.7,-0.04651,3e-05,6.55032]
[1776954536729,44.48,77811.49,25.7,-0.0466,3e-05,6.56019]
[1776954538761,44.48,77804.47,25.7,-0.04683,3e-05,6.58597]
[1776954538896,44.48,77804.47,25.7,-0.04683,3e-05,6.58597]
[1776954538923,44.48,77804.47,25.7,-0.04683,3e-05,6.58597]
[1776954538969,44.48,77804.47,25.7,-0.04683,3e-05,6.58597]
[1776954539160,44.48,77808.16,25.7,-0.04672,3e-05,6.57291]
[1776954539527,44.48,77808.16,25.7,-0.04672,3e-05,6.57291]
[1776954539802,44.48,77808.16,25.7,-0.04672,3e-05,6.57291]
[1776954539897,44.48,77861.8,25.7,-0.04499,3e-05,6.38166]
[1776954540613,44.48,77861.8,25.7,-0.04499,3e-05,6.38166]
[1776954541215,44.48,77889.52,25.7,-0.04412,3e-05,6.28404]
[1776954541847,44.48,77889.52,25.7,-0.04412,3e-05,6.28404]
[1776954542013,44.48,77889.52,25.7,-0.04412,3e-05,6.28404]
[1776954543331,44.48,77877.66,25.7,-0.0445,3e-05,6.32621]
[1776954543950,44.48,77877.66,25.7,-0.0445,3e-05,6.32621]
[1776954544796,44.48,77877.41,25.7,-0.04451,3e-05,6.32821]
[1776954546049,44.48,77878.47,25.7,-0.04448,3e-05,6.32504]
[1776954547428,44.48,77874.67,25.7,-0.04461,3e-05,6.33947]
[1776954548193,44.48,77874.67,25.7,-0.04461,3e-05,6.33947]
[1776954549027,44.49,77875.71,25.7,-0.04459,3e-05,6.33635]
[1776954549119,44.49,77876.2,25.7,-0.04457,3e-05,6.33516]
[1776954555185,44.49,77880.27,25.7,-0.04447,3e-05,6.32333]
[1776954556065,44.49,77880.52,25.7,-0.04447,3e-05,6.32296]
[1776954556129,44.5,77876.27,25.7,-0.0446,3e-05,6.33838]
[1776954559383,44.5,77867.22,25.7,-0.0449,3e-05,6.37207]
[1776954564452,44.51,77867.64,25.7,-0.04492,3e-05,6.3742]
[1776954566974,44.51,77865.26,25.7,-0.045,3e-05,6.38318]
[1776954572509,44.52,77856.86,25.7,-0.04528,3e-05,6.41349]
[1776954577546,44.53,77842.06,25.7,-0.04578,3e-05,6.46838]
[1776954582653,44.53,77832.48,25.7,-0.0461,3e-05,6.50414]
[1776954584705,44.53,77818.27,25.7,-0.04656,3e-05,6.55539]
[1776954588199,44.53,77816.05,25.7,-0.04664,3e-05,6.56461]
[1776954592161,44.54,77815.14,25.7,-0.04668,3e-05,6.56903]
[1776954592326,44.54,77815.14,25.7,-0.04668,3e-05,6.56903]
[1776954592683,44.54,77809.94,25.7,-0.04686,3e-05,6.58802]
[1776954593171,44.54,77780.45,25.7,-0.04783,3e-05,6.69475]
[1776954593460,44.54,77780.45,25.7,-0.04783,3e-05,6.69475]
[1776954593646,44.54,77780.45,25.7,-0.04783,3e-05,6.69475]
[1776954593874,44.54,77780.45,25.7,-0.04783,3e-05,6.69475]
[1776954593877,44.54,77780.45,25.7,-0.04783,3e-05,6.69475]
[1776954594146,44.54,77756.85,25.7,-0.04861,3e-05,6.78025]
[1776954595235,44.54,77756.85,25.7,-0.04861,3e-05,6.78025]
[1776954597279,44.53,77752.71,25.7,-0.04874,3e-05,6.79428]
[1776954597369,44.53,77757.13,25.7,-0.04859,3e-05,6.77745]
[1776954602463,44.52,77773.53,25.7,-0.04801,3e-05,6.71471]
[1776954602560,44.52,77773.53,25.7,-0.04801,3e-05,6.71471]
[1776954603296,44.52,77778.91,25.7,-0.04783,3e-05,6.69464]
[1776954603965,44.52,77795.52,25.7,-0.04727,3e-05,6.63393]
[1776954606445,44.52,77805.46,25.7,-0.04694,3e-05,6.59739]
[1776954607016,44.52,77805.46,25.7,-0.04694,3e-05,6.59739]
[1776954607047,44.52,77808.59,25.7,-0.04684,3e-05,6.58582]
[1776954612075,44.52,77811.4,25.7,-0.04675,3e-05,6.5767]
[1776954617948,44.53,77821.26,25.7,-0.04645,3e-05,6.543]
[1776954618809,44.53,77834.2,25.7,-0.04603,3e-05,6.49702]
[1776954618947,44.53,77844.08,25.7,-0.04572,3e-05,6.46182]
[1776954619939,44.53,77844.08,25.7,-0.04572,3e-05,6.46182]
[1776954621443,44.53,77844.98,25.7,-0.04569,3e-05,6.4588]
[1776954621869,44.53,77843.66,25.7,-0.04573,3e-05,6.46341]
[1776954625502,44.53,77844.47,25.7,-0.04572,3e-05,6.46183]
[1776954628924,44.54,77859.25,25.7,-0.04526,3e-05,6.41127]
[1776954632926,44.54,77859.83,25.7,-0.04524,3e-05,6.40764]
[1776954632952,44.54,77869.63,25.7,-0.04493,3e-05,6.37355]
[1776954633773,44.54,77869.63,25.7,-0.04493,3e-05,6.37355]
[1776954634284,44.54,77875.6,25.7,-0.04474,3e-05,6.35259]
[1776954639117,44.55,77881.8,25.7,-0.04457,3e-05,6.33319]
[1776954639209,44.55,77885.06,25.7,-0.04447,3e-05,6.32239]
[1776954643497,44.55,77888.98,25.7,-0.04436,3e-05,6.30961]
[1776954643643,44.55,77888.98,25.7,-0.04436,3e-05,6.30961]
[1776954643698,44.55,77888.98,25.7,-0.04436,3e-05,6.30961]
[1776954643799,44.55,77888.98,25.7,-0.04436,3e-05,6.30961]
[1776954644031,44.55,77880.81,25.7,-0.04461,3e-05,6.33846]
[1776954645923,44.55,77876.66,25.7,-0.04475,3e-05,6.35365]
[1776954646045,44.55,77884.51,25.7,-0.04451,3e-05,6.32669]
[1776954646722,44.55,77884.51,25.7,-0.04451,3e-05,6.32669]
[1776954646808,44.55,77884.51,25.7,-0.04451,3e-05,6.32669]
[1776954653246,44.56,77889.6,25.7,-0.04436,3e-05,6.31031]
[1776954653346,44.56,77885.38,25.7,-0.0445,3e-05,6.32532]
[1776954655193,44.56,77885.31,25.7,-0.0445,3e-05,6.32622]
[1776954657126,44.56,77869.38,25.7,-0.04502,3e-05,6.38414]
[1776954662161,44.57,77865.52,25.7,-0.04517,3e-05,6.40034]
[1776954665047,44.57,77878.3,25.7,-0.04477,3e-05,6.35643]
[1776954665182,44.58,77877.78,25.7,-0.04479,3e-05,6.35884]
[1776954668334,44.58,77880.93,25.7,-0.0447,3e-05,6.34805]
[1776954669214,44.58,77874.45,25.7,-0.0449,3e-05,6.37112]
[1776954674249,44.58,77875.52,25.7,-0.0449,3e-05,6.37013]
[1776954676179,44.59,77875.7,25.7,-0.04489,3e-05,6.37006]
[1776954676263,44.59,77883.29,25.7,-0.04466,3e-05,6.34395]
[1776954677868,44.59,77880.45,25.7,-0.04475,3e-05,6.35408]
[1776954678277,44.59,77886.2,25.7,-0.04457,3e-05,6.33404]
[1776954679163,44.59,77886.2,25.7,-0.04457,3e-05,6.33404]
[1776954683751,44.6,77890.87,25.7,-0.04445,3e-05,6.32079]
[1776954683761,44.6,77890.87,25.7,-0.04445,3e-05,6.32079]
[1776954684319,44.6,77895.28,25.7,-0.04432,3e-05,6.30601]
[1776954687089,44.6,77896.08,25.7,-0.0443,3e-05,6.30345]
[1776954687340,44.6,77896.23,25.7,-0.04429,3e-05,6.30307]
[1776954689037,44.6,77900.42,25.7,-0.04416,3e-05,6.28813]
[1776954694390,44.59,77911.79,25.7,-0.04378,3e-05,6.24385]
[1776954699424,44.59,77922.56,25.7,-0.04343,3e-05,6.20545]
[1776954700723,44.59,77922.56,25.7,-0.04343,3e-05,6.20545]
[1776954706335,44.59,77917.81,25.7,-0.04357,3e-05,6.22101]
[1776954707394,44.59,77925.46,25.7,-0.04334,3e-05,6.19436]
[1776954708271,44.59,77925.7,25.7,-0.04333,3e-05,6.1932]
[1776954708276,44.59,77932.96,25.7,-0.0431,3e-05,6.16802]
[1776954709479,44.59,77922.02,25.7,-0.04344,3e-05,6.2062]
[1776954710333,44.59,77908.8,25.7,-0.04385,3e-05,6.25238]
[1776954710596,44.59,77908.8,25.7,-0.04385,3e-05,6.25238]
[1776954710648,44.59,77885.49,25.7,-0.04458,3e-05,6.33446]
[1776954712835,44.59,77884.17,25.7,-0.04463,3e-05,6.33968]
[1776954715545,44.6,77860.33,25.7,-0.0454,3e-05,6.42539]
[1776954718180,44.6,77854.34,25.7,-0.0456,3e-05,6.44757]
[1776954723601,44.6,77861.24,25.7,-0.0454,3e-05,6.42583]
[1776954727266,44.61,77869.08,25.7,-0.04516,3e-05,6.39904]
[1776954727314,44.61,77868.94,25.7,-0.04517,3e-05,6.40001]
[1776954728192,44.61,77868.94,25.7,-0.04517,3e-05,6.40001]
[1776954729505,44.61,77878.38,25.7,-0.04487,3e-05,6.36672]
[1776954729643,44.61,77872.92,25.7,-0.04504,3e-05,6.38594]
[1776954732351,44.61,77875.41,25.7,-0.04497,3e-05,6.37767]
[1776954732379,44.61,77874.96,25.7,-0.04499,3e-05,6.37977]
[1776954734678,44.61,77896.22,25.7,-0.04432,3e-05,6.30528]
[1776954735717,44.61,77896.22,25.7,-0.04432,3e-05,6.30528]
[1776954735776,44.61,77897.71,25.7,-0.04428,3e-05,6.30019]
[1776954738756,44.61,77896.85,25.7,-0.0443,3e-05,6.30254]
[1776954739306,44.61,77896.85,25.7,-0.0443,3e-05,6.30254]
[1776954739400,44.61,77892.68,25.7,-0.04442,3e-05,6.31678]
[1776954741056,44.61,77899.51,25.7,-0.04422,3e-05,6.29354]
[1776954741125,44.61,77906.12,25.7,-0.04402,3e-05,6.27116]
[1776954741727,44.61,77919.7,25.7,-0.0436,3e-05,6.22419]
[1776954744062,44.61,77918.95,25.7,-0.04362,3e-05,6.22704]
[1776954744163,44.61,77915.62,25.7,-0.04373,3e-05,6.23882]
[1776954745190,44.61,77915.62,25.7,-0.04373,3e-05,6.23882]
[1776954745291,44.61,77911.25,25.7,-0.04386,3e-05,6.25376]
[1776954747583,44.61,77912.57,25.7,-0.04382,3e-05,6.24957]
[1776954747769,44.61,77912.99,25.7,-0.04381,3e-05,6.24831]
[1776954752804,44.62,77907.36,25.7,-0.044,3e-05,6.26831]
[1776954757532,44.63,77913.47,25.7,-0.04383,3e-05,6.24982]
[1776954757756,44.63,77913.47,25.7,-0.04383,3e-05,6.24982]
[1776954757775,44.63,77913.47,25.7,-0.04383,3e-05,6.24982]
[1776954758103,44.63,77913.47,25.7,-0.04383,3e-05,6.24982]
[1776954758171,44.63,77922.41,25.7,-0.04356,3e-05,6.21956]
[1776954760187,44.63,77929.54,25.7,-0.04335,3e-05,6.19519]
[1776954761139,44.63,77929.24,25.7,-0.04336,3e-05,6.19652]
[1776954761218,44.63,77927.82,25.7,-0.04341,3e-05,6.20172]
[1776954766286,44.63,77925.01,25.7,-0.04349,3e-05,6.2108]
[1776954766437,44.63,77925.01,25.7,-0.04349,3e-05,6.2108]
[1776954766468,44.63,77921.08,25.7,-0.04361,3e-05,6.22422]
[1776954771938,44.64,77906.72,25.7,-0.04408,3e-05,6.27719]
[1776954775235,44.64,77904.37,25.7,-0.04417,3e-05,6.28741]
[1776954777980,44.65,77890.5,25.7,-0.04462,3e-05,6.33844]
[1776954783015,44.66,77880.62,25.7,-0.04496,3e-05,6.37593]
[1776954788057,44.66,77872.46,25.7,-0.04524,3e-05,6.40707]
[1776954789523,44.66,77872.46,25.7,-0.04524,3e-05,6.40707]
[1776954789660,44.67,77873.8,25.7,-0.0452,3e-05,6.40282]
[1776954791606,44.67,77876.72,25.7,-0.04511,3e-05,6.39352]
[1776954793445,44.67,77876.85,25.7,-0.04511,3e-05,6.39355]
[1776954793484,44.67,77877.14,25.7,-0.04511,3e-05,6.39303]
[1776954793577,44.67,77877.14,25.7,-0.04511,3e-05,6.39303]
[1776954795189,44.67,77883.55,25.7,-0.04491,3e-05,6.37099]
[1776954801148,44.67,77882.79,25.7,-0.04494,3e-05,6.37373]
[1776954802208,44.67,77882.79,25.7,-0.04494,3e-05,6.37373]
[1776954802272,44.67,77876.71,25.7,-0.04513,3e-05,6.39512]
[1776954808197,44.68,77877.17,25.7,-0.04514,3e-05,6.39624]
[1776954813232,44.68,77877.04,25.7,-0.04514,3e-05,6.3961]
[1776954817404,44.69,77881.4,25.7,-0.04502,3e-05,6.38225]
[1776954817504,44.69,77887.01,25.7,-0.04485,3e-05,6.36305]
[1776954823301,44.69,77897.78,25.7,-0.04451,3e-05,6.32569]
[1776954828242,44.69,77893.9,25.7,-0.04464,3e-05,6.33953]
[1776954828337,44.69,77894.41,25.7,-0.04462,3e-05,6.3378]
[1776954830319,44.69,77898.98,25.7,-0.04448,3e-05,6.32241]
[1776954830332,44.69,77898.98,25.7,-0.04448,3e-05,6.32241]
[1776954830351,44.69,77902.03,25.7,-0.04439,3e-05,6.31238]
[1776954834427,44.7,77895.95,25.7,-0.04459,3e-05,6.33393]
[1776954834485,44.7,77895.39,25.7,-0.0446,3e-05,6.33597]
[1776954838408,44.7,77881.7,25.7,-0.04505,3e-05,6.38634]
[1776954842437,44.71,77866.61,25.7,-0.04555,3e-05,6.44151]
[1776954847472,44.71,77863.65,25.7,-0.04566,3e-05,6.454]
[1776954852507,44.72,77863.32,25.7,-0.04569,3e-05,6.45715]
[1776954857542,44.72,77861.76,25.7,-0.04576,3e-05,6.46459]
[1776954862577,44.73,77866.95,25.7,-0.04561,3e-05,6.44818]
[1776954867617,44.73,77874.27,25.7,-0.04539,3e-05,6.42447]
[1776954872652,44.74,77873.97,25.7,-0.0454,3e-05,6.42458]
[1776954877687,44.74,77870.14,25.7,-0.04555,3e-05,6.44059]
[1776954882722,44.75,77866.24,25.7,-0.04569,3e-05,6.45624]
[1776954887757,44.75,77852.44,25.7,-0.04614,3e-05,6.5069]
[1776954892792,44.76,77851.25,25.7,-0.04619,3e-05,6.51254]
[1776954897826,44.76,77852.93,25.7,-0.04615,3e-05,6.50799]
[1776954902862,44.76,77850.44,25.7,-0.04625,3e-05,6.51831]
[1776954907896,44.77,77836.94,25.7,-0.04669,3e-05,6.56767]
[1776954911100,44.77,77838.91,25.7,-0.04663,3e-05,6.56106]
[1776954916856,44.77,77850.4,25.7,-0.04627,3e-05,6.52149]
[1776954921995,44.77,77843.04,25.7,-0.04653,3e-05,6.54944]
[1776954923738,44.77,77845.74,25.7,-0.04644,3e-05,6.54007]
[1776954925377,44.78,77820.03,25.7,-0.04728,3e-05,6.6326]
[1776954931061,44.78,77820.66,25.7,-0.04725,3e-05,6.62785]
[1776954934529,44.78,77837.64,25.7,-0.0467,3e-05,6.56742]
[1776954937283,44.78,77857.94,25.7,-0.04605,3e-05,6.49589]
[1776954941794,44.78,77862.57,25.7,-0.04591,3e-05,6.4809]
[1776954947109,44.79,77864.34,25.7,-0.04587,3e-05,6.47657]
[1776954953226,44.8,77876.74,25.7,-0.0455,3e-05,6.43548]
[1776954958265,44.8,77880.5,25.7,-0.0454,3e-05,6.42443]
[1776954962375,44.8,77887.43,25.7,-0.0452,3e-05,6.40143]
[1776954962469,44.8,77905.83,25.7,-0.04462,3e-05,6.33701]
[1776954964313,44.81,77919.85,25.7,-0.04419,3e-05,6.28886]
[1776954967960,44.81,77927.95,25.7,-0.04394,3e-05,6.26133]
[1776954968150,44.81,77927.95,25.7,-0.04394,3e-05,6.26133]
[1776954968696,44.81,77927.95,25.7,-0.04394,3e-05,6.26133]
[1776954968341,44.81,77924.34,25.7,-0.04405,3e-05,6.27359]
[1776954968732,44.81,77924.34,25.7,-0.04405,3e-05,6.27359]
[1776954969151,44.81,77924.34,25.7,-0.04405,3e-05,6.27359]
[1776954969348,44.81,77914.5,25.7,-0.04436,3e-05,6.30801]
[1776954970116,44.81,77914.5,25.7,-0.04436,3e-05,6.30801]
[1776954970721,44.81,77914.5,25.7,-0.04436,3e-05,6.30801]
[1776954971108,44.81,77912.5,25.7,-0.04443,3e-05,6.31561]
[1776954971679,44.81,77889.72,25.7,-0.04515,3e-05,6.39588]
[1776954975201,44.81,77897.17,25.7,-0.04491,3e-05,6.36975]
[1776954975584,44.81,77897.89,25.7,-0.04489,3e-05,6.36726]
[1776954979698,44.82,77898.54,25.7,-0.04488,3e-05,6.36663]
[1776954979718,44.82,77903.01,25.7,-0.04475,3e-05,6.35155]
[1776954980430,44.82,77910.69,25.7,-0.04451,3e-05,6.32481]
[1776954985593,44.82,77921.69,25.7,-0.04417,3e-05,6.28698]
[1776954986442,44.82,77921.69,25.7,-0.04417,3e-05,6.28698]
[1776954986575,44.82,77921.69,25.7,-0.04417,3e-05,6.28698]
[1776954986637,44.82,77934.09,25.7,-0.04379,3e-05,6.24431]
[1776954988596,44.82,77945.97,25.7,-0.04343,3e-05,6.20315]
[1776954988647,44.82,77939.69,25.7,-0.04362,3e-05,6.22462]
[1776954989465,44.82,77939.69,25.7,-0.04362,3e-05,6.22462]
[1776954989497,44.82,77933.9,25.7,-0.0438,3e-05,6.24486]
[1776954991900,44.82,77940.05,25.7,-0.04358,3e-05,6.22014]
[1776954992518,44.82,77937.4,25.7,-0.04367,3e-05,6.22955]
[1776954992759,44.82,77937.4,25.7,-0.04367,3e-05,6.22955]
[1776954993573,44.82,77937.4,25.7,-0.04367,3e-05,6.22955]
[1776954994553,44.82,77941.82,25.7,-0.04353,3e-05,6.21412]
[1776954994611,44.82,77942.1,25.7,-0.04352,3e-05,6.21343]
[1776954996554,44.82,77956.73,25.7,-0.04308,3e-05,6.16292]
[1776954999370,44.82,77960.59,25.7,-0.04296,3e-05,6.14956]
[1776955004616,44.82,77962.74,25.7,-0.04289,3e-05,6.14193]
[1776955010375,44.82,77982.63,25.7,-0.04229,3e-05,6.0742]
[1776955013674,44.82,77964.69,25.7,-0.04283,3e-05,6.13544]
[1776955014996,44.82,77958.34,25.7,-0.04303,3e-05,6.1571]
[1776955020615,44.82,77951.66,25.7,-0.04322,3e-05,6.17961]
[1776955020673,44.82,77951.66,25.7,-0.04322,3e-05,6.17961]
[1776955023744,44.81,77933.43,25.7,-0.04378,3e-05,6.24174]
[1776955027073,44.81,77934.55,25.7,-0.04374,3e-05,6.23741]
[1776955027134,44.81,77934.55,25.7,-0.04374,3e-05,6.23741]
[1776955027495,44.81,77935.04,25.7,-0.04372,3e-05,6.23527]
[1776955029550,44.81,77922.99,25.7,-0.0441,3e-05,6.27763]
[1776955031188,44.82,77922.11,25.7,-0.04413,3e-05,6.28133]
[1776955031325,44.82,77922.11,25.7,-0.04413,3e-05,6.28133]
[1776955031533,44.82,77922.11,25.7,-0.04413,3e-05,6.28133]
[1776955031606,44.82,77923.58,25.7,-0.0441,3e-05,6.27757]
[1776955033603,44.82,77930.73,25.7,-0.04387,3e-05,6.25282]
[1776955033605,44.82,77930.73,25.7,-0.04387,3e-05,6.25282]
[1776955033615,44.82,77930.73,25.7,-0.04387,3e-05,6.25282]
[1776955033723,44.82,77930.73,25.7,-0.04387,3e-05,6.25282]
[1776955033733,44.82,77934.39,25.7,-0.04377,3e-05,6.24058]
[1776955035372,44.82,77950.34,25.7,-0.04328,3e-05,6.18533]
[1776955036449,44.82,77950.34,25.7,-0.04328,3e-05,6.18533]
[1776955037844,44.82,77968.79,25.7,-0.04271,3e-05,6.12198]
[1776955042542,44.82,77987.43,25.7,-0.04216,3e-05,6.05866]
[1776955047915,44.82,77984.09,25.7,-0.04226,3e-05,6.07027]
[1776955052950,44.82,77979.92,25.7,-0.04237,3e-05,6.08154]
[1776955057984,44.82,77973.73,25.7,-0.04255,3e-05,6.10273]
[1776955063020,44.82,77975.12,25.7,-0.04251,3e-05,6.09799]
[1776955066051,44.82,77957.19,25.7,-0.04305,3e-05,6.15903]
[1776955069566,44.82,77972.91,25.7,-0.04257,3e-05,6.105]
[1776955075114,44.82,77981.01,25.7,-0.04233,3e-05,6.07748]
[1776955080149,44.82,77988.59,25.7,-0.0421,3e-05,6.05189]
[1776955084786,44.82,78003.68,25.7,-0.04166,3e-05,6.00144]
[1776955090102,44.82,78001.99,25.7,-0.04172,3e-05,6.00768]
[1776955090918,44.82,78001.09,25.7,-0.04174,3e-05,6.01085]
[1776955091226,44.82,78002.75,25.7,-0.0417,3e-05,6.0054]
[1776955096261,44.83,77994.58,25.7,-0.04196,3e-05,6.03585]
[1776955099762,44.83,77991.36,25.7,-0.04207,3e-05,6.04782]
[1776955100289,44.83,77983.2,25.7,-0.04232,3e-05,6.07647]
[1776955103975,44.84,77980.32,25.7,-0.04244,3e-05,6.09014]
[1776955104145,44.84,77980.32,25.7,-0.04244,3e-05,6.09014]
[1776955106457,44.85,77971.98,25.7,-0.04271,3e-05,6.12037]
[1776955106604,44.85,77952.49,25.7,-0.0433,3e-05,6.1879]
[1776955108345,44.86,77934.61,25.7,-0.04386,3e-05,6.25099]
[1776955109548,44.86,77934.61,25.7,-0.04386,3e-05,6.25099]
[1776955111405,44.86,77922.14,25.7,-0.04425,3e-05,6.29485]
[1776955111768,44.86,77922.14,25.7,-0.04425,3e-05,6.29485]
[1776955111826,44.86,77922.14,25.7,-0.04425,3e-05,6.29485]
[1776955112532,44.86,77911.58,25.7,-0.04457,3e-05,6.32975]
[1776955114564,44.86,77903.66,25.7,-0.04483,3e-05,6.35843]
[1776955120431,44.87,77898.97,25.7,-0.04501,3e-05,6.37825]
[1776955125467,44.88,77878.27,25.7,-0.04568,3e-05,6.45317]
[1776955128490,44.88,77862.1,25.7,-0.0462,3e-05,6.51128]
[1776955133526,44.88,77869.33,25.7,-0.04598,3e-05,6.48698]
[1776955136835,44.88,77868.99,25.7,-0.046,3e-05,6.48875]
[1776955141583,44.89,77841.9,25.7,-0.04689,3e-05,6.58679]
[1776955146618,44.89,77837.16,25.7,-0.04705,3e-05,6.60422]
[1776955151654,44.89,77834.03,25.7,-0.04715,3e-05,6.616]
[1776955152302,44.89,77834.03,25.7,-0.04715,3e-05,6.616]
[1776955158016,44.89,77841.7,25.7,-0.04691,3e-05,6.58937]
[1776955158640,44.89,77841.7,25.7,-0.04691,3e-05,6.58937]
[1776955158704,44.89,77819.34,25.7,-0.04764,3e-05,6.66973]
[1776955163739,44.89,77827.15,25.7,-0.04739,3e-05,6.64179]
[1776955168774,44.89,77826.47,25.7,-0.04741,3e-05,6.64449]
[1776955170788,44.89,77842.74,25.7,-0.04688,3e-05,6.58632]
[1776955173809,44.9,77860.94,25.7,-0.04628,3e-05,6.51883]
[1776955178006,44.9,77874.15,25.7,-0.04587,3e-05,6.47317]
[1776955178598,44.9,77874.15,25.7,-0.04587,3e-05,6.47317]
[1776955178845,44.9,77889.82,25.7,-0.04537,3e-05,6.41779]
[1776955179373,44.9,77889.82,25.7,-0.04537,3e-05,6.41779]
[1776955179940,44.9,77895.37,25.7,-0.04519,3e-05,6.39821]
[1776955180859,44.9,77895.88,25.7,-0.04518,3e-05,6.39686]
[1776955183878,44.9,77895.23,25.7,-0.04521,3e-05,6.40002]
[1776955183880,44.9,77895.22,25.7,-0.04521,3e-05,6.40049]
[1776955184043,44.9,77895.22,25.7,-0.04521,3e-05,6.40049]
[1776955184887,44.9,77895.12,25.7,-0.04522,3e-05,6.40128]
[1776955189922,44.91,77902.99,25.7,-0.04499,3e-05,6.37603]
[1776955194268,44.91,77903.83,25.7,-0.04498,3e-05,6.375]
[1776955194654,44.91,77903.83,25.7,-0.04498,3e-05,6.375]
[1776955195505,44.91,77870.48,25.7,-0.04604,3e-05,6.49276]
[1776955200785,44.92,77858.79,25.7,-0.04643,3e-05,6.53538]
[1776955206649,44.92,77864.3,25.7,-0.04626,3e-05,6.51711]
[1776955211636,44.92,77871.03,25.7,-0.04606,3e-05,6.49483]
[1776955213435,44.93,77885.33,25.7,-0.04561,3e-05,6.44472]
[1776955218480,44.93,77872.16,25.7,-0.04604,3e-05,6.49278]
[1776955226174,44.94,77858.21,25.7,-0.04651,3e-05,6.5446]
[1776955231209,44.94,77847.77,25.7,-0.04683,3e-05,6.57947]
[1776955236244,44.94,77856.56,25.7,-0.04656,3e-05,6.54892]
[1776955239265,44.94,77839.53,25.7,-0.04711,3e-05,6.6101]
[1776955244301,44.94,77847.55,25.7,-0.04685,3e-05,6.58179]
[1776955249336,44.94,77856.06,25.7,-0.04659,3e-05,6.55234]
[1776955252299,44.94,77857.98,25.7,-0.04653,3e-05,6.54588]
[1776955252357,44.95,77852.87,25.7,-0.04669,3e-05,6.56426]
[1776955253373,44.95,77852.87,25.7,-0.04669,3e-05,6.56426]
[1776955253421,44.94,77852.31,25.7,-0.04671,3e-05,6.56593]
[1776955259406,44.95,77850.08,25.7,-0.04679,3e-05,6.57426]
[1776955264441,44.95,77854.23,25.7,-0.04666,3e-05,6.56027]
[1776955269476,44.95,77844.13,25.7,-0.04699,3e-05,6.59713]
[1776955274756,44.95,77848.14,25.7,-0.04687,3e-05,6.58337]
[1776955279805,44.95,77849.91,25.7,-0.04682,3e-05,6.57774]
[1776955285591,44.96,77855.62,25.7,-0.04664,3e-05,6.55864]
[1776955290629,44.96,77876.43,25.7,-0.04598,3e-05,6.48586]
[1776955292643,44.96,77857.05,25.7,-0.04659,3e-05,6.55197]
[1776955297678,44.96,77866.93,25.7,-0.04628,3e-05,6.51782]
[1776955302714,44.96,77854.98,25.7,-0.04668,3e-05,6.5614]
[1776955307749,44.97,77854.35,25.7,-0.0467,3e-05,6.56448]
[1776955312783,44.97,77861.44,25.7,-0.04648,3e-05,6.54026]
[1776955317819,44.97,77850.35,25.7,-0.04685,3e-05,6.58061]
[1776955320043,44.97,77848.08,25.7,-0.04692,3e-05,6.58885]
[1776955320053,44.97,77827.94,25.7,-0.04758,3e-05,6.6611]
[1776955325183,44.97,77819.41,25.7,-0.04786,3e-05,6.69168]
[1776955330911,44.97,77821.62,25.7,-0.04779,3e-05,6.6836]
[1776955335947,44.97,77824.25,25.7,-0.0477,3e-05,6.67413]
[1776955340985,44.97,77820.46,25.7,-0.04782,3e-05,6.68761]
[1776955344007,44.97,77804.74,25.7,-0.04834,3e-05,6.74426]
[1776955349042,44.97,77805.43,25.7,-0.04832,3e-05,6.74119]
[1776955352068,44.97,77820.05,25.7,-0.04781,3e-05,6.68489]
[1776955357103,44.97,77825.39,25.7,-0.04763,3e-05,6.66588]
[1776955362138,44.97,77832.22,25.7,-0.04741,3e-05,6.64137]
[1776955363697,44.97,77832.22,25.7,-0.04741,3e-05,6.64137]
[1776955363726,44.97,77835.12,25.7,-0.04732,3e-05,6.63111]
[1776955368185,44.97,77855.28,25.7,-0.04665,3e-05,6.5575]
[1776955373227,44.96,77851.47,25.7,-0.04676,3e-05,6.56971]
[1776955373235,44.96,77851.47,25.7,-0.04676,3e-05,6.56971]
[1776955376332,44.96,77856.51,25.7,-0.04659,3e-05,6.55074]
[1776955376374,44.96,77856.56,25.7,-0.04658,3e-05,6.55024]
[1776955379720,44.96,77856.99,25.7,-0.04657,3e-05,6.5491]
[1776955379730,44.96,77856.86,25.7,-0.04658,3e-05,6.54993]
[1776955380587,44.96,77856.86,25.7,-0.04658,3e-05,6.54993]
[1776955381354,44.96,77860.39,25.7,-0.04647,3e-05,6.53739]
[1776955381414,44.96,77860.18,25.7,-0.04647,3e-05,6.53782]
[1776955387321,44.96,77857.25,25.7,-0.04657,3e-05,6.54931]
[1776955392356,44.96,77848.41,25.7,-0.04687,3e-05,6.58153]
[1776955397391,44.97,77849.33,25.7,-0.04684,3e-05,6.57896]
[1776955399408,44.97,77868.83,25.7,-0.04622,3e-05,6.50999]
[1776955404444,44.97,77878.22,25.7,-0.04593,3e-05,6.47814]
[1776955409479,44.97,77874.99,25.7,-0.04605,3e-05,6.49106]
[1776955414514,44.98,77877.64,25.7,-0.04595,3e-05,6.48005]
[1776955416798,44.98,77881.71,25.7,-0.04583,3e-05,6.466]
[1776955416815,44.98,77881.71,25.7,-0.04583,3e-05,6.466]
[1776955416900,44.98,77888.07,25.7,-0.04563,3e-05,6.44425]
[1776955420149,44.98,77895.65,25.7,-0.04539,3e-05,6.41748]
[1776955420166,44.98,77895.98,25.7,-0.04538,3e-05,6.4161]
[1776955425591,44.98,77890.34,25.7,-0.04557,3e-05,6.43775]
[1776955430626,44.99,77895.09,25.7,-0.04544,3e-05,6.423]
[1776955431211,44.99,77895.09,25.7,-0.04544,3e-05,6.423]
[1776955436668,44.99,77892.49,25.7,-0.04554,3e-05,6.43456]
[1776955442049,45.0,77893.49,25.7,-0.04553,3e-05,6.433]
[1776955442094,45.0,77893.49,25.7,-0.04553,3e-05,6.433]
[1776955442102,45.0,77901.71,25.7,-0.04527,3e-05,6.40458]
[1776955445731,45.0,77915.57,25.7,-0.04484,3e-05,6.35603]
[1776955447366,45.0,77915.7,25.7,-0.04483,3e-05,6.35557]
[1776955447745,45.0,77911.96,25.7,-0.04495,3e-05,6.36911]
[1776955452780,45.01,77908.8,25.7,-0.04507,3e-05,6.38229]
[1776955454589,45.01,77912.51,25.7,-0.04496,3e-05,6.36981]
[1776955454826,45.01,77912.51,25.7,-0.04496,3e-05,6.36981]
[1776955454891,45.01,77916.78,25.7,-0.04483,3e-05,6.35541]
[1776955455766,45.01,77916.78,25.7,-0.04483,3e-05,6.35541]
[1776955459560,45.01,77924.08,25.7,-0.0446,3e-05,6.33003]
[1776955461171,45.01,77931.8,25.7,-0.04436,3e-05,6.30327]
[1776955461845,45.01,77929.99,25.7,-0.04442,3e-05,6.31016]
[1776955466879,45.02,77928.74,25.7,-0.04449,3e-05,6.31722]
[1776955471915,45.02,77927.86,25.7,-0.04452,3e-05,6.31981]
[1776955474682,45.03,77933.1,25.7,-0.04436,3e-05,6.3027]
[1776955474936,45.03,77941.16,25.7,-0.04412,3e-05,6.27538]
[1776955479972,45.03,77943.65,25.7,-0.04405,3e-05,6.26707]
[1776955485007,45.03,77945.07,25.7,-0.044,3e-05,6.26255]
[1776955485263,45.03,77945.07,25.7,-0.044,3e-05,6.26255]
[1776955486518,45.03,77947.29,25.7,-0.04394,3e-05,6.25497]
[1776955487021,45.03,77951.24,25.7,-0.04382,3e-05,6.24197]
[1776955492055,45.04,77946.48,25.7,-0.04399,3e-05,6.26142]
[1776955494070,45.04,77932.08,25.7,-0.04445,3e-05,6.31233]
[1776955499104,45.05,77929.28,25.7,-0.04456,3e-05,6.32446]
[1776955504140,45.05,77936.98,25.7,-0.04434,3e-05,6.30027]
[1776955504413,45.05,77936.98,25.7,-0.04434,3e-05,6.30027]
[1776955505147,45.05,77945.51,25.7,-0.04408,3e-05,6.27082]
[1776955508168,45.06,77959.83,25.7,-0.04364,3e-05,6.22184]
[1776955509345,45.06,77961.33,25.7,-0.0436,3e-05,6.21683]
[1776955509482,45.06,77961.33,25.7,-0.0436,3e-05,6.21683]
[1776955510182,45.05,77966.69,25.7,-0.04343,3e-05,6.19817]
[1776955510534,45.05,77966.69,25.7,-0.04343,3e-05,6.19817]
[1776955511213,45.05,77966.69,25.7,-0.04343,3e-05,6.19817]
[1776955511256,45.06,77967.43,25.7,-0.04341,3e-05,6.1958]
[1776955511548,45.06,77967.43,25.7,-0.04341,3e-05,6.1958]
[1776955512196,45.05,77967.71,25.7,-0.0434,3e-05,6.19458]
[1776955517241,45.05,77961.26,25.7,-0.04358,3e-05,6.21537]
[1776955518911,45.05,77962.37,25.7,-0.04355,3e-05,6.21127]
[1776955519013,45.05,77962.37,25.7,-0.04354,3e-05,6.21097]
[1776955519842,45.05,77962.37,25.7,-0.04354,3e-05,6.21097]
[1776955519939,45.05,77961.63,25.7,-0.04357,3e-05,6.21351]
[1776955521735,45.05,77958.44,25.7,-0.04367,3e-05,6.2246]
[1776955521739,45.05,77958.44,25.7,-0.04367,3e-05,6.2246]
[1776955521788,45.05,77956.91,25.7,-0.04371,3e-05,6.22922]
[1776955527405,45.05,77948.38,25.7,-0.04397,3e-05,6.259]
[1776955530461,45.05,77961.35,25.7,-0.04358,3e-05,6.21462]
[1776955531733,45.05,77972.77,25.7,-0.04323,3e-05,6.17572]
[1776955532005,45.05,77974.36,25.7,-0.04317,3e-05,6.16769]
[1776955537070,45.05,77984.28,25.7,-0.04286,3e-05,6.13311]
[1776955542510,45.05,77985.25,25.7,-0.04283,3e-05,6.12904]
[1776955546353,45.05,78002.35,25.7,-0.04231,3e-05,6.07072]
[1776955550675,45.05,77998.51,25.7,-0.04242,3e-05,6.08341]
[1776955550776,45.05,77990.19,25.7,-0.04267,3e-05,6.11149]
[1776955551435,45.05,77990.19,25.7,-0.04267,3e-05,6.11149]
[1776955552086,45.04,77984.69,25.7,-0.04283,3e-05,6.12987]
[1776955554594,45.04,78000.9,25.7,-0.04235,3e-05,6.07475]
[1776955559629,45.04,78002.55,25.7,-0.04229,3e-05,6.06879]
[1776955564664,45.04,78005.22,25.7,-0.04221,3e-05,6.0595]
[1776955569699,45.04,78005.48,25.7,-0.0422,3e-05,6.05836]
[1776955574734,45.04,78016.89,25.7,-0.04186,3e-05,6.01974]
[1776955579769,45.04,78018.12,25.7,-0.04183,3e-05,6.01573]
[1776955584805,45.04,78018.02,25.7,-0.04183,3e-05,6.01618]
[1776955589840,45.04,78017.29,25.7,-0.04185,3e-05,6.01877]
[1776955594627,45.04,78010.64,25.7,-0.04203,3e-05,6.03822]
[1776955595295,45.04,78010.64,25.7,-0.04203,3e-05,6.03822]
[1776955600917,45.04,78009.92,25.7,-0.04206,3e-05,6.04096]
[1776955605952,45.04,78011.78,25.7,-0.042,3e-05,6.0347]
[1776955610987,45.04,78012.86,25.7,-0.04197,3e-05,6.03119]
[1776955615156,45.04,78015.84,25.7,-0.04188,3e-05,6.02123]
[1776955618680,45.04,78014.51,25.7,-0.04192,3e-05,6.02587]
[1776955618710,45.04,78014.51,25.7,-0.04192,3e-05,6.02587]
[1776955619043,45.05,77999.14,25.7,-0.04238,3e-05,6.07817]
[1776955620884,45.05,77997.79,25.7,-0.04243,3e-05,6.08317]
[1776955621057,45.05,77998.74,25.7,-0.0424,3e-05,6.0804]
[1776955622336,45.05,77998.74,25.7,-0.0424,3e-05,6.0804]
[1776955622436,45.05,77994.96,25.7,-0.04252,3e-05,6.09406]
[1776955628106,45.06,77991.49,25.7,-0.04265,3e-05,6.10834]
[1776955633091,45.06,78000.74,25.7,-0.04239,3e-05,6.07873]
[1776955633141,45.06,78002.42,25.7,-0.04234,3e-05,6.0735]
[1776955635161,45.06,78004.92,25.7,-0.04227,3e-05,6.06499]
[1776955635209,45.06,78000.45,25.7,-0.0424,3e-05,6.08002]
[1776955637408,45.06,77991.43,25.7,-0.04267,3e-05,6.11097]
[1776955638176,45.07,77992.55,25.7,-0.04265,3e-05,6.10838]
[1776955639023,45.07,77992.55,25.7,-0.04265,3e-05,6.10838]
[1776955639183,45.07,77992.91,25.7,-0.04264,3e-05,6.10798]
[1776955641069,45.07,77991.24,25.7,-0.0427,3e-05,6.11402]
[1776955641197,45.07,77993.35,25.7,-0.04264,3e-05,6.10724]
[1776955641819,45.07,77993.35,25.7,-0.04264,3e-05,6.10724]
[1776955642204,45.07,77992.82,25.7,-0.04265,3e-05,6.1089]
[1776955644633,45.07,77987.63,25.7,-0.04281,3e-05,6.12723]
[1776955645225,45.07,77967.15,25.7,-0.04344,3e-05,6.1978]
[1776955650260,45.08,77966.77,25.7,-0.04348,3e-05,6.20243]
[1776955650610,45.08,77966.77,25.7,-0.04348,3e-05,6.20243]
[1776955651266,45.08,77971.52,25.7,-0.04332,3e-05,6.18338]
[1776955652677,45.08,77971.96,25.7,-0.04331,3e-05,6.18216]
[1776955653280,45.08,77967.92,25.7,-0.04344,3e-05,6.19668]
[1776955653572,45.08,77967.92,25.7,-0.04344,3e-05,6.19668]
[1776955654288,45.09,77971.96,25.7,-0.04332,3e-05,6.18314]
[1776955655890,45.09,77972.27,25.7,-0.04331,3e-05,6.18237]
[1776955656302,45.09,77972.32,25.7,-0.04331,3e-05,6.18249]
[1776955656640,45.09,77972.32,25.7,-0.04331,3e-05,6.18249]
[1776955657309,45.09,77973.66,25.7,-0.04327,3e-05,6.17821]
[1776955657620,45.09,77973.66,25.7,-0.04327,3e-05,6.17821]
[1776955658315,45.09,77972.63,25.7,-0.0433,3e-05,6.18152]
[1776955660344,45.09,77972.38,25.7,-0.04331,3e-05,6.18215]
[1776955660444,45.09,77967.4,25.7,-0.04346,3e-05,6.19895]
[1776955660490,45.09,77967.4,25.7,-0.04346,3e-05,6.19895]
[1776955661416,45.09,77967.4,25.7,-0.04346,3e-05,6.19895]
[1776955667238,45.09,77964.26,25.7,-0.04356,3e-05,6.21049]
[1776955667379,45.09,77954.21,25.7,-0.04387,3e-05,6.24516]
[1776955668354,45.09,77954.21,25.7,-0.04387,3e-05,6.24516]
[1776955668386,45.09,77961.14,25.7,-0.04366,3e-05,6.22203]
[1776955669487,45.09,77968.13,25.7,-0.04345,3e-05,6.19827]
[1776955670395,45.09,77968.13,25.7,-0.04345,3e-05,6.19827]
[1776955671848,45.09,77964.49,25.7,-0.04356,3e-05,6.21071]
[1776955671984,45.09,77964.49,25.7,-0.04356,3e-05,6.21071]
[1776955673516,45.09,77961.17,25.7,-0.04367,3e-05,6.22244]
[1776955679463,45.09,77957.73,25.7,-0.04378,3e-05,6.23526]
[1776955684498,45.1,77957.49,25.7,-0.04379,3e-05,6.2368]
[1776955689532,45.1,77958.25,25.7,-0.04377,3e-05,6.23476]
[1776955690685,45.1,77958.25,25.7,-0.04377,3e-05,6.23476]
[1776955690717,45.1,77949.06,25.7,-0.04406,3e-05,6.26649]
[1776955694406,45.1,77943.48,25.7,-0.04424,3e-05,6.28686]
[1776955694568,45.1,77952.05,25.7,-0.04399,3e-05,6.25846]
[1776955699603,45.11,77959.36,25.7,-0.04377,3e-05,6.23398]
[1776955702286,45.11,77960.49,25.7,-0.04373,3e-05,6.23023]
[1776955702312,45.11,77971.98,25.7,-0.04339,3e-05,6.19124]
[1776955702626,45.11,77985.86,25.7,-0.04297,3e-05,6.14396]
[1776955707662,45.1,77995.93,25.7,-0.04266,3e-05,6.10911]
[1776955711690,45.1,78011.22,25.7,-0.04218,3e-05,6.05407]
[1776955715226,45.1,77993.22,25.7,-0.04271,3e-05,6.1145]
[1776955720753,45.1,77989.75,25.7,-0.04281,3e-05,6.12562]
[1776955724781,45.1,78004.99,25.7,-0.04235,3e-05,6.07362]
[1776955729816,45.1,77993.52,25.7,-0.04269,3e-05,6.11183]
[1776955735858,45.1,77998.32,25.7,-0.04254,3e-05,6.09475]
[1776955740560,45.1,77986.27,25.7,-0.0429,3e-05,6.13518]
[1776955741253,45.09,77975.97,25.7,-0.04321,3e-05,6.16985]
[1776955741562,45.09,77975.97,25.7,-0.04321,3e-05,6.16985]
[1776955741702,45.09,77975.97,25.7,-0.04321,3e-05,6.16985]
[1776955741908,45.09,77962.96,25.7,-0.0436,3e-05,6.21456]
[1776955746945,45.1,77973.68,25.7,-0.04331,3e-05,6.18127]
[1776955748451,45.1,77973.68,25.7,-0.04331,3e-05,6.18127]
[1776955748465,45.1,77973.68,25.7,-0.04331,3e-05,6.18127]
[1776955748508,45.11,77974.7,25.7,-0.04329,3e-05,6.17917]
[1776955753998,45.11,77976.3,25.7,-0.04325,3e-05,6.17465]
[1776955758492,45.11,77974.16,25.7,-0.04332,3e-05,6.18252]
[1776955760040,45.11,77959.32,25.7,-0.04377,3e-05,6.23384]
[1776955765077,45.11,77960.9,25.7,-0.04373,3e-05,6.22907]
[1776955765585,45.11,77960.9,25.7,-0.04373,3e-05,6.22907]
[1776955771119,45.12,77952.09,25.7,-0.04399,3e-05,6.25687]
[1776955775539,45.12,77953.62,25.7,-0.04394,3e-05,6.25179]
[1776955781491,45.12,77945.82,25.7,-0.04418,3e-05,6.27884]
[1776955781524,45.12,77945.82,25.7,-0.04418,3e-05,6.27884]
[1776955781728,45.12,77945.82,25.7,-0.04418,3e-05,6.27884]
[1776955782079,45.12,77943.72,25.7,-0.04425,3e-05,6.28611]
[1776955784587,45.12,77940.25,25.7,-0.04435,3e-05,6.29811]
[1776955790255,45.12,77933.96,25.7,-0.04455,3e-05,6.31968]
[1776955793748,45.12,77934.32,25.7,-0.04453,3e-05,6.31831]
[1776955796054,45.12,77933.28,25.7,-0.04457,3e-05,6.32182]
[1776955796419,45.12,77933.28,25.7,-0.04457,3e-05,6.32182]
[1776955796451,45.12,77915.58,25.7,-0.04512,3e-05,6.38327]
[1776955798243,45.12,77909.13,25.7,-0.04532,3e-05,6.40562]
[1776955798312,45.11,77903.65,25.7,-0.04549,3e-05,6.4246]
[1776955802340,45.12,77885.09,25.7,-0.04609,3e-05,6.49082]
[1776955805437,45.12,77898.78,25.7,-0.04566,3e-05,6.44333]
[1776955811407,45.12,77899.59,25.7,-0.04565,3e-05,6.44218]
[1776955816442,45.13,77888.95,25.7,-0.046,3e-05,6.48076]
[1776955821478,45.13,77891.18,25.7,-0.04594,3e-05,6.47413]
[1776955824684,45.13,77890.33,25.7,-0.04597,3e-05,6.47784]
[1776955828649,45.13,77901.63,25.7,-0.04562,3e-05,6.43889]
[1776955829125,45.13,77904.72,25.7,-0.04552,3e-05,6.42837]
[1776955834569,45.14,77901.46,25.7,-0.04561,3e-05,6.43782]
[1776955839028,45.14,77907.56,25.7,-0.04543,3e-05,6.41779]
[1776955839604,45.14,77913.77,25.7,-0.04524,3e-05,6.39645]
[1776955843217,45.14,77917.18,25.7,-0.04513,3e-05,6.38417]
[1776955848667,45.14,77916.94,25.7,-0.04513,3e-05,6.38429]
[1776955853702,45.14,77930.07,25.7,-0.04472,3e-05,6.33812]
[1776955855160,45.14,77930.07,25.7,-0.04472,3e-05,6.33812]
[1776955855640,45.14,77930.07,25.7,-0.04472,3e-05,6.33812]
[1776955858829,45.14,77941.91,25.7,-0.04435,3e-05,6.29714]
[1776955864784,45.14,77950.01,25.7,-0.0441,3e-05,6.26956]
[1776955869819,45.14,77938.85,25.7,-0.04445,3e-05,6.30824]
[1776955871633,45.14,77938.85,25.7,-0.04445,3e-05,6.30824]
[1776955880903,45.14,77943.5,25.7,-0.04431,3e-05,6.29239]
[1776955885938,45.14,77949.11,25.7,-0.04414,3e-05,6.27335]
[1776955887952,45.14,77963.37,25.7,-0.0437,3e-05,6.22457]
[1776955892324,45.14,77962.67,25.7,-0.04373,3e-05,6.22742]
[1776955892624,45.14,77964.44,25.7,-0.04366,3e-05,6.21859]
[1776955893778,45.14,77964.25,25.7,-0.04366,3e-05,6.21924]
[1776955893996,45.14,77967.94,25.7,-0.04355,3e-05,6.20633]
[1776955894918,45.14,77967.94,25.7,-0.04355,3e-05,6.20633]
[1776955895008,45.14,77970.66,25.7,-0.04347,3e-05,6.19721]
[1776955900038,45.14,77971.33,25.7,-0.04344,3e-05,6.19372]
[1776955901254,45.14,77971.33,25.7,-0.04344,3e-05,6.19372]
[1776955901355,45.14,77971.78,25.7,-0.04342,3e-05,6.1917]
[1776955907406,45.14,77973.9,25.7,-0.04336,3e-05,6.18529]
[1776955907552,45.14,77973.9,25.7,-0.04336,3e-05,6.18529]
[1776955907944,45.14,77975.01,25.7,-0.04333,3e-05,6.18192]
[1776955908238,45.14,77981.92,25.7,-0.04312,3e-05,6.15817]
[1776955911602,45.14,77981.11,25.7,-0.04314,3e-05,6.16075]
[1776955911938,45.14,77981.21,25.7,-0.04314,3e-05,6.16006]
[1776955912840,45.14,77978.95,25.7,-0.04321,3e-05,6.16775]
[1776955913129,45.14,77965.57,25.7,-0.04361,3e-05,6.21325]
[1776955914136,45.14,77948.08,25.7,-0.04415,3e-05,6.27355]
[1776955919696,45.14,77946.2,25.7,-0.04421,3e-05,6.28038]
[1776955922361,45.14,77943.51,25.7,-0.04429,3e-05,6.28984]
[1776955922389,45.14,77937.13,25.7,-0.04449,3e-05,6.31197]
[1776955925701,45.14,77945.17,25.7,-0.04425,3e-05,6.28473]
[1776955925754,45.14,77948.3,25.7,-0.04416,3e-05,6.27505]
[1776955930248,45.15,77963.27,25.7,-0.04371,3e-05,6.22409]
[1776955932635,45.15,77971.66,25.7,-0.04345,3e-05,6.19567]
[1776955932662,45.15,77976.52,25.7,-0.04331,3e-05,6.17928]
[1776955933446,45.15,77976.52,25.7,-0.04331,3e-05,6.17928]
[1776955933520,45.15,77979.53,25.7,-0.04321,3e-05,6.1688]
[1776955934101,45.15,77979.53,25.7,-0.04321,3e-05,6.1688]
[1776955934455,45.15,77983.28,25.7,-0.0431,3e-05,6.15628]
[1776955935005,45.15,77983.28,25.7,-0.0431,3e-05,6.15628]
[1776955937304,45.15,78004.68,25.7,-0.04246,3e-05,6.08336]
[1776955942339,45.14,78008.75,25.7,-0.04233,3e-05,6.06926]
[1776955947486,45.14,78015.56,25.7,-0.04213,3e-05,6.04625]
[1776955953658,45.14,78026.28,25.7,-0.0418,3e-05,6.00736]
[1776955961770,45.15,78021.32,25.7,-0.04195,3e-05,6.02448]
[1776955967514,45.15,78020.79,25.7,-0.04196,3e-05,6.02649]
[1776955971674,45.15,78035.17,25.7,-0.04154,3e-05,5.97856]
[1776955976901,45.15,78039.77,25.7,-0.04142,3e-05,5.9641]
[1776955982740,45.15,78031.36,25.7,-0.04167,3e-05,5.99279]
[1776955986328,45.15,78025.87,25.7,-0.04183,3e-05,6.0115]
[1776955988674,45.15,78040.57,25.7,-0.0414,3e-05,5.96267]
[1776955993709,45.15,78052.2,25.7,-0.04107,3e-05,5.92504]
[1776955995556,45.16,78052.11,25.7,-0.04108,3e-05,5.92554]
[1776955995945,45.16,78057.53,25.7,-0.04092,3e-05,5.90781]
[1776955996732,45.16,78094.55,25.7,-0.03986,3e-05,5.78624]
[1776955996939,45.16,78094.55,25.7,-0.03986,3e-05,5.78624]
[1776955997327,45.16,78094.55,25.7,-0.03986,3e-05,5.78624]
[1776955997903,45.17,78081.59,25.7,-0.04027,3e-05,5.8332]
[1776955998315,45.17,78081.59,25.7,-0.04027,3e-05,5.8332]
[1776955998843,45.17,78087.29,25.7,-0.04011,3e-05,5.8149]
[1776955999226,45.17,78087.29,25.7,-0.04011,3e-05,5.8149]
[1776956000760,45.17,78060.58,25.7,-0.04088,3e-05,5.90253]
[1776956001190,45.17,78060.58,25.7,-0.04088,3e-05,5.90253]
[1776956004205,45.16,78057.64,25.7,-0.04095,3e-05,5.91105]
[1776956004788,45.17,78064.54,25.7,-0.04075,3e-05,5.88849]
[1776956006691,45.17,78066.04,25.7,-0.04071,3e-05,5.88381]
[1776956008551,45.17,78067.01,25.7,-0.04069,3e-05,5.88116]
[1776956009452,45.17,78066.09,25.7,-0.04072,3e-05,5.88447]
[1776956013851,45.17,78044.43,25.7,-0.04133,3e-05,5.95424]
[1776956019502,45.17,78050.32,25.7,-0.04117,3e-05,5.93526]
[1776956024928,45.18,78047.63,25.7,-0.04126,3e-05,5.94536]
[1776956029963,45.18,78049.43,25.7,-0.04121,3e-05,5.94033]
[1776956035000,45.18,78053.05,25.7,-0.04112,3e-05,5.92925]
[1776956039029,45.18,78067.91,25.7,-0.04069,3e-05,5.88103]
[1776956042252,45.18,78077.3,25.7,-0.04043,3e-05,5.85075]
[1776956043451,45.19,78085.86,25.7,-0.04019,3e-05,5.82303]
[1776956045072,45.19,78071.54,25.7,-0.04061,3e-05,5.87118]
[1776956045930,45.19,78071.54,25.7,-0.04061,3e-05,5.87118]
[1776956046792,45.19,78071.54,25.7,-0.04061,3e-05,5.87118]
[1776956048648,45.19,78053.8,25.7,-0.04113,3e-05,5.93079]
[1776956049496,45.19,78038.73,25.7,-0.04157,3e-05,5.98099]
[1776956051114,45.19,78023.12,25.7,-0.04203,3e-05,6.03324]
[1776956056417,45.19,78032.17,25.7,-0.04176,3e-05,6.00312]
[1776956060252,45.19,78046.67,25.7,-0.04134,3e-05,5.95532]
[1776956065397,45.19,78035.42,25.7,-0.04168,3e-05,5.99327]
[1776956070603,45.2,78037.66,25.7,-0.04162,3e-05,5.9864]
[1776956074144,45.2,78051.63,25.7,-0.04119,3e-05,5.93745]
[1776956078947,45.2,78070.1,25.7,-0.04067,3e-05,5.8773]
[1776956080606,45.2,78069.4,25.7,-0.04069,3e-05,5.88016]
[1776956081964,45.2,78090.85,25.7,-0.04008,3e-05,5.81008]
[1776956082133,45.2,78090.85,25.7,-0.04008,3e-05,5.81008]
[1776956087380,45.21,78085.89,25.7,-0.04025,3e-05,5.82902]
[1776956092386,45.21,78093.29,25.7,-0.04005,3e-05,5.80632]
[1776956097450,45.22,78095.51,25.7,-0.04001,3e-05,5.80163]
[1776956098457,45.22,78081.36,25.7,-0.04041,3e-05,5.84833]
[1776956103492,45.22,78081.04,25.7,-0.04044,3e-05,5.85099]
[1776956108527,45.23,78091.44,25.7,-0.04015,3e-05,5.81858]
[1776956109681,45.23,78091.44,25.7,-0.04015,3e-05,5.81858]
[1776956115576,45.24,78093.84,25.7,-0.04011,3e-05,5.81343]
[1776956120622,45.24,78091.9,25.7,-0.04018,3e-05,5.82158]
[1776956122637,45.24,78106.4,25.7,-0.03978,3e-05,5.77503]
[1776956125314,45.25,78107.3,25.7,-0.03976,3e-05,5.77339]
[1776956127380,45.25,78116.36,25.7,-0.03951,3e-05,5.74443]
[1776956127671,45.25,78130.47,25.7,-0.03912,3e-05,5.6993]
[1776956130118,45.25,78131.07,25.7,-0.03911,3e-05,5.6984]
[1776956135727,45.26,78108.05,25.7,-0.03976,3e-05,5.77321]
[1776956140824,45.26,78114.57,25.7,-0.0396,3e-05,5.75377]
[1776956146343,45.27,78118.87,25.7,-0.0395,3e-05,5.74304]
[1776956151839,45.28,78130.71,25.7,-0.0392,3e-05,5.70787]
[1776956156874,45.29,78121.07,25.7,-0.03949,3e-05,5.74149]
[1776956161909,45.29,78129.99,25.7,-0.03926,3e-05,5.7152]
[1776956164930,45.3,78110.11,25.7,-0.03983,3e-05,5.78101]
[1776956168958,45.3,78129.67,25.7,-0.0393,3e-05,5.7194]
[1776956173993,45.31,78138.48,25.7,-0.03907,3e-05,5.6937]
[1776956179028,45.32,78135.14,25.7,-0.03919,3e-05,5.70718]
[1776956184065,45.32,78139.12,25.7,-0.0391,3e-05,5.697]
[1776956187086,45.33,78153.16,25.7,-0.03873,3e-05,5.65363]
[1776956192121,45.33,78144.44,25.7,-0.03898,3e-05,5.68167]
[1776956194152,45.34,78139.85,25.7,-0.03911,3e-05,5.69749]
[1776956194278,45.34,78139.85,25.7,-0.03911,3e-05,5.69749]
[1776956194567,45.34,78139.85,25.7,-0.03911,3e-05,5.69749]
[1776956195000,45.34,78139.85,25.7,-0.03911,3e-05,5.69749]
[1776956194988,45.34,78158.86,25.7,-0.03859,3e-05,5.63662]
[1776956195868,45.34,78158.86,25.7,-0.03859,3e-05,5.63662]
[1776956196132,45.34,78196.04,25.7,-0.03758,3e-05,5.5195]
[1776956196860,45.34,78194.62,25.7,-0.03763,3e-05,5.52479]
[1776956198172,45.35,78175.53,25.7,-0.03816,3e-05,5.58664]
[1776956200630,45.35,78168.94,25.7,-0.03834,3e-05,5.60828]
[1776956202686,45.35,78163.1,25.7,-0.03852,3e-05,5.62885]
[1776956205221,45.36,78138.23,25.7,-0.03922,3e-05,5.71026]
[1776956210257,45.36,78135.87,25.7,-0.03931,3e-05,5.72026]
[1776956215199,45.37,78137.81,25.7,-0.03926,3e-05,5.71545]
[1776956215244,45.37,78137.81,25.7,-0.03926,3e-05,5.71545]
[1776956215833,45.37,78148.08,25.7,-0.03898,3e-05,5.68295]
[1776956215955,45.37,78148.08,25.7,-0.03898,3e-05,5.68295]
[1776956216004,45.37,78188.14,25.7,-0.03789,3e-05,5.55605]
[1776956216466,45.37,78188.14,25.7,-0.03789,3e-05,5.55605]
[1776956216778,45.37,78188.14,25.7,-0.03789,3e-05,5.55605]
[1776956217065,45.37,78208.63,25.7,-0.03735,3e-05,5.49228]
[1776956217336,45.37,78208.63,25.7,-0.03735,3e-05,5.49228]
[1776956217943,45.37,78208.63,25.7,-0.03735,3e-05,5.49228]
[1776956220339,45.38,78203.68,25.7,-0.0375,3e-05,5.50946]
[1776956222149,45.38,78194.77,25.7,-0.03774,3e-05,5.53771]
[1776956222603,45.38,78194.77,25.7,-0.03774,3e-05,5.53771]
[1776956222715,45.38,78194.77,25.7,-0.03774,3e-05,5.53771]
[1776956222816,45.38,78191.36,25.7,-0.03783,3e-05,5.54866]
[1776956224908,45.38,78198.31,25.7,-0.03765,3e-05,5.52753]
[1776956225038,45.38,78198.31,25.7,-0.03765,3e-05,5.52753]
[1776956225855,45.38,78201.55,25.7,-0.03758,3e-05,5.51893]
[1776956225934,45.38,78207.46,25.7,-0.03742,3e-05,5.50039]
[1776956226269,45.38,78207.46,25.7,-0.03742,3e-05,5.50039]
[1776956226887,45.39,78219.24,25.7,-0.03711,3e-05,5.4644]
[1776956230422,45.38,78207.29,25.7,-0.03743,3e-05,5.50127]
[1776956230839,45.38,78214.56,25.7,-0.03723,3e-05,5.47832]
[1776956236974,45.39,78202.84,25.7,-0.03756,3e-05,5.51698]
[1776956237053,45.39,78194.83,25.7,-0.03778,3e-05,5.54282]
[1776956237835,45.39,78194.83,25.7,-0.03778,3e-05,5.54282]
[1776956237936,45.39,78192.78,25.7,-0.03784,3e-05,5.55004]
[1776956238489,45.39,78192.78,25.7,-0.03784,3e-05,5.55004]
[1776956238504,45.39,78192.15,25.7,-0.03786,3e-05,5.55203]
[1776956240834,45.4,78192.76,25.7,-0.03785,3e-05,5.55086]
[1776956243622,45.4,78191.84,25.7,-0.03789,3e-05,5.55602]
[1776956247530,45.41,78176.76,25.7,-0.03833,3e-05,5.60739]
[1776956251001,45.42,78161.01,25.7,-0.03876,3e-05,5.65707]
[1776956253572,45.42,78175.0,25.7,-0.03839,3e-05,5.6138]
[1776956258607,45.43,78182.06,25.7,-0.03823,3e-05,5.59485]
[1776956259615,45.43,78168.05,25.7,-0.03862,3e-05,5.64004]
[1776956265302,45.44,78175.57,25.7,-0.03843,3e-05,5.61868]
[1776956264650,45.44,78196.72,25.7,-0.03787,3e-05,5.55244]
[1776956269656,45.44,78198.68,25.7,-0.03783,3e-05,5.5478]
[1776956271610,45.45,78198.46,25.7,-0.03785,3e-05,5.55077]
[1776956271757,45.45,78198.46,25.7,-0.03785,3e-05,5.55077]
[1776956271859,45.45,78208.08,25.7,-0.0376,3e-05,5.5213]
[1776956273769,45.45,78212.81,25.7,-0.03747,3e-05,5.50674]
[1776956273835,45.45,78215.28,25.7,-0.03741,3e-05,5.49929]
[1776956276641,45.46,78218.75,25.7,-0.03733,3e-05,5.49016]
[1776956281583,45.47,78222.92,25.7,-0.03726,3e-05,5.4815]
[1776956281791,45.47,78230.71,25.7,-0.03706,3e-05,5.45813]
[1776956284567,45.47,78228.08,25.7,-0.03714,3e-05,5.46708]
[1776956284797,45.47,78228.08,25.7,-0.03714,3e-05,5.46708]
[1776956284812,45.48,78226.67,25.7,-0.03718,3e-05,5.47184]
[1776956286223,45.48,78229.46,25.7,-0.03711,3e-05,5.46407]
[1776956286234,45.48,78229.46,25.7,-0.03711,3e-05,5.46407]
[1776956286462,45.48,78229.46,25.7,-0.03711,3e-05,5.46407]
[1776956291861,45.49,78219.72,25.7,-0.03741,3e-05,5.49996]
[1776956297183,45.5,78209.16,25.7,-0.03772,3e-05,5.53642]
[1776956301931,45.51,78194.04,25.7,-0.03817,3e-05,5.58861]
[1776956306966,45.52,78184.54,25.7,-0.03846,3e-05,5.62212]
[1776956312001,45.53,78179.49,25.7,-0.0386,3e-05,5.63839]
[1776956317036,45.54,78177.98,25.7,-0.03867,3e-05,5.64631]
[1776956322071,45.55,78178.77,25.7,-0.03867,3e-05,5.64689]
[1776956324643,45.55,78179.66,25.7,-0.03866,3e-05,5.64528]
[1776956326447,45.55,78196.9,25.7,-0.0382,3e-05,5.59196]
[1776956326713,45.55,78196.9,25.7,-0.0382,3e-05,5.59196]
[1776956332142,45.57,78202.79,25.7,-0.03808,3e-05,5.57756]
[1776956337177,45.58,78222.53,25.7,-0.03758,3e-05,5.51925]
[1776956342212,45.59,78230.13,25.7,-0.03741,3e-05,5.49963]
[1776956347247,45.6,78225.63,25.7,-0.03756,3e-05,5.51779]
[1776956350268,45.62,78204.72,25.7,-0.03821,3e-05,5.59296]
[1776956355303,45.63,78206.41,25.7,-0.03819,3e-05,5.59105]
[1776956360337,45.64,78205.35,25.7,-0.03825,3e-05,5.59775]
[1776956365373,45.65,78197.11,25.7,-0.0385,3e-05,5.62706]
[1776956369967,45.66,78220.85,25.7,-0.03788,3e-05,5.55548]
[1776956374436,45.7,78205.93,25.7,-0.0384,3e-05,5.61569]
[1776956378570,45.71,78199.97,25.7,-0.03858,3e-05,5.63637]
[1776956381795,45.71,78213.63,25.7,-0.03822,3e-05,5.59509]
[1776956387532,45.72,78211.78,25.7,-0.03831,3e-05,5.60558]
[1776956392567,45.73,78210.44,25.7,-0.03838,3e-05,5.61289]
[1776956397602,45.74,78213.43,25.7,-0.03832,3e-05,5.60661]
[1776956402659,45.75,78208.28,25.7,-0.03849,3e-05,5.62595]
[1776956407696,45.76,78206.21,25.7,-0.03857,3e-05,5.63535]
[1776956412731,45.76,78201.0,25.7,-0.03873,3e-05,5.6546]
[1776956417766,45.77,78198.58,25.7,-0.03882,3e-05,5.6649]
[1776956422817,45.78,78204.54,25.7,-0.03867,3e-05,5.64812]
[1776956428844,45.79,78189.8,25.7,-0.03911,3e-05,5.69895]
[1776956432875,45.79,78213.49,25.7,-0.03846,3e-05,5.62296]
[1776956438319,45.8,78217.36,25.7,-0.03838,3e-05,5.61312]
[1776956443953,45.81,78219.88,25.7,-0.03835,3e-05,5.60948]
[1776956448222,45.82,78203.24,25.7,-0.03882,3e-05,5.66433]
[1776956454031,45.82,78208.97,25.7,-0.03868,3e-05,5.64876]
[1776956458059,45.83,78194.2,25.7,-0.03911,3e-05,5.69814]
[1776956463094,45.83,78187.39,25.7,-0.03931,3e-05,5.72195]
[1776956467123,45.84,78173.23,25.7,-0.03972,3e-05,5.76876]
[1776956470143,45.84,78158.57,25.7,-0.04013,3e-05,5.81686]
[1776956475178,45.84,78162.71,25.7,-0.04003,3e-05,5.80474]
[1776956480213,45.85,78156.96,25.7,-0.0402,3e-05,5.82465]
[1776956485250,45.85,78147.33,25.7,-0.04048,3e-05,5.85688]
[1776956486703,45.85,78139.46,25.7,-0.04071,3e-05,5.88258]
[1776956492307,45.85,78150.56,25.7,-0.04038,3e-05,5.84444]
[1776956497354,45.86,78139.1,25.7,-0.04071,3e-05,5.88256]
[1776956502386,45.86,78127.9,25.7,-0.04104,3e-05,5.9196]
[1776956503393,45.86,78144.83,25.7,-0.04056,3e-05,5.86466]
[1776956505259,45.86,78148.71,25.7,-0.04045,3e-05,5.85228]
[1776956505287,45.86,78148.71,25.7,-0.04045,3e-05,5.85247]
[1776956506244,45.86,78148.71,25.7,-0.04045,3e-05,5.85247]
[1776956507664,45.86,78159.9,25.7,-0.04013,3e-05,5.81604]
[1776956507750,45.86,78160.46,25.7,-0.04012,3e-05,5.81393]
[1776956513465,45.86,78155.39,25.7,-0.04027,3e-05,5.83174]
[1776956518500,45.86,78150.34,25.7,-0.04042,3e-05,5.84921]
[1776956523535,45.87,78150.08,25.7,-0.04044,3e-05,5.85099]
[1776956526556,45.87,78165.02,25.7,-0.04002,3e-05,5.80336]
[1776956531590,45.87,78170.19,25.7,-0.03989,3e-05,5.78807]
[1776956536626,45.88,78165.77,25.7,-0.04002,3e-05,5.80361]
[1776956541661,45.88,78156.99,25.7,-0.04028,3e-05,5.83312]
[1776956546696,45.88,78148.55,25.7,-0.04053,3e-05,5.86139]
[1776956551980,45.88,78138.19,25.7,-0.04082,3e-05,5.89555]
[1776956554828,45.88,78123.05,25.7,-0.04124,3e-05,5.94217]
[1776956560794,45.88,78142.87,25.7,-0.04068,3e-05,5.87785]
[1776956565889,45.88,78129.75,25.7,-0.04105,3e-05,5.92095]
[1776956565901,45.89,78133.39,25.7,-0.04095,3e-05,5.90917]
[1776956569754,45.88,78139.68,25.7,-0.04076,3e-05,5.88789]
[1776956569862,45.88,78135.91,25.7,-0.04087,3e-05,5.89971]
[1776956571573,45.88,78130.69,25.7,-0.04102,3e-05,5.91682]
[1776956572259,45.88,78130.69,25.7,-0.04102,3e-05,5.91682]
[1776956573744,45.88,78126.53,25.7,-0.04114,3e-05,5.93055]
[1776956574995,45.88,78127.77,25.7,-0.0411,3e-05,5.92656]
[1776956577378,45.88,78139.63,25.7,-0.04077,3e-05,5.88808]
[1776956577458,45.88,78140.7,25.7,-0.04074,3e-05,5.88481]
[1776956577711,45.88,78140.7,25.7,-0.04074,3e-05,5.88481]
[1776956581785,45.88,78146.76,25.7,-0.04056,3e-05,5.86389]
[1776956586965,45.88,78150.8,25.7,-0.04042,3e-05,5.84887]
[1776956586981,45.87,78148.53,25.7,-0.04049,3e-05,5.85585]
[1776956592093,45.87,78143.17,25.7,-0.04064,3e-05,5.87332]
[1776956596659,45.88,78143.27,25.7,-0.04064,3e-05,5.87409]
[1776956602090,45.88,78128.95,25.7,-0.04106,3e-05,5.92126]
[1776956607125,45.88,78128.09,25.7,-0.04108,3e-05,5.92446]
[1776956610800,45.88,78117.64,25.7,-0.04138,3e-05,5.95877]
[1776956611669,45.88,78127.08,25.7,-0.0411,3e-05,5.92494]
[1776956612370,45.88,78127.08,25.7,-0.0411,3e-05,5.92494]
[1776956612762,45.88,78129.28,25.7,-0.04103,3e-05,5.91785]
[1776956613093,45.88,78129.28,25.7,-0.04103,3e-05,5.91785]
[1776956615446,45.88,78141.54,25.7,-0.04068,3e-05,5.87766]
[1776956615451,45.88,78141.54,25.7,-0.04068,3e-05,5.87766]
[1776956615484,45.88,78142.05,25.7,-0.04067,3e-05,5.87616]
[1776956617233,45.88,78147.85,25.7,-0.0405,3e-05,5.85697]
[1776956617292,45.88,78146.41,25.7,-0.04054,3e-05,5.86126]
[1776956621019,45.88,78144.83,25.7,-0.04059,3e-05,5.86692]
[1776956623524,45.88,78124.8,25.7,-0.04116,3e-05,5.93234]
[1776956629125,45.88,78106.62,25.7,-0.04168,3e-05,5.99205]
[1776956633113,45.88,78099.61,25.7,-0.04189,3e-05,6.01492]
[1776956638346,45.88,78096.8,25.7,-0.04196,3e-05,6.02356]
[1776956643382,45.88,78093.73,25.7,-0.04205,3e-05,6.03313]
[1776956648418,45.88,78093.38,25.7,-0.04205,3e-05,6.03386]
[1776956653453,45.87,78092.79,25.7,-0.04207,3e-05,6.03528]
[1776956658488,45.87,78087.11,25.7,-0.04223,3e-05,6.05348]
[1776956659480,45.87,78087.11,25.7,-0.04223,3e-05,6.05348]
[1776956664530,45.87,78094.9,25.7,-0.04199,3e-05,6.02697]
[1776956669565,45.87,78080.05,25.7,-0.04242,3e-05,6.07539]
[1776956672053,45.87,78077.59,25.7,-0.04247,3e-05,6.08015]
[1776956680514,45.86,78060.66,25.7,-0.04295,3e-05,6.13491]
[1776956680516,45.86,78060.66,25.7,-0.04295,3e-05,6.13491]
[1776956683690,45.86,78036.1,25.7,-0.04367,3e-05,6.21595]
[1776956685379,45.86,78039.67,25.7,-0.04356,3e-05,6.20352]
[1776956686862,45.86,78041.13,25.7,-0.04351,3e-05,6.19785]
[1776956687787,45.86,78040.57,25.7,-0.04353,3e-05,6.19936]
[1776956694402,45.85,78039.88,25.7,-0.04353,3e-05,6.19944]
[1776956694431,45.85,78039.88,25.7,-0.04353,3e-05,6.19944]
[1776956699110,45.85,78035.29,25.7,-0.04365,3e-05,6.21299]
[1776956704740,45.84,78047.8,25.7,-0.04326,3e-05,6.16883]
[1776956709848,45.84,78047.12,25.7,-0.04326,3e-05,6.16927]
[1776956714883,45.83,78047.55,25.7,-0.04323,3e-05,6.16621]
[1776956719918,45.83,78058.49,25.7,-0.0429,3e-05,6.12817]
[1776956724952,45.82,78054.57,25.7,-0.043,3e-05,6.13991]
[1776956727501,45.82,78068.43,25.7,-0.04259,3e-05,6.09293]
[1776956730849,45.82,78076.34,25.7,-0.04235,3e-05,6.06632]
[1776956731586,45.82,78076.34,25.7,-0.04235,3e-05,6.06632]
[1776956733443,45.82,78098.82,25.7,-0.04167,3e-05,5.98848]
[1776956735347,45.82,78090.92,25.7,-0.0419,3e-05,6.01449]
[1776956735981,45.82,78088.87,25.7,-0.04196,3e-05,6.02119]
[1776956737664,45.82,78096.08,25.7,-0.04175,3e-05,5.99733]
[1776956743078,45.82,78095.44,25.7,-0.04177,3e-05,5.99921]
[1776956748114,45.82,78093.23,25.7,-0.04183,3e-05,6.00622]
[1776956753150,45.82,78093.92,25.7,-0.04181,3e-05,6.00365]
[1776956758184,45.82,78097.49,25.7,-0.0417,3e-05,5.99162]
[1776956763498,45.82,78098.17,25.7,-0.04168,3e-05,5.98923]
[1776956769263,45.82,78086.77,25.7,-0.042,3e-05,6.02621]
[1776956771594,45.81,78087.74,25.7,-0.04198,3e-05,6.02291]
[1776956777635,45.81,78079.47,25.7,-0.04221,3e-05,6.0497]
[1776956783605,45.81,78075.52,25.7,-0.04232,3e-05,6.06203]
[1776956785674,45.81,78074.09,25.7,-0.04236,3e-05,6.0665]
[1776956787395,45.81,78052.24,25.7,-0.043,3e-05,6.13898]
[1776956792756,45.81,78061.37,25.7,-0.0427,3e-05,6.10415]
[1776956798282,45.8,78061.75,25.7,-0.04268,3e-05,6.10159]
[1776956803506,45.8,78054.43,25.7,-0.04288,3e-05,6.12476]
[1776956806568,45.8,78054.44,25.7,-0.04288,3e-05,6.12426]
[1776956811672,45.8,78055.34,25.7,-0.04284,3e-05,6.12011]
[1776956814769,45.79,78048.88,25.7,-0.04303,3e-05,6.14073]
[1776956820444,45.79,78045.96,25.7,-0.0431,3e-05,6.14919]
[1776956821044,45.79,78045.0,25.7,-0.04313,3e-05,6.15212]
[1776956821061,45.79,78045.0,25.7,-0.04313,3e-05,6.15212]
[1776956826668,45.79,78031.63,25.7,-0.04352,3e-05,6.19671]
[1776956831703,45.79,78040.57,25.7,-0.04325,3e-05,6.16637]
[1776956836738,45.79,78040.59,25.7,-0.04325,3e-05,6.16619]
[1776956838072,45.79,78040.59,25.7,-0.04325,3e-05,6.16619]
[1776956841982,45.78,78046.05,25.7,-0.04308,3e-05,6.14696]
[1776956845142,45.78,78060.58,25.7,-0.04265,3e-05,6.09765]
[1776956850844,45.78,78070.85,25.7,-0.04233,3e-05,6.06245]
[1776956855889,45.78,78060.12,25.7,-0.04262,3e-05,6.09421]
[1776956860924,45.78,78057.46,25.7,-0.04269,3e-05,6.10219]
[1776956864202,45.77,78052.81,25.7,-0.04283,3e-05,6.11729]
[1776956865964,45.77,78033.24,25.7,-0.0434,3e-05,6.18215]
[1776956866801,45.77,78033.24,25.7,-0.0434,3e-05,6.18215]
[1776956872010,45.77,78037.3,25.7,-0.04328,3e-05,6.16794]
[1776956877046,45.77,78033.94,25.7,-0.04338,3e-05,6.17912]
[1776956882081,45.77,78028.94,25.7,-0.04352,3e-05,6.19561]
[1776956887520,45.77,78018.44,25.7,-0.04384,3e-05,6.23067]
[1776956890553,45.77,78013.22,25.7,-0.04399,3e-05,6.24788]
[1776956891575,45.77,78023.0,25.7,-0.04369,3e-05,6.2145]
[1776956892368,45.77,78030.42,25.7,-0.04347,3e-05,6.18911]
[1776956898808,45.76,78017.36,25.7,-0.04384,3e-05,6.2315]
[1776956908508,45.76,78019.15,25.7,-0.04377,3e-05,6.22342]
[1776956912136,45.75,78020.07,25.7,-0.04372,3e-05,6.21617]
[1776956913517,45.75,78027.57,25.7,-0.04348,3e-05,6.19005]
[1776956914555,45.75,78033.98,25.7,-0.04329,3e-05,6.16812]
[1776956916103,45.75,78034.05,25.7,-0.04328,3e-05,6.16756]
[1776956916859,45.75,78036.66,25.7,-0.0432,3e-05,6.15847]
[1776956918752,45.75,78029.11,25.7,-0.04343,3e-05,6.18355]
[1776956924383,45.74,78032.01,25.7,-0.04332,3e-05,6.17122]
[1776956927355,45.74,78032.18,25.7,-0.04331,3e-05,6.17002]
[1776956933446,45.73,78016.02,25.7,-0.04377,3e-05,6.22192]
[1776956938481,45.73,78016.97,25.7,-0.04372,3e-05,6.21669]
[1776956939238,45.73,78016.97,25.7,-0.04372,3e-05,6.21669]
[1776956944528,45.72,78029.51,25.7,-0.04333,3e-05,6.17254]
[1776956945856,45.72,78037.26,25.7,-0.0431,3e-05,6.14618]
[1776956949474,45.72,78039.09,25.7,-0.04303,3e-05,6.13899]
[1776956954608,45.72,78027.45,25.7,-0.04336,3e-05,6.17642]
[1776956959644,45.71,78027.39,25.7,-0.04335,3e-05,6.17498]
[1776956960310,45.71,78027.39,25.7,-0.04335,3e-05,6.17498]
[1776956961223,45.71,78031.32,25.7,-0.04323,3e-05,6.16142]
[1776956966692,45.71,78039.51,25.7,-0.04297,3e-05,6.13226]
[1776956969713,45.7,78054.48,25.7,-0.04252,3e-05,6.08155]
[1776956972735,45.7,78068.55,25.7,-0.04209,3e-05,6.03141]
[1776956975853,45.7,78070.43,25.7,-0.04203,3e-05,6.02487]
[1776956976794,45.7,78071.75,25.7,-0.04199,3e-05,6.02044]
[1776956977819,45.7,78070.66,25.7,-0.04202,3e-05,6.024]
[1776956980604,45.7,78065.35,25.7,-0.04218,3e-05,6.04139]
[1776956985827,45.7,78071.22,25.7,-0.042,3e-05,6.02157]
[1776956990862,45.7,78077.84,25.7,-0.04181,3e-05,5.99956]
[1776956994801,45.7,78075.38,25.7,-0.04188,3e-05,6.00764]
[1776956994920,45.7,78049.58,25.7,-0.04264,3e-05,6.09331]
[1776956999955,45.7,78048.12,25.7,-0.04267,3e-05,6.09724]
[1776957000502,45.7,78048.12,25.7,-0.04267,3e-05,6.09724]
[1776957001818,45.7,78048.12,25.7,-0.04267,3e-05,6.09704]
[1776957002206,45.7,78065.22,25.7,-0.04216,3e-05,6.03992]
[1776957005112,45.7,78077.13,25.7,-0.04181,3e-05,6.0003]
[1776957005523,45.7,78077.13,25.7,-0.04181,3e-05,6.0003]
[1776957006696,45.7,78076.7,25.7,-0.04183,3e-05,6.00169]
[1776957007590,45.7,78074.58,25.7,-0.04189,3e-05,6.00866]
[1776957008238,45.7,78070.95,25.7,-0.04199,3e-05,6.02061]
[1776957010421,45.7,78071.11,25.7,-0.04199,3e-05,6.01995]
[1776957014214,45.7,78083.13,25.7,-0.04164,3e-05,5.9801]
[1776957015371,45.7,78087.85,25.7,-0.0415,3e-05,5.96456]
[1776957017544,45.7,78106.45,25.7,-0.04097,3e-05,5.90357]
[1776957017649,45.7,78122.57,25.7,-0.04051,3e-05,5.85103]
[1776957023150,45.7,78119.06,25.7,-0.04062,3e-05,5.86362]
[1776957026435,45.7,78120.51,25.7,-0.04058,3e-05,5.85931]
[1776957032214,45.7,78127.04,25.7,-0.04039,3e-05,5.8366]
[1776957036242,45.71,78109.65,25.7,-0.04089,3e-05,5.89411]
[1776957038237,45.71,78108.47,25.7,-0.04092,3e-05,5.89811]
[1776957042487,45.71,78103.68,25.7,-0.04107,3e-05,5.91433]
[1776957043310,45.71,78107.84,25.7,-0.04095,3e-05,5.90096]
[1776957044121,45.71,78107.61,25.7,-0.04095,3e-05,5.90171]
[1776957048595,45.71,78102.8,25.7,-0.0411,3e-05,5.91794]
[1776957054372,45.71,78091.08,25.7,-0.04144,3e-05,5.95681]
[1776957059406,45.71,78090.17,25.7,-0.04146,3e-05,5.95987]
[1776957064442,45.71,78088.23,25.7,-0.04152,3e-05,5.96635]
[1776957066086,45.71,78088.42,25.7,-0.04152,3e-05,5.96573]
[1776957066747,45.71,78112.75,25.7,-0.04082,3e-05,5.88602]
[1776957069478,45.71,78127.03,25.7,-0.04041,3e-05,5.83992]
[1776957074514,45.72,78119.99,25.7,-0.04063,3e-05,5.86409]
[1776957079729,45.72,78124.6,25.7,-0.0405,3e-05,5.84986]
[1776957085592,45.72,78125.08,25.7,-0.0405,3e-05,5.84982]
[1776957090627,45.72,78129.47,25.7,-0.04039,3e-05,5.83672]
[1776957095662,45.73,78135.91,25.7,-0.0402,3e-05,5.81409]
[1776957100206,45.73,78135.37,25.7,-0.04022,3e-05,5.81697]
[1776957105732,45.74,78133.9,25.7,-0.04028,3e-05,5.82344]
[1776957110767,45.74,78128.84,25.7,-0.04043,3e-05,5.84108]
[1776957115802,45.74,78137.36,25.7,-0.0402,3e-05,5.81475]
[1776957120837,45.75,78154.07,25.7,-0.03974,3e-05,5.76236]
[1776957123910,45.75,78174.45,25.7,-0.03919,3e-05,5.69827]
[1776957125906,45.75,78147.99,25.7,-0.03993,3e-05,5.78395]
[1776957130943,45.75,78133.78,25.7,-0.04034,3e-05,5.83121]
[1776957135979,45.76,78140.65,25.7,-0.04016,3e-05,5.81032]
[1776957141013,45.76,78139.98,25.7,-0.04019,3e-05,5.81384]
[1776957144077,45.76,78139.52,25.7,-0.04021,3e-05,5.81588]
[1776957150076,45.77,78133.44,25.7,-0.0404,3e-05,5.83744]
[1776957155111,45.77,78130.65,25.7,-0.04047,3e-05,5.84467]
[1776957158050,45.77,78130.25,25.7,-0.04048,3e-05,5.84644]
[1776957159916,45.77,78115.81,25.7,-0.0409,3e-05,5.89384]
[1776957159922,45.77,78115.81,25.7,-0.0409,3e-05,5.89384]
[1776957162707,45.77,78114.96,25.7,-0.04092,3e-05,5.89692]
[1776957163420,45.78,78118.34,25.7,-0.04083,3e-05,5.88621]
[1776957169209,45.78,78121.58,25.7,-0.04074,3e-05,5.87664]
[1776957172632,45.78,78118.41,25.7,-0.04084,3e-05,5.88732]
[1776957173559,45.78,78118.24,25.7,-0.04085,3e-05,5.8882]
[1776957174282,45.78,78116.72,25.7,-0.04089,3e-05,5.89331]
[1776957175533,45.78,78117.16,25.7,-0.04088,3e-05,5.89187]
[1776957181293,45.78,78104.32,25.7,-0.04125,3e-05,5.93448]
[1776957186773,45.78,78094.97,25.7,-0.04152,3e-05,5.96539]
[1776957194384,45.78,78101.06,25.7,-0.04135,3e-05,5.94563]
[1776957199764,45.78,78110.5,25.7,-0.04108,3e-05,5.9149]
[1776957202684,45.78,78114.12,25.7,-0.04098,3e-05,5.90347]
[1776957208489,45.79,78110.67,25.7,-0.04108,3e-05,5.91524]
[1776957213523,45.79,78104.64,25.7,-0.04124,3e-05,5.93228]
[1776957214873,45.79,78104.64,25.7,-0.04124,3e-05,5.93228]
[1776957217962,45.79,78097.23,25.7,-0.04145,3e-05,5.95669]
[1776957223594,45.79,78105.36,25.7,-0.04122,3e-05,5.93017]
[1776957228629,45.79,78113.07,25.7,-0.041,3e-05,5.90527]
[1776957233664,45.79,78104.36,25.7,-0.04125,3e-05,5.93414]
[1776957237821,45.79,78109.61,25.7,-0.0411,3e-05,5.91702]
[1776957238924,45.79,78115.78,25.7,-0.04093,3e-05,5.89697]
[1776957242066,45.79,78117.28,25.7,-0.04089,3e-05,5.89245]
[1776957242989,45.79,78114.34,25.7,-0.04097,3e-05,5.90214]
[1776957248274,45.79,78109.05,25.7,-0.04113,3e-05,5.91984]
[1776957253811,45.79,78095.33,25.7,-0.04153,3e-05,5.96509]
[1776957258846,45.79,78098.36,25.7,-0.04144,3e-05,5.95513]
[1776957260783,45.79,78108.05,25.7,-0.04116,3e-05,5.9234]
[1776957265895,45.79,78102.03,25.7,-0.04134,3e-05,5.9435]
[1776957270931,45.79,78108.49,25.7,-0.04115,3e-05,5.92257]
[1776957275966,45.79,78108.66,25.7,-0.04113,3e-05,5.91931]
[1776957278988,45.8,78124.45,25.7,-0.04068,3e-05,5.86812]
[1776957282192,45.8,78124.58,25.7,-0.04068,3e-05,5.868]
[1776957288052,45.8,78123.42,25.7,-0.04072,3e-05,5.87287]
[1776957293087,45.8,78130.03,25.7,-0.04054,3e-05,5.85226]
[1776957298121,45.8,78142.04,25.7,-0.04022,3e-05,5.81467]
[1776957303158,45.81,78144.02,25.7,-0.04017,3e-05,5.80966]
[1776957308192,45.81,78144.27,25.7,-0.04018,3e-05,5.81024]
[1776957313227,45.82,78136.33,25.7,-0.04041,3e-05,5.83719]
[1776957317255,45.82,78119.07,25.7,-0.04091,3e-05,5.89416]
[1776957321283,45.82,78105.14,25.7,-0.04131,3e-05,5.94004]
[1776957326321,45.82,78107.53,25.7,-0.04124,3e-05,5.93249]
[1776957331356,45.82,78112.38,25.7,-0.04109,3e-05,5.91396]
[1776957336391,45.82,78111.07,25.7,-0.04113,3e-05,5.91864]
[1776957339412,45.82,78125.35,25.7,-0.04072,3e-05,5.87236]
[1776957344448,45.82,78124.62,25.7,-0.04075,3e-05,5.87546]
[1776957349483,45.83,78132.35,25.7,-0.04054,3e-05,5.85111]
[1776957354518,45.83,78138.05,25.7,-0.04039,3e-05,5.83373]
[1776957359555,45.83,78139.56,25.7,-0.04035,3e-05,5.83002]
[1776957363158,45.83,78156.41,25.7,-0.03989,3e-05,5.77673]
[1776957368616,45.84,78152.94,25.7,-0.04,3e-05,5.78941]
[1776957373651,45.84,78155.82,25.7,-0.03993,3e-05,5.78171]
[1776957379185,45.85,78158.43,25.7,-0.03987,3e-05,5.77455]
[1776957381257,45.85,78175.96,25.7,-0.03939,3e-05,5.71976]
[1776957383607,45.85,78187.07,25.7,-0.0391,3e-05,5.68522]
[1776957385576,45.85,78203.66,25.7,-0.03865,3e-05,5.63315]
[1776957386395,45.85,78203.66,25.7,-0.03865,3e-05,5.63315]
[1776957385739,45.85,78210.86,25.7,-0.03846,3e-05,5.61097]
[1776957387881,45.85,78217.16,25.7,-0.03829,3e-05,5.59116]
[1776957387984,45.85,78220.43,25.7,-0.0382,3e-05,5.58093]
[1776957389086,45.85,78220.43,25.7,-0.0382,3e-05,5.58093]
[1776957389427,45.85,78220.43,25.7,-0.0382,3e-05,5.58093]
[1776957389447,45.85,78220.43,25.7,-0.0382,3e-05,5.58093]
[1776957389767,45.85,78230.99,25.7,-0.03791,3e-05,5.54795]
[1776957392550,45.85,78244.14,25.7,-0.03756,3e-05,5.50699]
[1776957392728,45.86,78253.56,25.7,-0.0373,3e-05,5.47551]
[1776957392779,45.86,78253.56,25.7,-0.0373,3e-05,5.47551]
[1776957393310,45.86,78253.56,25.7,-0.0373,3e-05,5.47551]
[1776957392975,45.86,78273.62,25.7,-0.03678,3e-05,5.41367]
[1776957395218,45.86,78262.14,25.7,-0.03708,3e-05,5.449]
[1776957398194,45.86,78273.82,25.7,-0.03678,3e-05,5.41428]
[1776957398235,45.86,78259.47,25.7,-0.03716,3e-05,5.45883]
[1776957398985,45.86,78259.47,25.7,-0.03716,3e-05,5.45883]
[1776957399095,45.86,78259.47,25.7,-0.03716,3e-05,5.45883]
[1776957400244,45.86,78254.23,25.7,-0.0373,3e-05,5.47556]
[1776957400300,45.86,78246.52,25.7,-0.03751,3e-05,5.49946]
[1776957400674,45.86,78246.52,25.7,-0.03751,3e-05,5.49946]
[1776957403311,45.86,78250.56,25.7,-0.03741,3e-05,5.48789]
[1776957403412,45.87,78261.52,25.7,-0.03713,3e-05,5.45564]
[1776957406390,45.87,78262.65,25.7,-0.0371,3e-05,5.45245]
[1776957406944,45.87,78265.56,25.7,-0.03703,3e-05,5.44408]
[1776957408157,45.87,78265.56,25.7,-0.03703,3e-05,5.44408]
[1776957408281,45.87,78265.56,25.7,-0.03703,3e-05,5.44408]
[1776957408446,45.88,78267.53,25.7,-0.037,3e-05,5.43974]
[1776957410277,45.88,78286.25,25.7,-0.03651,3e-05,5.38267]
[1776957410720,45.88,78286.25,25.7,-0.03651,3e-05,5.38267]
[1776957410973,45.88,78305.18,25.7,-0.03603,3e-05,5.32542]
[1776957414866,45.88,78309.11,25.7,-0.03594,3e-05,5.31501]
[1776957415583,45.88,78306.89,25.7,-0.036,3e-05,5.32227]
[1776957416009,45.89,78306.49,25.7,-0.03601,3e-05,5.32399]
[1776957418825,45.89,78303.33,25.7,-0.03611,3e-05,5.33571]
[1776957418830,45.89,78303.33,25.7,-0.03611,3e-05,5.33571]
[1776957419030,45.89,78305.99,25.7,-0.03605,3e-05,5.32867]
[1776957424067,45.9,78310.28,25.7,-0.03597,3e-05,5.31835]
[1776957424471,45.9,78310.28,25.7,-0.03597,3e-05,5.31835]
[1776957426933,45.9,78310.98,25.7,-0.03596,3e-05,5.31726]
[1776957427085,45.9,78310.98,25.7,-0.03596,3e-05,5.31726]
[1776957430628,45.91,78304.52,25.7,-0.03614,3e-05,5.33878]
[1776957431117,45.91,78303.33,25.7,-0.03617,3e-05,5.34288]
[1776957434542,45.92,78310.51,25.7,-0.03601,3e-05,5.32419]
[1776957434658,45.92,78310.51,25.7,-0.03601,3e-05,5.32419]
[1776957434824,45.92,78310.51,25.7,-0.03601,3e-05,5.32419]
[1776957435156,45.92,78322.63,25.7,-0.03571,3e-05,5.28857]
[1776957438141,45.92,78324.28,25.7,-0.03568,3e-05,5.28466]
[1776957438367,45.93,78364.36,25.7,-0.03468,2e-05,5.16535]
[1776957439036,45.93,78364.36,25.7,-0.03468,2e-05,5.16535]
[1776957439304,45.93,78364.36,25.7,-0.03468,2e-05,5.16535]
[1776957439520,45.93,78366.45,25.7,-0.03463,2e-05,5.15915]
[1776957439711,45.93,78366.45,25.7,-0.03463,2e-05,5.15915]
[1776957439803,45.93,78366.45,25.7,-0.03463,2e-05,5.15915]
[1776957439927,45.93,78366.45,25.7,-0.03463,2e-05,5.15915]
[1776957440072,45.93,78366.45,25.7,-0.03463,2e-05,5.15915]
[1776957440741,45.93,78362.95,25.7,-0.03472,2e-05,5.17088]
[1776957440804,45.93,78362.95,25.7,-0.03472,2e-05,5.17088]
[1776957441165,45.93,78362.95,25.7,-0.03472,2e-05,5.17088]
[1776957442176,45.93,78368.6,25.7,-0.03459,2e-05,5.15453]
[1776957442310,45.93,78368.6,25.7,-0.03459,2e-05,5.15453]
[1776957442497,45.94,78366.78,25.7,-0.03467,2e-05,5.16414]
[1776957443218,45.94,78366.78,25.7,-0.03467,2e-05,5.16414]
[1776957443949,45.96,78370.9,25.7,-0.03463,2e-05,5.15952]
[1776957444062,45.96,78370.9,25.7,-0.03463,2e-05,5.15952]
[1776957444250,45.98,78394.89,25.7,-0.0341,2e-05,5.09641]
[1776957444839,45.98,78394.89,25.7,-0.0341,2e-05,5.09641]
[1776957445252,46.0,78414.77,25.7,-0.03366,2e-05,5.04336]
[1776957446043,46.0,78414.77,25.7,-0.03366,2e-05,5.04336]
[1776957446145,46.0,78414.77,25.7,-0.03366,2e-05,5.04336]
[1776957446257,46.0,78430.38,25.7,-0.03328,2e-05,4.99815]
[1776957446623,46.0,78430.38,25.7,-0.03328,2e-05,4.99815]
[1776957446747,46.0,78430.38,25.7,-0.03328,2e-05,4.99815]
[1776957447174,46.0,78430.38,25.7,-0.03328,2e-05,4.99815]
[1776957447352,46.0,78431.02,25.7,-0.03328,2e-05,4.99733]
[1776957448271,46.0,78452.06,25.7,-0.03278,2e-05,4.9373]
[1776957449737,46.02,78444.88,25.7,-0.03301,2e-05,4.96463]
[1776957449742,46.02,78444.88,25.7,-0.03301,2e-05,4.96463]
[1776957449762,46.02,78444.88,25.7,-0.03301,2e-05,4.96463]
[1776957453190,46.06,78453.29,25.7,-0.0329,2e-05,4.95113]
[1776957453241,46.06,78453.29,25.7,-0.0329,2e-05,4.95113]
[1776957453966,46.06,78457.75,25.7,-0.0328,2e-05,4.93898]
[1776957453969,46.06,78457.75,25.7,-0.0328,2e-05,4.93898]
[1776957454329,46.06,78457.75,25.7,-0.0328,2e-05,4.93898]
[1776957454424,46.06,78457.85,25.7,-0.0328,2e-05,4.93936]
[1776957454678,46.06,78457.85,25.7,-0.0328,2e-05,4.93936]
[1776957455016,46.06,78457.85,25.7,-0.0328,2e-05,4.93936]
[1776957455276,46.06,78457.85,25.7,-0.0328,2e-05,4.93936]
[1776957455484,46.06,78473.43,25.7,-0.03244,2e-05,4.89491]
[1776957455697,46.06,78473.43,25.7,-0.03244,2e-05,4.89491]
[1776957456846,46.06,78484.08,25.7,-0.03219,2e-05,4.86478]
[1776957457285,46.06,78484.08,25.7,-0.03219,2e-05,4.86478]
[1776957457294,46.06,78484.08,25.7,-0.03219,2e-05,4.86478]
[1776957457334,46.06,78477.74,25.7,-0.03234,2e-05,4.88295]
[1776957457546,46.06,78477.74,25.7,-0.03234,2e-05,4.88295]
[1776957458000,46.06,78477.74,25.7,-0.03234,2e-05,4.88295]
[1776957458450,46.07,78486.13,25.7,-0.03215,2e-05,4.85991]
[1776957459950,46.07,78493.9,25.7,-0.03197,2e-05,4.83813]
[1776957461088,46.07,78505.12,25.7,-0.03173,2e-05,4.80877]
[1776957461251,46.07,78505.12,25.7,-0.03173,2e-05,4.80877]
[1776957461365,46.08,78491.45,25.7,-0.03207,2e-05,4.85004]
[1776957461559,46.08,78491.45,25.7,-0.03207,2e-05,4.85004]
[1776957461642,46.08,78491.45,25.7,-0.03207,2e-05,4.85004]
[1776957461662,46.08,78491.45,25.7,-0.03207,2e-05,4.85004]
[1776957461682,46.08,78491.45,25.8,-0.03207,2e-05,4.85004]
[1776957461827,46.08,78491.45,25.8,-0.03207,2e-05,4.85004]
[1776957462200,46.08,78491.45,25.8,-0.03207,2e-05,4.85004]
[1776957462372,46.08,78486.56,25.8,-0.03218,2e-05,4.86387]
[1776957463441,46.08,78486.56,25.8,-0.03218,2e-05,4.86387]
[1776957464043,46.08,78474.18,25.8,-0.03247,2e-05,4.89939]
[1776957464175,46.08,78474.18,25.8,-0.03247,2e-05,4.89939]
[1776957464220,46.08,78474.18,25.8,-0.03247,2e-05,4.89939]
[1776957465458,46.08,78467.56,25.8,-0.03263,2e-05,4.91839]
[1776957465597,46.08,78465.11,25.8,-0.03269,2e-05,4.92548]
[1776957465915,46.08,78465.11,25.8,-0.03269,2e-05,4.92548]
[1776957466445,46.08,78465.11,25.8,-0.03269,2e-05,4.92548]
[1776957467284,46.08,78461.54,25.8,-0.03277,2e-05,4.93576]
[1776957469140,46.08,78459.31,25.8,-0.03282,2e-05,4.94228]
[1776957471420,46.08,78458.89,25.8,-0.03283,2e-05,4.94357]
[1776957471780,46.08,78464.96,25.8,-0.03269,2e-05,4.92625]
[1776957473003,46.08,78474.39,25.8,-0.03247,2e-05,4.89943]
[1776957478392,46.09,78469.71,25.8,-0.03259,2e-05,4.91356]
[1776957478489,46.09,78454.36,25.8,-0.03295,2e-05,4.95759]
[1776957478614,46.09,78454.36,25.8,-0.03295,2e-05,4.95759]
[1776957478898,46.09,78454.36,25.8,-0.03295,2e-05,4.95759]
[1776957479674,46.09,78444.68,25.8,-0.03318,2e-05,4.98547]
[1776957480971,46.09,78437.69,25.8,-0.03335,2e-05,5.00563]
[1776957481196,46.09,78437.69,25.8,-0.03335,2e-05,5.00563]
[1776957481262,46.09,78437.69,25.8,-0.03335,2e-05,5.00563]
[1776957482736,46.09,78463.22,25.8,-0.03274,2e-05,4.93217]
[1776957483133,46.09,78463.22,25.8,-0.03274,2e-05,4.93217]
[1776957485447,46.09,78464.57,25.8,-0.03271,2e-05,4.92846]
[1776957486212,46.09,78464.57,25.8,-0.03271,2e-05,4.92854]
[1776957487219,46.09,78468.62,25.8,-0.03262,2e-05,4.91708]
[1776957487264,46.09,78468.62,25.8,-0.03262,2e-05,4.91708]
[1776957489115,46.09,78483.42,25.8,-0.03227,2e-05,4.87525]
[1776957489590,46.09,78499.46,25.8,-0.0319,2e-05,4.83007]
[1776957495278,46.1,78505.8,25.8,-0.03179,2e-05,4.81568]
[1776957501389,46.1,78507.69,25.8,-0.03176,2e-05,4.81221]
[1776957502681,46.1,78491.17,25.8,-0.03214,2e-05,4.85904]
[1776957502727,46.1,78491.17,25.8,-0.03214,2e-05,4.85904]
[1776957504713,46.11,78487.56,25.8,-0.03223,2e-05,4.86968]
[1776957508592,46.11,78473.31,25.8,-0.03256,2e-05,4.91089]
[1776957508885,46.11,78470.02,25.8,-0.03264,2e-05,4.92027]
[1776957511750,46.11,78450.11,25.8,-0.03311,2e-05,4.97666]
[1776957514012,46.12,78454.41,25.8,-0.03302,2e-05,4.96557]
[1776957514019,46.12,78454.41,25.8,-0.03302,2e-05,4.96557]
[1776957514107,46.12,78466.36,25.8,-0.03274,2e-05,4.93195]
[1776957519807,46.12,78474.03,25.8,-0.03257,2e-05,4.91068]
[1776957520972,46.12,78474.03,25.8,-0.03257,2e-05,4.91068]
[1776957521464,46.12,78471.39,25.8,-0.03263,2e-05,4.91831]
[1776957526856,46.13,78465.52,25.8,-0.0328,2e-05,4.9392]
[1776957530226,46.14,78450.45,25.8,-0.03317,2e-05,4.98437]
[1776957535601,46.14,78439.3,25.8,-0.03346,2e-05,5.01883]
[1776957538726,46.15,78420.9,25.8,-0.03392,2e-05,5.07426]
[1776957542705,46.15,78404.27,25.8,-0.03434,2e-05,5.12457]
[1776957544091,46.16,78414.18,25.8,-0.0341,2e-05,5.0959]
[1776957544318,46.16,78422.72,25.8,-0.03389,2e-05,5.07138]
[1776957544702,46.16,78422.72,25.8,-0.03389,2e-05,5.07138]
[1776957545594,46.16,78430.24,25.8,-0.03371,2e-05,5.04934]
[1776957551350,46.16,78427.64,25.8,-0.03379,2e-05,5.05927]
[1776957554060,46.17,78444.64,25.8,-0.0334,2e-05,5.01184]
[1776957557722,46.17,78450.36,25.8,-0.03328,2e-05,4.99695]
[1776957557771,46.17,78450.36,25.8,-0.03328,2e-05,4.99695]
[1776957558089,46.17,78458.4,25.8,-0.03309,2e-05,4.97437]
[1776957558640,46.17,78458.4,25.8,-0.03309,2e-05,4.97437]
[1776957561852,46.17,78469.87,25.8,-0.03282,2e-05,4.94153]
[1776957562011,46.17,78469.87,25.8,-0.03282,2e-05,4.94153]
[1776957562117,46.17,78463.66,25.8,-0.03296,2e-05,4.95933]
[1776957567152,46.18,78452.83,25.8,-0.03324,2e-05,4.99334]
[1776957572187,46.19,78460.35,25.8,-0.03307,2e-05,4.97177]
[1776957577604,46.2,78465.74,25.8,-0.03296,2e-05,4.95873]
[1776957577630,46.2,78461.84,25.8,-0.03306,2e-05,4.97053]
[1776957582067,46.2,78469.69,25.8,-0.03288,2e-05,4.94813]
[1776957582197,46.2,78469.69,25.8,-0.03288,2e-05,4.94813]
[1776957582280,46.2,78465.19,25.8,-0.03298,2e-05,4.96104]
[1776957586311,46.21,78441.8,25.8,-0.03356,2e-05,5.03076]
[1776957591345,46.21,78424.46,25.8,-0.034,2e-05,5.08345]
[1776957596624,46.22,78432.62,25.8,-0.03381,2e-05,5.06131]
[1776957602857,46.23,78444.7,25.8,-0.03355,2e-05,5.02934]
[1776957604767,46.23,78463.13,25.8,-0.03311,2e-05,4.97728]
[1776957611114,46.24,78450.9,25.8,-0.03343,2e-05,5.01582]
[1776957618190,46.25,78454.83,25.8,-0.03337,2e-05,5.00842]
[1776957623360,46.26,78443.17,25.8,-0.03367,2e-05,5.0447]
[1776957628611,46.26,78431.1,25.8,-0.03398,2e-05,5.08248]
[1776957633650,46.27,78432.08,25.8,-0.03396,2e-05,5.07876]
[1776957638685,46.27,78421.09,25.8,-0.03424,2e-05,5.11268]
[1776957643720,46.28,78429.04,25.8,-0.03406,2e-05,5.09121]
[1776957646344,46.28,78437.02,25.8,-0.03387,2e-05,5.06877]
[1776957646587,46.28,78437.02,25.8,-0.03387,2e-05,5.06877]
[1776957646741,46.28,78451.82,25.8,-0.03352,2e-05,5.02634]
[1776957646927,46.28,78451.82,25.8,-0.03352,2e-05,5.02634]
[1776957647748,46.28,78459.65,25.8,-0.03334,2e-05,5.00427]
[1776957648459,46.28,78459.65,25.8,-0.03334,2e-05,5.00427]
[1776957650533,46.28,78454.45,25.8,-0.03346,2e-05,5.01906]
[1776957650748,46.28,78454.77,25.8,-0.03345,2e-05,5.01804]
[1776957653944,46.29,78454.17,25.8,-0.03348,2e-05,5.02074]
[1776957653958,46.29,78454.17,25.8,-0.03348,2e-05,5.02074]
[1776957653989,46.29,78453.77,25.8,-0.03349,2e-05,5.02238]
[1776957659169,46.29,78454.64,25.8,-0.03347,2e-05,5.02011]
[1776957659173,46.29,78454.64,25.8,-0.03347,2e-05,5.02011]
[1776957659339,46.29,78453.94,25.8,-0.03349,2e-05,5.02193]
[1776957664732,46.29,78441.49,25.8,-0.0338,2e-05,5.05985]
[1776957667313,46.3,78440.18,25.8,-0.03384,2e-05,5.06497]
[1776957667372,46.3,78446.14,25.8,-0.0337,2e-05,5.0477]
[1776957667891,46.3,78467.62,25.8,-0.03319,2e-05,4.98621]
[1776957673009,46.3,78475.92,25.8,-0.03299,2e-05,4.96212]
[1776957679765,46.3,78472.06,25.8,-0.03308,2e-05,4.97285]
[1776957689046,46.29,78471.08,25.8,-0.0331,2e-05,4.97529]
[1776957694081,46.29,78472.57,25.8,-0.03305,2e-05,4.96809]
[1776957699116,46.29,78474.31,25.8,-0.033,2e-05,4.96284]
[1776957703242,46.29,78484.49,25.8,-0.03276,2e-05,4.9337]
[1776957703244,46.29,78484.49,25.8,-0.03276,2e-05,4.9337]
[1776957707329,46.29,78485.36,25.8,-0.03274,2e-05,4.93126]
[1776957709220,46.29,78475.35,25.8,-0.03298,2e-05,4.95982]
[1776957715293,46.29,78488.82,25.8,-0.03266,2e-05,4.92125]
[1776957715300,46.29,78488.82,25.8,-0.03266,2e-05,4.92125]
[1776957719381,46.29,78483.95,25.8,-0.03277,2e-05,4.93512]
[1776957721263,46.29,78483.31,25.8,-0.03279,2e-05,4.93693]
[1776957727315,46.29,78494.78,25.8,-0.03252,2e-05,4.90431]
[1776957732468,46.29,78495.72,25.8,-0.0325,2e-05,4.90186]
[1776957732570,46.29,78510.4,25.8,-0.03216,2e-05,4.86042]
[1776957734351,46.29,78519.4,25.8,-0.03195,2e-05,4.83523]
[1776957739834,46.3,78529.97,25.8,-0.03172,2e-05,4.80648]
[1776957739842,46.3,78529.97,25.8,-0.03172,2e-05,4.80648]
[1776957745616,46.3,78518.26,25.8,-0.032,2e-05,4.84066]
[1776957746447,46.3,78501.31,25.8,-0.03239,2e-05,4.88878]
[1776957747587,46.3,78501.31,25.8,-0.03239,2e-05,4.88878]
[1776957750573,46.3,78494.85,25.8,-0.03255,2e-05,4.90729]
[1776957756517,46.3,78503.13,25.8,-0.03234,2e-05,4.88154]
[1776957757524,46.3,78519.31,25.8,-0.03197,2e-05,4.83606]
[1776957759460,46.3,78520.21,25.8,-0.03195,2e-05,4.83371]
[1776957760128,46.3,78511.55,25.8,-0.03215,2e-05,4.85824]
[1776957760545,46.3,78493.63,25.8,-0.03256,2e-05,4.90904]
[1776957761497,46.3,78493.63,25.8,-0.03256,2e-05,4.90904]
[1776957766170,46.31,78485.23,25.8,-0.03276,2e-05,4.93314]
[1776957769767,46.31,78469.1,25.8,-0.03314,2e-05,4.97916]
[1776957772008,46.3,78460.82,25.8,-0.03334,2e-05,5.00268]
[1776957773850,46.3,78466.78,25.8,-0.03319,2e-05,4.98545]
[1776957775651,46.3,78491.09,25.8,-0.03262,2e-05,4.91587]
[1776957776022,46.3,78491.09,25.8,-0.03262,2e-05,4.91587]
[1776957776319,46.3,78491.09,25.8,-0.03262,2e-05,4.91587]
[1776957781883,46.3,78494.59,25.8,-0.03254,2e-05,4.90615]
[1776957786653,46.3,78494.98,25.8,-0.03253,2e-05,4.90523]
[1776957789209,46.31,78495.98,25.8,-0.03251,2e-05,4.90266]
[1776957789465,46.31,78495.98,25.8,-0.03251,2e-05,4.90266]
[1776957794784,46.31,78506.97,25.8,-0.03226,2e-05,4.87196]
[1776957797388,46.31,78508.28,25.8,-0.03223,2e-05,4.86848]
[1776957803849,46.31,78519.79,25.8,-0.03198,2e-05,4.8372]
[1776957808884,46.31,78521.59,25.8,-0.03194,2e-05,4.8331]
[1776957813920,46.32,78534.53,25.8,-0.03164,2e-05,4.79509]
[1776957817199,46.32,78528.94,25.8,-0.03177,2e-05,4.8114]
[1776957818015,46.32,78526.37,25.8,-0.03183,2e-05,4.81879]
[1776957823979,46.32,78535.32,25.8,-0.03164,2e-05,4.79501]
[1776957829888,46.33,78529.47,25.8,-0.03178,2e-05,4.81256]
[1776957830452,46.33,78533.11,25.8,-0.0317,2e-05,4.80263]
[1776957830584,46.33,78533.11,25.8,-0.0317,2e-05,4.80263]
[1776957831482,46.33,78538.5,25.8,-0.03158,2e-05,4.78782]
[1776957831940,46.33,78538.5,25.8,-0.03158,2e-05,4.78782]
[1776957831583,46.33,78603.22,25.8,-0.03014,2e-05,4.61017]
[1776957832110,46.33,78603.22,25.8,-0.03014,2e-05,4.61017]
[1776957832404,46.33,78603.22,25.8,-0.03014,2e-05,4.61017]
[1776957832637,46.33,78603.22,25.8,-0.03014,2e-05,4.61017]
[1776957832763,46.33,78603.22,25.8,-0.03014,2e-05,4.61017]
[1776957832813,46.33,78603.22,25.8,-0.03014,2e-05,4.61017]
[1776957832902,46.33,78663.77,25.8,-0.02884,2e-05,4.44813]
[1776957833578,46.33,78663.77,25.8,-0.02884,2e-05,4.44813]
[1776957833664,46.33,78663.77,25.8,-0.02884,2e-05,4.44813]
[1776957833880,46.33,78663.77,25.8,-0.02884,2e-05,4.44813]
[1776957834485,46.33,78663.22,25.8,-0.02885,2e-05,4.45015]
[1776957834774,46.33,78663.22,25.8,-0.02885,2e-05,4.45015]
[1776957835241,46.35,78664.95,25.8,-0.02888,2e-05,4.45376]
[1776957835348,46.36,78663.17,25.8,-0.02893,2e-05,4.45928]
[1776957836344,46.36,78663.17,25.8,-0.02893,2e-05,4.45928]
[1776957838128,46.37,78687.69,25.8,-0.02845,2e-05,4.39968]
[1776957840790,46.38,78668.5,25.8,-0.02889,2e-05,4.45474]
[1776957846357,46.39,78674.6,25.8,-0.02877,2e-05,4.44045]
[1776957850828,46.4,78683.51,25.8,-0.02862,2e-05,4.42139]
[1776957851528,46.4,78687.68,25.8,-0.02854,2e-05,4.41086]
[1776957851826,46.4,78662.11,25.8,-0.02908,2e-05,4.47853]
[1776957854903,46.41,78652.14,25.8,-0.02929,2e-05,4.50549]
[1776957857248,46.41,78646.13,25.8,-0.02942,2e-05,4.52195]
[1776957858421,46.41,78643.69,25.8,-0.02948,2e-05,4.52868]
[1776957858672,46.41,78643.69,25.8,-0.02948,2e-05,4.52868]
[1776957859521,46.41,78642.46,25.8,-0.02951,2e-05,4.53217]
[1776957859911,46.41,78626.61,25.8,-0.02985,2e-05,4.57502]
[1776957863627,46.41,78619.16,25.8,-0.03001,2e-05,4.59533]
[1776957866148,46.41,78639.3,25.8,-0.02958,2e-05,4.54161]
[1776957866222,46.41,78639.3,25.8,-0.02958,2e-05,4.54161]
[1776957868679,46.41,78631.44,25.8,-0.02975,2e-05,4.56307]
[1776957872720,46.41,78623.5,25.8,-0.02991,2e-05,4.58237]
[1776957878973,46.42,78621.91,25.8,-0.02995,2e-05,4.58736]
[1776957888489,46.42,78616.52,25.8,-0.03008,2e-05,4.60283]
[1776957893524,46.42,78627.18,25.8,-0.02985,2e-05,4.57454]
[1776957894380,46.42,78627.18,25.8,-0.02985,2e-05,4.57454]
[1776957895881,46.42,78623.13,25.8,-0.02994,2e-05,4.58568]
[1776957900343,46.42,78615.91,25.8,-0.0301,2e-05,4.60553]
[1776957902918,46.42,78595.0,25.8,-0.03056,2e-05,4.66234]
[1776957904410,46.42,78587.84,25.8,-0.03072,2e-05,4.68186]
[1776957906543,46.42,78608.79,25.8,-0.03025,2e-05,4.62472]
[1776957911971,46.42,78606.39,25.8,-0.03031,2e-05,4.63164]
[1776957918583,46.42,78592.59,25.8,-0.03062,2e-05,4.66964]
[1776957924534,46.42,78594.36,25.8,-0.03058,2e-05,4.66464]
[1776957929672,46.42,78588.38,25.8,-0.03071,2e-05,4.68084]
[1776957933661,46.42,78603.51,25.8,-0.03035,2e-05,4.63645]
[1776957935468,46.42,78602.22,25.8,-0.03038,2e-05,4.6401]
[1776957936389,46.42,78602.13,25.8,-0.03039,2e-05,4.6406]
[1776957938222,46.42,78592.98,25.8,-0.03059,2e-05,4.66599]
[1776957942345,46.42,78577.64,25.8,-0.03091,2e-05,4.70544]
[1776957946855,46.41,78576.61,25.8,-0.03091,2e-05,4.70477]
[1776957951945,46.4,78577.93,25.8,-0.03086,2e-05,4.69908]
[1776957956979,46.4,78570.75,25.8,-0.03102,2e-05,4.71825]
[1776957962015,46.4,78565.36,25.8,-0.03113,2e-05,4.73249]
[1776957967050,46.39,78562.71,25.8,-0.03119,2e-05,4.73904]
[1776957972085,46.39,78548.67,25.8,-0.0315,2e-05,4.77713]
[1776957977121,46.36,78545.81,25.8,-0.03147,2e-05,4.77416]
[1776957982889,46.35,78536.92,25.8,-0.03164,2e-05,4.79453]
[1776957984479,46.35,78533.6,25.8,-0.03171,2e-05,4.80332]
[1776957990196,46.33,78541.82,25.8,-0.03148,2e-05,4.77446]
[1776957995651,46.33,78534.94,25.8,-0.03161,2e-05,4.78991]
[1776958001295,46.32,78524.41,25.8,-0.03184,2e-05,4.81755]
[1776958003308,46.32,78524.37,25.8,-0.03183,2e-05,4.81714]
[1776958003596,46.32,78524.37,25.8,-0.03183,2e-05,4.81714]
[1776958005077,46.32,78509.55,25.8,-0.03217,2e-05,4.85848]
[1776958006008,46.32,78494.96,25.8,-0.03251,2e-05,4.89937]
[1776958006360,46.32,78494.96,25.8,-0.03251,2e-05,4.89937]
[1776958009854,46.32,78485.19,25.8,-0.03272,2e-05,4.92584]
[1776958010987,46.31,78485.81,25.8,-0.03271,2e-05,4.92362]
[1776958016401,46.31,78502.12,25.8,-0.03231,2e-05,4.87485]
[1776958021216,46.3,78510.71,25.8,-0.0321,2e-05,4.84928]
[1776958027478,46.3,78522.16,25.8,-0.03182,2e-05,4.81542]
[1776958032513,46.29,78523.82,25.8,-0.03177,2e-05,4.80961]
[1776958037346,46.29,78513.62,25.8,-0.032,2e-05,4.8371]
[1776958038001,46.29,78513.62,25.8,-0.032,2e-05,4.8371]
[1776958043593,46.29,78511.86,25.8,-0.03202,2e-05,4.83993]
[1776958048631,46.28,78513.66,25.8,-0.03197,2e-05,4.83345]
[1776958053666,46.28,78519.27,25.8,-0.03181,2e-05,4.8136]
[1776958059053,46.27,78528.14,25.8,-0.0316,2e-05,4.78755]
[1776958061776,46.27,78517.63,25.8,-0.03184,2e-05,4.81643]
[1776958066794,46.27,78506.63,25.8,-0.03208,2e-05,4.84594]
[1776958070776,46.27,78510.93,25.8,-0.03197,2e-05,4.83264]
[1776958074820,46.26,78527.97,25.8,-0.03157,2e-05,4.78365]
[1776958079855,46.26,78532.03,25.8,-0.03147,2e-05,4.77132]
[1776958084890,46.26,78530.14,25.8,-0.0315,2e-05,4.77553]
[1776958086548,46.26,78529.47,25.8,-0.03152,2e-05,4.77718]
[1776958091939,46.25,78526.77,25.8,-0.03157,2e-05,4.78337]
[1776958096974,46.25,78520.93,25.8,-0.03169,2e-05,4.79852]
[1776958102009,46.24,78520.86,25.8,-0.03168,2e-05,4.79749]
[1776958107045,46.24,78522.47,25.8,-0.03163,2e-05,4.79158]
[1776958108175,46.24,78543.99,25.8,-0.03115,2e-05,4.73171]
[1776958109718,46.24,78548.51,25.8,-0.03104,2e-05,4.71887]
[1776958115102,46.24,78531.45,25.8,-0.0314,2e-05,4.76264]
[1776958119139,46.23,78514.64,25.8,-0.03178,2e-05,4.80882]
[1776958124175,46.23,78506.11,25.8,-0.03197,2e-05,4.83146]
[1776958129210,46.23,78507.39,25.8,-0.03193,2e-05,4.82642]
[1776958134245,46.22,78517.8,25.8,-0.03168,2e-05,4.79597]
[1776958139285,46.22,78502.41,25.8,-0.03202,2e-05,4.83823]
[1776958144317,46.22,78509.15,25.8,-0.03185,2e-05,4.8177]
[1776958149353,46.21,78510.2,25.8,-0.03182,2e-05,4.81349]
[1776958154389,46.21,78510.32,25.8,-0.03181,2e-05,4.812]
[1776958159424,46.21,78503.34,25.8,-0.03196,2e-05,4.83044]
[1776958165172,46.2,78502.01,25.8,-0.03198,2e-05,4.83317]
[1776958169032,46.2,78485.48,25.8,-0.03236,2e-05,4.87867]
[1776958174345,46.19,78484.68,25.8,-0.03234,2e-05,4.87624]
[1776958173903,46.19,78461.62,25.8,-0.03288,2e-05,4.94189]
[1776958174622,46.19,78461.62,25.8,-0.03288,2e-05,4.94189]
[1776958174655,46.19,78438.9,25.8,-0.03342,2e-05,5.00676]
[1776958178638,46.19,78431.81,25.8,-0.03357,2e-05,5.02555]
[1776958183508,46.18,78418.71,25.8,-0.03386,2e-05,5.06002]
[1776958184097,46.18,78417.11,25.8,-0.0339,2e-05,5.06467]
[1776958189645,46.18,78414.47,25.8,-0.03396,2e-05,5.07151]
[1776958194680,46.17,78420.92,25.8,-0.03379,2e-05,5.05205]
[1776958195381,46.17,78420.92,25.8,-0.03379,2e-05,5.05205]
[1776958195458,46.17,78420.92,25.8,-0.03379,2e-05,5.05205]
[1776958195687,46.17,78421.27,25.8,-0.03379,2e-05,5.05092]
[1776958200722,46.17,78417.35,25.8,-0.03386,2e-05,5.05996]
[1776958204437,46.16,78405.31,25.8,-0.03414,2e-05,5.09306]
[1776958206524,46.16,78398.99,25.8,-0.03429,2e-05,5.11097]
[1776958206542,46.16,78398.99,25.8,-0.03429,2e-05,5.11097]
[1776958206710,46.16,78398.99,25.8,-0.03429,2e-05,5.11097]
[1776958208487,46.16,78393.27,25.8,-0.03442,2e-05,5.12662]
[1776958208740,46.16,78393.27,25.8,-0.03442,2e-05,5.12662]
[1776958208778,46.15,78381.19,25.8,-0.03471,2e-05,5.16161]
[1776958210693,46.15,78379.74,25.8,-0.03474,2e-05,5.1656]
[1776958210792,46.15,78382.88,25.8,-0.03466,2e-05,5.15602]
[1776958212567,46.15,78388.4,25.8,-0.03453,2e-05,5.14008]
[1776958212575,46.15,78388.4,25.8,-0.03453,2e-05,5.14008]
[1776958212806,46.15,78394.16,25.8,-0.03439,2e-05,5.1235]
[1776958218151,46.15,78395.51,25.8,-0.03435,2e-05,5.11857]
[1776958218165,46.15,78395.51,25.8,-0.03435,2e-05,5.11857]
[1776958220146,46.15,78380.5,25.8,-0.03472,2e-05,5.1623]
[1776958225764,46.15,78382.46,25.8,-0.03465,2e-05,5.15473]
[1776958227473,46.14,78374.74,25.8,-0.03484,2e-05,5.17693]
[1776958227986,46.14,78374.74,25.8,-0.03484,2e-05,5.17693]
[1776958228040,46.14,78371.24,25.8,-0.03492,2e-05,5.18696]
[1776958233954,46.15,78359.14,25.8,-0.03522,3e-05,5.2214]
[1776958236979,46.15,78343.88,25.8,-0.03561,3e-05,5.26755]
[1776958238744,46.15,78348.67,25.8,-0.03549,3e-05,5.25334]
[1776958238810,46.15,78348.67,25.8,-0.03549,3e-05,5.25334]
[1776958238993,46.15,78357.26,25.8,-0.03527,3e-05,5.22785]
[1776958241007,46.15,78379.91,25.8,-0.0347,2e-05,5.15988]
[1776958246042,46.14,78379.28,25.8,-0.03471,2e-05,5.16026]
[1776958251076,46.14,78382.34,25.8,-0.03462,2e-05,5.14973]
[1776958253206,46.14,78389.08,25.8,-0.03445,2e-05,5.12958]
[1776958259133,46.13,78396.79,25.8,-0.03425,2e-05,5.10529]
[1776958264168,46.13,78390.73,25.8,-0.03439,2e-05,5.12191]
[1776958266057,46.13,78396.58,25.8,-0.03424,2e-05,5.10447]
[1776958266508,46.13,78396.25,25.8,-0.03425,2e-05,5.10517]
[1776958269238,46.13,78396.63,25.8,-0.03423,2e-05,5.10331]
[1776958271217,46.13,78413.5,25.8,-0.03382,2e-05,5.05354]
[1776958276253,46.12,78413.21,25.8,-0.03382,2e-05,5.05355]
[1776958278345,46.12,78413.48,25.8,-0.03381,2e-05,5.05259]
[1776958284309,46.12,78404.22,25.8,-0.03402,2e-05,5.07845]
[1776958289343,46.12,78399.99,25.8,-0.03412,2e-05,5.08973]
[1776958291844,46.12,78406.42,25.8,-0.03394,2e-05,5.06772]
[1776958294379,46.11,78433.16,25.8,-0.03329,2e-05,4.98977]
[1776958299414,46.11,78441.18,25.8,-0.0331,2e-05,4.9664]
[1776958302919,46.11,78445.41,25.8,-0.033,2e-05,4.95422]
[1776958308476,46.11,78451.99,25.8,-0.03284,2e-05,4.93548]
[1776958313512,46.11,78455.69,25.8,-0.03276,2e-05,4.92512]
[1776958315315,46.11,78455.69,25.8,-0.03276,2e-05,4.92512]
[1776958315325,46.11,78455.69,25.8,-0.03276,2e-05,4.92512]
[1776958315618,46.11,78456.18,25.8,-0.03275,2e-05,4.92378]
[1776958318055,46.12,78475.71,25.8,-0.03229,2e-05,4.86835]
[1776958318354,46.12,78475.71,25.8,-0.03229,2e-05,4.86835]
[1776958318653,46.12,78474.73,25.8,-0.03232,2e-05,4.87143]
[1776958322576,46.12,78488.99,25.8,-0.03199,2e-05,4.83167]
[1776958327954,46.12,78486.75,25.8,-0.03205,2e-05,4.83879]
[1776958333653,46.12,78474.36,25.8,-0.03235,2e-05,4.87499]
[1776958338688,46.12,78471.58,25.8,-0.03242,2e-05,4.88355]
[1776958343723,46.13,78475.56,25.8,-0.03233,2e-05,4.87286]
[1776958344731,46.13,78475.56,25.8,-0.03233,2e-05,4.87286]
[1776958353793,46.13,78491.32,25.8,-0.03196,2e-05,4.82724]
[1776958358830,46.13,78495.95,25.8,-0.03186,2e-05,4.81532]
[1776958361605,46.14,78490.35,25.8,-0.03199,2e-05,4.83152]
[1776958369938,46.14,78484.58,25.8,-0.03214,2e-05,4.84958]
[1776958374973,46.14,78479.87,25.8,-0.03226,2e-05,4.86368]
[1776958375926,46.14,78479.87,25.8,-0.03226,2e-05,4.86368]
[1776958375932,46.14,78479.87,25.8,-0.03226,2e-05,4.86368]
[1776958381016,46.15,78480.56,25.8,-0.03225,2e-05,4.86261]
[1776958384581,46.15,78485.6,25.8,-0.03214,2e-05,4.84884]
[1776958384689,46.15,78485.6,25.8,-0.03214,2e-05,4.84884]
[1776958384782,46.15,78485.6,25.8,-0.03214,2e-05,4.84884]
[1776958386512,46.15,78498.99,25.8,-0.03183,2e-05,4.81129]
[1776958387950,46.15,78509.26,25.8,-0.0316,2e-05,4.78302]
[1776958391211,46.15,78511.79,25.8,-0.03155,2e-05,4.77684]
[1776958397131,46.16,78488.92,25.8,-0.03208,2e-05,4.84267]
[1776958402166,46.16,78505.53,25.8,-0.03171,2e-05,4.79706]
[1776958402733,46.16,78505.53,25.8,-0.03171,2e-05,4.79706]
[1776958408486,46.16,78506.12,25.8,-0.03171,2e-05,4.79694]
[1776958411636,46.17,78513.6,25.8,-0.03153,2e-05,4.77446]
[1776958421140,46.17,78494.11,25.8,-0.032,2e-05,4.83172]
[1776958423618,46.18,78502.62,25.8,-0.03181,2e-05,4.8085]
[1776958424377,46.18,78502.62,25.8,-0.03181,2e-05,4.8085]
[1776958424476,46.18,78508.11,25.8,-0.03169,2e-05,4.79364]
[1776958426561,46.18,78509.42,25.8,-0.03166,2e-05,4.78997]
[1776958426607,46.18,78512.3,25.8,-0.03159,2e-05,4.78152]
[1776958426732,46.18,78512.3,25.8,-0.03159,2e-05,4.78152]
[1776958427226,46.18,78512.3,25.8,-0.03159,2e-05,4.78152]
[1776958427350,46.18,78516.23,25.8,-0.0315,2e-05,4.77054]
[1776958428018,46.18,78516.23,25.8,-0.0315,2e-05,4.77054]
[1776958428319,46.18,78516.23,25.8,-0.0315,2e-05,4.77054]
[1776958428357,46.18,78518.56,25.8,-0.03144,2e-05,4.76386]
[1776958428898,46.18,78518.56,25.8,-0.03144,2e-05,4.76386]
[1776958429364,46.18,78522.58,25.8,-0.03135,2e-05,4.7525]
[1776958432576,46.17,78523.6,25.8,-0.03133,2e-05,4.74938]
[1776958432765,46.17,78523.57,25.8,-0.03133,2e-05,4.74933]
[1776958433391,46.17,78523.26,25.8,-0.03133,2e-05,4.75006]
[1776958435472,46.18,78525.22,25.8,-0.03129,2e-05,4.74496]
[1776958441448,46.18,78522.96,25.8,-0.03136,2e-05,4.75382]
[1776958446483,46.19,78522.71,25.8,-0.03138,2e-05,4.75656]
[1776958451517,46.19,78519.67,25.8,-0.03147,2e-05,4.76667]
[1776958456553,46.2,78520.23,25.8,-0.03147,2e-05,4.76669]
[1776958461588,46.2,78529.65,25.8,-0.03127,2e-05,4.74212]
[1776958466623,46.21,78513.84,25.8,-0.03164,2e-05,4.78766]
[1776958471660,46.21,78503.87,25.8,-0.03186,2e-05,4.8144]
[1776958472747,46.21,78503.87,25.8,-0.03186,2e-05,4.8144]
[1776958478708,46.22,78495.98,25.8,-0.03205,2e-05,4.83815]
[1776958483566,46.22,78495.31,25.8,-0.03207,2e-05,4.84061]
[1776958488778,46.22,78505.93,25.8,-0.03184,2e-05,4.81214]
[1776958491794,46.22,78512.67,25.8,-0.03169,2e-05,4.79374]
[1776958495829,46.23,78527.01,25.8,-0.03138,2e-05,4.75516]
[1776958500866,46.23,78537.0,25.8,-0.03116,2e-05,4.72923]
[1776958505901,46.24,78536.26,25.8,-0.0312,2e-05,4.7331]
[1776958510936,46.24,78531.02,25.8,-0.03133,2e-05,4.74925]
[1776958515971,46.25,78526.2,25.8,-0.03145,2e-05,4.76427]
[1776958521006,46.25,78526.77,25.8,-0.03145,2e-05,4.76422]
[1776958526040,46.26,78528.6,25.8,-0.03142,2e-05,4.76071]
[1776958531076,46.26,78520.44,25.8,-0.0316,2e-05,4.78218]
[1776958532724,46.26,78522.87,25.8,-0.03155,2e-05,4.77568]
[1776958538127,46.26,78519.36,25.8,-0.03164,2e-05,4.78718]
[1776958539516,46.26,78519.36,25.8,-0.03164,2e-05,4.78718]
[1776958545177,46.27,78518.09,25.8,-0.03168,2e-05,4.79252]
[1776958547213,46.27,78524.44,25.8,-0.03154,2e-05,4.77506]
[1776958551671,46.27,78534.21,25.8,-0.03133,2e-05,4.74917]
[1776958561297,46.29,78540.46,25.8,-0.03122,2e-05,4.73571]
[1776958566332,46.29,78542.35,25.8,-0.03119,2e-05,4.73226]
[1776958571367,46.3,78542.25,25.8,-0.03121,2e-05,4.73432]
[1776958576403,46.3,78541.16,25.8,-0.03125,2e-05,4.73908]
[1776958581443,46.31,78545.44,25.8,-0.03116,2e-05,4.72895]
[1776958582787,46.31,78548.51,25.8,-0.0311,2e-05,4.7208]
[1776958585794,46.31,78541.5,25.8,-0.03126,2e-05,4.74124]
[1776958586478,46.31,78541.01,25.8,-0.03128,2e-05,4.74293]
[1776958587338,46.31,78541.01,25.8,-0.03128,2e-05,4.74293]
[1776958587485,46.31,78541.8,25.8,-0.03126,2e-05,4.74058]
[1776958589330,46.31,78543.39,25.8,-0.03122,2e-05,4.7365]
[1776958589499,46.31,78545.66,25.8,-0.03118,2e-05,4.73055]
[1776958593576,46.31,78557.4,25.8,-0.03089,2e-05,4.69506]
[1776958599570,46.31,78561.52,25.8,-0.0308,2e-05,4.68315]
[1776958600859,46.31,78561.52,25.8,-0.0308,2e-05,4.68315]
[1776958606620,46.31,78558.62,25.8,-0.03086,2e-05,4.69065]
[1776958611654,46.31,78560.3,25.8,-0.03082,2e-05,4.68554]
[1776958616690,46.31,78558.4,25.8,-0.03085,2e-05,4.69033]
[1776958621727,46.3,78557.8,25.8,-0.03086,2e-05,4.69153]
[1776958626764,46.3,78555.82,25.8,-0.0309,2e-05,4.69649]
[1776958631795,46.3,78556.33,25.8,-0.03089,2e-05,4.69456]
[1776958632802,46.3,78535.3,25.8,-0.03136,2e-05,4.7527]
[1776958634817,46.3,78514.08,25.8,-0.03184,2e-05,4.81133]
[1776958638123,46.3,78499.01,25.8,-0.03218,2e-05,4.85272]
[1776958639360,46.3,78499.01,25.8,-0.03218,2e-05,4.85272]
[1776958639372,46.3,78492.93,25.8,-0.03232,2e-05,4.8695]
[1776958642680,46.3,78483.05,25.8,-0.03255,2e-05,4.89762]
[1776958647347,46.3,78480.16,25.8,-0.03262,2e-05,4.90595]
[1776958652886,46.3,78475.96,25.8,-0.0327,2e-05,4.91508]
[1776958652951,46.3,78472.85,25.8,-0.03277,2e-05,4.92394]
[1776958657986,46.29,78471.83,25.8,-0.03278,2e-05,4.92455]
[1776958661702,46.29,78486.66,25.8,-0.03242,2e-05,4.88117]
[1776958667048,46.28,78496.35,25.8,-0.03218,2e-05,4.85169]
[1776958672084,46.28,78496.97,25.8,-0.03215,2e-05,4.84834]
[1776958677119,46.27,78494.06,25.8,-0.03221,2e-05,4.85495]
[1776958682789,46.27,78491.18,25.8,-0.03226,2e-05,4.86178]
[1776958685553,46.26,78514.26,25.8,-0.03172,2e-05,4.79573]
[1776958686672,46.26,78534.32,25.8,-0.03126,2e-05,4.73985]
[1776958689599,46.26,78537.06,25.8,-0.0312,2e-05,4.73183]
[1776958689625,46.26,78537.06,25.8,-0.0312,2e-05,4.73183]
[1776958695253,46.26,78537.18,25.8,-0.03119,2e-05,4.73067]
[1776958700289,46.26,78543.28,25.8,-0.03105,2e-05,4.71312]
[1776958704059,46.26,78539.36,25.8,-0.03113,2e-05,4.72363]
[1776958709352,46.26,78536.75,25.8,-0.03119,2e-05,4.73029]
[1776958714388,46.25,78526.38,25.8,-0.0314,2e-05,4.7559]
[1776958719426,46.25,78522.98,25.8,-0.03147,2e-05,4.76461]
[1776958724461,46.25,78523.87,25.8,-0.03145,2e-05,4.76136]
[1776958729286,46.25,78518.67,25.8,-0.03156,2e-05,4.77522]
[1776958732023,46.25,78528.05,25.8,-0.03134,2e-05,4.74866]
[1776958732964,46.25,78528.48,25.8,-0.03133,2e-05,4.74729]
[1776958733476,46.25,78528.48,25.8,-0.03133,2e-05,4.74729]
[1776958738559,46.24,78519.38,25.8,-0.03153,2e-05,4.7717]
[1776958739603,46.24,78519.38,25.8,-0.03153,2e-05,4.7717]
[1776958745609,46.24,78526.78,25.8,-0.03135,2e-05,4.74974]
[1776958750643,46.24,78533.59,25.8,-0.03119,2e-05,4.72996]
[1776958755678,46.24,78526.14,25.8,-0.03135,2e-05,4.74987]
[1776958756517,46.24,78526.14,25.8,-0.03135,2e-05,4.74987]
[1776958758995,46.23,78539.03,25.8,-0.03106,2e-05,4.71371]
[1776958764741,46.23,78539.47,25.8,-0.03104,2e-05,4.71183]
[1776958769775,46.23,78537.14,25.8,-0.03109,2e-05,4.71769]
[1776958774811,46.23,78536.64,25.8,-0.03108,2e-05,4.71582]
[1776958779846,46.23,78541.73,25.8,-0.03096,2e-05,4.70124]
[1776958781630,46.23,78543.06,25.8,-0.03093,2e-05,4.69748]
[1776958787903,46.23,78561.93,25.8,-0.03051,2e-05,4.64543]
[1776958789751,46.23,78562.36,25.8,-0.0305,2e-05,4.64425]
[1776958794952,46.23,78567.39,25.8,-0.03039,2e-05,4.63052]
[1776958796797,46.23,78567.07,25.8,-0.0304,2e-05,4.63142]
[1776958798980,46.23,78585.86,25.8,-0.02999,2e-05,4.58045]
[1776958804017,46.23,78579.41,25.8,-0.03013,2e-05,4.59846]
[1776958809392,46.23,78570.99,25.8,-0.03032,2e-05,4.62166]
[1776958810602,46.23,78559.69,25.8,-0.03057,2e-05,4.65258]
[1776958812290,46.23,78544.03,25.8,-0.03092,2e-05,4.69564]
[1776958816942,46.23,78534.02,25.8,-0.03114,2e-05,4.72299]
[1776958820132,46.23,78558.82,25.8,-0.03058,2e-05,4.65419]
[1776958823078,46.23,78562.72,25.8,-0.03049,2e-05,4.64351]
[1776958823811,46.23,78562.72,25.8,-0.03049,2e-05,4.64351]
[1776958829056,46.23,78551.68,25.8,-0.03074,2e-05,4.67388]
[1776958831958,46.23,78551.24,25.8,-0.03075,2e-05,4.67504]
[1776958837252,46.23,78571.09,25.8,-0.03029,2e-05,4.61819]
[1776958842289,46.23,78567.38,25.8,-0.03038,2e-05,4.62853]
[1776958846333,46.23,78585.43,25.8,-0.02998,2e-05,4.57962]
[1776958851364,46.23,78595.78,25.8,-0.02976,2e-05,4.55231]
[1776958856527,46.23,78599.68,25.8,-0.02968,2e-05,4.5425]
[1776958862441,46.24,78598.96,25.8,-0.02971,2e-05,4.54582]
[1776958867476,46.24,78600.81,25.8,-0.02968,2e-05,4.54172]
[1776958872511,46.24,78622.88,25.8,-0.02921,2e-05,4.48356]
[1776958875344,46.24,78626.02,25.8,-0.02915,2e-05,4.47575]
[1776958878556,46.25,78602.83,25.8,-0.02967,2e-05,4.54147]
[1776958883591,46.26,78583.16,25.8,-0.03011,2e-05,4.59543]
[1776958888626,46.26,78579.66,25.8,-0.03019,2e-05,4.60535]
[1776958893662,46.26,78572.23,25.8,-0.03034,2e-05,4.62317]
[1776958898696,46.26,78588.84,25.8,-0.02998,2e-05,4.57848]
[1776958903731,46.26,78585.11,25.8,-0.03006,2e-05,4.58927]
[1776958905745,46.26,78569.16,25.8,-0.03042,2e-05,4.63286]
[1776958910780,46.26,78563.37,25.8,-0.03055,2e-05,4.64877]
[1776958915815,46.26,78551.62,25.8,-0.03081,2e-05,4.68103]
[1776958920850,46.26,78561.83,25.8,-0.03058,2e-05,4.65291]
[1776958925885,46.26,78550.97,25.8,-0.03082,2e-05,4.68268]
[1776958930920,46.26,78549.02,25.8,-0.03086,2e-05,4.68787]
[1776958935957,46.26,78539.51,25.8,-0.03107,2e-05,4.71376]
[1776958940993,46.26,78553.8,25.8,-0.03075,2e-05,4.67406]
[1776958946028,46.26,78568.91,25.8,-0.03042,2e-05,4.63274]
[1776958951063,46.26,78581.18,25.8,-0.03013,2e-05,4.59709]
[1776958956098,46.26,78579.52,25.8,-0.03017,2e-05,4.60211]
[1776958961133,46.26,78587.2,25.8,-0.03001,2e-05,4.58181]
[1776958966168,46.27,78588.6,25.8,-0.02998,2e-05,4.57872]
[1776958971202,46.27,78583.75,25.8,-0.0301,2e-05,4.59262]
[1776958976238,46.27,78591.81,25.8,-0.02993,2e-05,4.57149]
[1776958981273,46.27,78595.66,25.8,-0.02985,2e-05,4.5619]
[1776958986310,46.28,78574.52,25.8,-0.03032,2e-05,4.61995]
[1776958991344,46.28,78575.35,25.8,-0.0303,2e-05,4.61797]
[1776958996804,46.28,78576.02,25.8,-0.03029,2e-05,4.61641]
[1776958998267,46.28,78597.1,25.8,-0.02983,2e-05,4.55942]
[1776959002354,46.28,78603.96,25.8,-0.02968,2e-05,4.54155]
[1776959007459,46.28,78610.15,25.8,-0.02956,2e-05,4.52614]
[1776959012494,46.29,78611.05,25.8,-0.02953,2e-05,4.5222]
[1776959017529,46.29,78611.07,25.8,-0.02954,2e-05,4.52326]
[1776959022745,46.29,78611.58,25.8,-0.02954,2e-05,4.52278]
[1776959028605,46.3,78621.19,25.8,-0.02934,2e-05,4.49884]
[1776959033242,46.3,78617.0,25.8,-0.02944,2e-05,4.51105]
[1776959033641,46.3,78585.37,25.8,-0.03013,2e-05,4.5965]
[1776959039079,46.3,78575.42,25.8,-0.03035,2e-05,4.62412]
[1776959044718,46.3,78581.0,25.8,-0.03023,2e-05,4.60909]
[1776959048400,46.3,78579.69,25.8,-0.03026,2e-05,4.61283]
[1776959053785,46.3,78582.23,25.8,-0.03021,2e-05,4.60629]
[1776959058820,46.31,78576.59,25.8,-0.03034,2e-05,4.62183]
[1776959064862,46.31,78574.27,25.8,-0.03039,2e-05,4.62837]
[1776959068892,46.31,78555.0,25.8,-0.03082,2e-05,4.68112]
[1776959073967,46.31,78549.62,25.8,-0.03092,2e-05,4.69297]
[1776959079003,46.3,78543.11,25.8,-0.03106,2e-05,4.71041]
[1776959082744,46.3,78532.53,25.8,-0.0313,2e-05,4.73934]
[1776959087066,46.3,78517.22,25.8,-0.03164,2e-05,4.78107]
[1776959092102,46.3,78514.61,25.8,-0.03169,2e-05,4.78723]
[1776959097136,46.29,78524.24,25.8,-0.03146,2e-05,4.7593]
[1776959102172,46.29,78516.88,25.8,-0.03162,2e-05,4.77884]
[1776959104205,46.29,78500.5,25.8,-0.03199,2e-05,4.82422]
[1776959105403,46.29,78499.99,25.8,-0.032,2e-05,4.82536]
[1776959109780,46.29,78491.38,25.8,-0.03219,2e-05,4.84836]
[1776959117298,46.28,78492.73,25.8,-0.03214,2e-05,4.84247]
[1776959121325,46.28,78473.99,25.8,-0.03257,2e-05,4.8943]
[1776959126360,46.27,78464.43,25.8,-0.03278,2e-05,4.91957]
[1776959128550,46.27,78462.75,25.8,-0.03281,2e-05,4.92354]
[1776959134416,46.26,78475.52,25.8,-0.03247,2e-05,4.88184]
[1776959137560,46.26,78464.9,25.8,-0.03271,2e-05,4.91123]
[1776959140567,46.25,78461.98,25.8,-0.03277,2e-05,4.91824]
[1776959146497,46.25,78466.9,25.8,-0.03264,2e-05,4.90164]
[1776959148528,46.24,78448.54,25.8,-0.03306,2e-05,4.95283]
[1776959150184,46.24,78448.54,25.8,-0.03306,2e-05,4.95283]
[1776959152606,46.24,78443.86,25.8,-0.03316,2e-05,4.96486]
[1776959158899,46.23,78430.96,25.8,-0.03344,2e-05,4.99897]
[1776959164819,46.22,78424.23,25.8,-0.03358,2e-05,5.01498]
[1776959164917,46.22,78424.23,25.8,-0.03358,2e-05,5.01498]
[1776959167696,46.22,78423.41,25.8,-0.03358,2e-05,5.01554]
[1776959173707,46.2,78417.94,25.8,-0.03368,2e-05,5.02715]
[1776959175397,46.2,78417.94,25.8,-0.03368,2e-05,5.02715]
[1776959175490,46.2,78411.76,25.8,-0.03382,2e-05,5.0445]
[1776959175491,46.2,78411.76,25.8,-0.03382,2e-05,5.0445]
[1776959176838,46.2,78389.04,25.8,-0.03437,2e-05,5.10962]
[1776959182776,46.17,78392.7,25.8,-0.03418,2e-05,5.0871]
[1776959185939,46.16,78395.89,25.8,-0.03409,2e-05,5.07639]
[1776959186573,46.16,78406.44,25.8,-0.03383,2e-05,5.04493]
[1776959187464,46.16,78416.69,25.8,-0.03358,2e-05,5.01449]
[1776959190525,46.15,78417.34,25.8,-0.03355,2e-05,5.01078]
[1776959191843,46.15,78394.63,25.8,-0.03407,2e-05,5.07283]
[1776959196343,46.14,78369.36,25.8,-0.03467,2e-05,5.14429]
[1776959196763,46.14,78369.36,25.8,-0.03467,2e-05,5.14429]
[1776959196771,46.14,78369.36,25.8,-0.03467,2e-05,5.14429]
[1776959196865,46.14,78369.36,25.8,-0.03467,2e-05,5.14429]
[1776959196923,46.14,78359.64,25.8,-0.0349,2e-05,5.17223]
[1776959198671,46.14,78349.16,25.8,-0.03516,3e-05,5.20293]
[1776959199051,46.14,78349.16,25.8,-0.03516,3e-05,5.20293]
[1776959199965,46.14,78347.71,25.8,-0.03519,3e-05,5.20678]
[1776959200064,46.14,78326.81,25.8,-0.03572,3e-05,5.26879]
[1776959205443,46.13,78337.17,25.8,-0.03544,3e-05,5.23544]
[1776959211009,46.12,78331.21,25.8,-0.03556,3e-05,5.24985]
[1776959214786,46.11,78325.66,25.8,-0.03568,3e-05,5.26406]
[1776959220107,46.08,78330.52,25.8,-0.03544,3e-05,5.23573]
[1776959220536,46.08,78330.52,25.8,-0.03544,3e-05,5.23573]
[1776959221032,46.08,78330.52,25.8,-0.03544,3e-05,5.23573]
[1776959226153,46.06,78348.19,25.8,-0.03493,2e-05,5.17541]
[1776959226538,46.06,78348.19,25.8,-0.03493,2e-05,5.17541]
[1776959227484,46.04,78356.43,25.8,-0.03469,2e-05,5.14562]
[1776959233202,45.93,78357.28,25.8,-0.03435,2e-05,5.10485]
[1776959238237,45.91,78335.21,25.8,-0.03482,2e-05,5.16013]
[1776959243272,45.86,78343.88,25.8,-0.03445,2e-05,5.11638]
[1776959244831,45.85,78342.54,25.8,-0.03448,2e-05,5.11963]
[1776959245970,45.85,78347.77,25.8,-0.03434,2e-05,5.10344]
[1776959251329,45.84,78342.11,25.8,-0.03443,2e-05,5.11319]
[1776959252229,45.84,78342.11,25.8,-0.03443,2e-05,5.11319]
[1776959253351,45.84,78365.15,25.8,-0.03385,2e-05,5.04385]
[1776959254793,45.83,78359.3,25.8,-0.03399,2e-05,5.0603]
[1776959255808,45.83,78349.51,25.8,-0.03423,2e-05,5.08849]
[1776959256656,45.83,78355.18,25.8,-0.03408,2e-05,5.07118]
[1776959257393,45.83,78355.18,25.8,-0.03408,2e-05,5.07118]
[1776959257750,45.83,78358.33,25.8,-0.034,2e-05,5.0612]
[1776959258215,45.83,78358.33,25.8,-0.034,2e-05,5.0612]
[1776959258242,45.83,78358.33,25.8,-0.034,2e-05,5.0612]
[1776959263423,45.82,78374.38,25.8,-0.03358,2e-05,5.01047]
[1776959268458,45.81,78371.56,25.8,-0.03362,2e-05,5.01583]
[1776959273493,45.8,78380.37,25.8,-0.03338,2e-05,4.98726]
[1776959276526,45.8,78376.69,25.8,-0.03346,2e-05,4.99637]
[1776959277398,45.8,78376.42,25.8,-0.03346,2e-05,4.99662]
[1776959278331,45.8,78376.51,25.8,-0.03346,2e-05,4.99589]
[1776959283135,45.79,78373.58,25.8,-0.03351,2e-05,5.00258]
[1776959283954,45.79,78372.79,25.8,-0.03352,2e-05,5.00388]
[1776959289604,45.78,78389.37,25.8,-0.0331,2e-05,4.95275]
[1776959294639,45.77,78383.6,25.8,-0.03322,2e-05,4.96706]
[1776959296629,45.77,78383.6,25.8,-0.03322,2e-05,4.96706]
[1776959299316,45.77,78371.35,25.8,-0.0335,2e-05,5.00134]
[1776959301679,45.76,78369.49,25.8,-0.03354,2e-05,5.00518]
[1776959306725,45.76,78360.57,25.8,-0.03373,2e-05,5.02827]
[1776959309232,45.75,78366.87,25.8,-0.03357,2e-05,5.00933]
[1776959309366,45.75,78366.87,25.8,-0.03357,2e-05,5.00933]
[1776959315428,45.75,78379.03,25.8,-0.03324,2e-05,4.96857]
[1776959316414,45.75,78382.57,25.8,-0.03315,2e-05,4.9579]
[1776959318142,45.74,78382.79,25.8,-0.03314,2e-05,4.95643]
[1776959319538,45.74,78377.26,25.8,-0.03327,2e-05,4.97214]
[1776959324627,45.74,78361.39,25.8,-0.03364,2e-05,5.01632]
[1776959325528,45.73,78361.35,25.8,-0.03363,2e-05,5.0155]
[1776959326376,45.73,78364.21,25.8,-0.03356,2e-05,5.00713]
[1776959327167,45.73,78356.08,25.8,-0.03375,2e-05,5.03042]
[1776959327895,45.73,78355.66,25.8,-0.03376,2e-05,5.03109]
[1776959332234,45.73,78357.88,25.8,-0.03369,2e-05,5.0224]
[1776959333797,45.72,78362.67,25.8,-0.03356,2e-05,5.00738]
[1776959337176,45.72,78373.37,25.8,-0.03329,2e-05,4.97476]
[1776959340284,45.72,78378.18,25.8,-0.03317,2e-05,4.95957]
[1776959346000,45.71,78396.74,25.8,-0.0327,2e-05,4.90329]
[1776959350028,45.7,78412.39,25.8,-0.03232,2e-05,4.857]
[1776959352045,45.7,78394.62,25.8,-0.03274,2e-05,4.90751]
[1776959356073,45.7,78374.02,25.8,-0.03322,2e-05,4.96567]
[1776959361110,45.69,78377.22,25.8,-0.03312,2e-05,4.95427]
[1776959366145,45.69,78372.58,25.8,-0.03322,2e-05,4.9655]
[1776959368159,45.68,78388.24,25.8,-0.03283,2e-05,4.91918]
[1776959373193,45.68,78391.32,25.8,-0.03273,2e-05,4.90566]
[1776959378229,45.67,78385.38,25.8,-0.03285,2e-05,4.92102]
[1776959383264,45.67,78384.56,25.8,-0.03286,2e-05,4.92138]
[1776959385278,45.67,78404.83,25.8,-0.03237,2e-05,4.86221]
[1776959390313,45.66,78408.86,25.8,-0.03226,2e-05,4.84927]
[1776959395348,45.66,78410.82,25.8,-0.03221,2e-05,4.84232]
[1776959400383,45.65,78412.16,25.8,-0.03216,2e-05,4.83722]
[1776959402397,45.65,78396.75,25.8,-0.03252,2e-05,4.8809]
[1776959403159,45.65,78396.75,25.8,-0.03252,2e-05,4.8809]
[1776959403970,45.65,78396.74,25.8,-0.03252,2e-05,4.8806]
[1776959404524,45.65,78396.74,25.8,-0.03252,2e-05,4.8806]
[1776959404764,45.65,78388.77,25.8,-0.03271,2e-05,4.90333]
[1776959410455,45.65,78388.59,25.8,-0.0327,2e-05,4.90164]
[1776959415498,45.64,78375.84,25.8,-0.03299,2e-05,4.93667]
[1776959416992,45.64,78373.8,25.8,-0.03303,2e-05,4.94219]
[1776959418643,45.64,78372.54,25.8,-0.03306,2e-05,4.94542]
[1776959419056,45.64,78371.63,25.8,-0.03308,2e-05,4.94734]
[1776959421989,45.63,78356.5,25.8,-0.03344,2e-05,4.99069]
[1776959429595,45.62,78344.87,25.8,-0.03369,2e-05,5.02114]
[1776959431608,45.62,78361.65,25.8,-0.03326,2e-05,4.9683]
[1776959436645,45.62,78354.5,25.8,-0.03341,2e-05,4.98722]
[1776959441679,45.61,78353.26,25.8,-0.03343,2e-05,4.98884]
[1776959445737,45.61,78354.85,25.8,-0.03338,2e-05,4.98299]
[1776959448728,45.6,78371.74,25.8,-0.03295,2e-05,4.93176]
[1776959453765,45.6,78356.58,25.8,-0.0333,2e-05,4.97397]
[1776959458803,45.59,78361.75,25.8,-0.03316,2e-05,4.95672]
[1776959461084,45.59,78359.05,25.8,-0.03322,2e-05,4.96418]
[1776959461924,45.59,78354.72,25.8,-0.03333,2e-05,4.97641]
[1776959462614,45.59,78354.72,25.8,-0.03333,2e-05,4.97641]
[1776959463800,45.59,78351.97,25.8,-0.03339,2e-05,4.98409]
[1776959466762,45.58,78357.36,25.8,-0.03325,2e-05,4.9671]
[1776959472165,45.58,78348.46,25.8,-0.03345,2e-05,4.99077]
[1776959476940,45.57,78363.06,25.8,-0.03307,2e-05,4.94573]
[1776959481975,45.56,78353.54,25.8,-0.03329,2e-05,4.97156]
[1776959487011,45.56,78359.84,25.8,-0.03312,2e-05,4.95117]
[1776959488817,45.56,78359.84,25.8,-0.03312,2e-05,4.95117]
[1776959489571,45.56,78386.09,25.8,-0.03248,2e-05,4.8744]
[1776959492137,45.56,78395.24,25.8,-0.03225,2e-05,4.84492]
[1776959492653,45.55,78380.32,25.8,-0.0326,2e-05,4.88767]
[1776959493023,45.55,78380.32,25.8,-0.0326,2e-05,4.88767]
[1776959493091,45.55,78380.32,25.8,-0.0326,2e-05,4.88767]
[1776959493696,45.55,78350.22,25.8,-0.03332,2e-05,4.97494]
[1776959494340,45.55,78350.22,25.8,-0.03332,2e-05,4.97494]
[1776959495086,45.55,78350.13,25.8,-0.03332,2e-05,4.97478]
[1776959495559,45.55,78350.13,25.8,-0.03332,2e-05,4.97478]
[1776959499889,45.55,78345.58,25.8,-0.03341,2e-05,4.98606]
[1776959500357,45.55,78345.58,25.8,-0.03341,2e-05,4.98606]
[1776959501228,45.55,78344.23,25.8,-0.03344,2e-05,4.98958]
[1776959507189,45.54,78346.59,25.8,-0.03336,2e-05,4.9797]
[1776959512225,45.53,78349.55,25.8,-0.03327,2e-05,4.96897]
[1776959516191,45.53,78338.15,25.8,-0.03354,2e-05,5.00109]
[1776959517776,45.53,78334.96,25.8,-0.03361,2e-05,5.00999]
[1776959527331,45.51,78334.93,25.8,-0.03357,2e-05,5.00515]
[1776959527910,45.51,78334.93,25.8,-0.03357,2e-05,5.00515]
[1776959530361,45.51,78334.98,25.8,-0.03357,2e-05,5.00406]
[1776959535212,45.51,78338.27,25.8,-0.03347,2e-05,4.99217]
[1776959540422,45.5,78339.5,25.8,-0.03342,2e-05,4.98586]
[1776959541433,45.5,78339.5,25.8,-0.03342,2e-05,4.98586]
[1776959544854,45.49,78336.07,25.8,-0.03349,2e-05,4.99465]
[1776959545331,45.49,78331.56,25.8,-0.03359,2e-05,5.00699]
[1776959545724,45.49,78331.56,25.8,-0.03359,2e-05,5.00699]
[1776959546675,45.49,78335.53,25.8,-0.03349,2e-05,4.99532]
[1776959552305,45.48,78342.83,25.8,-0.03328,2e-05,4.96862]
[1776959553184,45.48,78340.79,25.8,-0.03332,2e-05,4.97419]
[1776959557658,45.48,78340.22,25.8,-0.03333,2e-05,4.97422]
[1776959560089,45.48,78339.8,25.8,-0.03333,2e-05,4.97423]
[1776959560759,45.48,78339.8,25.8,-0.03333,2e-05,4.97423]
[1776959561412,45.47,78339.16,25.8,-0.03334,2e-05,4.97569]
[1776959561531,45.47,78339.16,25.8,-0.03334,2e-05,4.97569]
[1776959563837,45.47,78338.88,25.8,-0.03334,2e-05,4.97569]
[1776959564545,45.47,78339.02,25.8,-0.03333,2e-05,4.97486]
[1776959564555,45.47,78339.02,25.8,-0.03333,2e-05,4.97486]
[1776959565016,45.47,78338.21,25.8,-0.03335,2e-05,4.97682]
[1776959566158,45.47,78324.17,25.8,-0.03369,2e-05,5.01768]
[1776959567078,45.47,78318.77,25.8,-0.03382,2e-05,5.03313]
[1776959569508,45.46,78323.65,25.8,-0.03369,2e-05,5.01769]
[1776959574662,45.46,78330.12,25.8,-0.03351,2e-05,4.99576]
[1776959579704,45.45,78332.15,25.8,-0.03344,2e-05,4.98797]
[1776959584751,45.45,78325.21,25.8,-0.03359,2e-05,5.00625]
[1776959590775,45.44,78331.98,25.8,-0.0334,2e-05,4.98314]
[1776959595810,45.43,78337.12,25.8,-0.03326,2e-05,4.96594]
[1776959597518,45.43,78350.82,25.8,-0.03292,2e-05,4.92551]
[1776959599764,45.43,78360.95,25.8,-0.03267,2e-05,4.89533]
[1776959605880,45.42,78330.96,25.8,-0.03338,2e-05,4.98055]
[1776959608149,45.42,78324.43,25.8,-0.03353,2e-05,4.99889]
[1776959613939,45.41,78330.15,25.8,-0.03335,2e-05,4.97605]
[1776959618976,45.4,78333.52,25.8,-0.03325,2e-05,4.96412]
[1776959624648,45.4,78326.83,25.8,-0.0334,2e-05,4.98205]
[1776959625831,45.4,78324.11,25.8,-0.03346,2e-05,4.98961]
[1776959631059,45.39,78331.18,25.8,-0.03327,2e-05,4.96607]
[1776959636095,45.38,78327.47,25.8,-0.03334,2e-05,4.97486]
[1776959641131,45.38,78327.72,25.8,-0.03332,2e-05,4.972]
[1776959646166,45.37,78328.87,25.8,-0.03327,2e-05,4.96647]
[1776959651201,45.37,78327.32,25.8,-0.03329,2e-05,4.96895]
[1776959656237,45.36,78319.96,25.8,-0.03346,2e-05,4.98848]
[1776959660401,45.36,78340.0,25.8,-0.03296,2e-05,4.92811]
[1776959666312,45.35,78350.39,25.8,-0.03269,2e-05,4.89603]
[1776959669973,45.35,78339.15,25.8,-0.03296,2e-05,4.92817]
[1776959670965,45.35,78334.99,25.8,-0.03306,2e-05,4.93997]
[1776959676382,45.34,78320.82,25.8,-0.03336,2e-05,4.97603]
[1776959681420,45.34,78326.23,25.8,-0.03321,2e-05,4.95808]
[1776959686455,45.33,78325.68,25.8,-0.03321,2e-05,4.95775]
[1776959691490,45.32,78320.51,25.8,-0.03332,2e-05,4.97092]
[1776959696525,45.32,78322.75,25.8,-0.03325,2e-05,4.96234]
[1776959701560,45.31,78316.35,25.8,-0.03339,2e-05,4.97923]
[1776959706595,45.31,78326.83,25.8,-0.03312,2e-05,4.94654]
[1776959710623,45.3,78341.99,25.8,-0.03274,2e-05,4.90095]
[1776959711160,45.3,78341.99,25.8,-0.03274,2e-05,4.90095]
[1776959713500,45.3,78350.46,25.8,-0.03253,2e-05,4.87581]
[1776959715448,45.3,78353.43,25.8,-0.03246,2e-05,4.86673]
[1776959716958,45.3,78357.19,25.8,-0.03237,2e-05,4.85562]
[1776959723016,45.3,78352.98,25.8,-0.03246,2e-05,4.86647]
[1776959727964,45.29,78359.34,25.8,-0.0323,2e-05,4.84707]
[1776959728186,45.29,78360.12,25.8,-0.03228,2e-05,4.84463]
[1776959728698,45.29,78360.12,25.8,-0.03228,2e-05,4.84463]
[1776959728876,45.29,78381.7,25.8,-0.03176,2e-05,4.78241]
[1776959732097,45.29,78390.42,25.8,-0.03156,2e-05,4.75734]
[1776959732860,45.29,78390.1,25.8,-0.03155,2e-05,4.7555]
[1776959733500,45.29,78391.27,25.8,-0.03152,2e-05,4.75208]
[1776959738822,45.29,78388.6,25.8,-0.03158,2e-05,4.75942]
[1776959743855,45.29,78387.08,25.8,-0.03161,2e-05,4.7634]
[1776959749091,45.29,78392.38,25.8,-0.03149,2e-05,4.74797]
[1776959748890,45.29,78409.06,25.8,-0.0311,2e-05,4.70058]
[1776959753925,45.29,78401.47,25.8,-0.03127,2e-05,4.72207]
[1776959758960,45.29,78394.76,25.8,-0.03143,2e-05,4.74101]
[1776959762658,45.29,78408.93,25.8,-0.0311,2e-05,4.70071]
[1776959763152,45.29,78420.36,25.8,-0.03084,2e-05,4.66849]
[1776959766398,45.29,78429.08,25.8,-0.03064,2e-05,4.64423]
[1776959767098,45.29,78429.08,25.8,-0.03064,2e-05,4.64423]
[1776959767016,45.29,78445.33,25.8,-0.03027,2e-05,4.59897]
[1776959771379,45.29,78436.97,25.8,-0.03047,2e-05,4.62301]
[1776959777123,45.3,78438.41,25.8,-0.03044,2e-05,4.62011]
[1776959782130,45.3,78456.44,25.8,-0.03005,2e-05,4.57122]
[1776959787167,45.3,78437.75,25.8,-0.03048,2e-05,4.62457]
[1776959792697,45.31,78444.01,25.8,-0.03033,2e-05,4.60515]
[1776959796897,45.31,78452.07,25.8,-0.03015,2e-05,4.58362]
[1776959801275,45.31,78432.82,25.8,-0.0306,2e-05,4.63851]
[1776959806310,45.31,78440.11,25.8,-0.03044,2e-05,4.61889]
[1776959811345,45.32,78430.32,25.8,-0.03067,2e-05,4.64708]
[1776959816379,45.32,78422.24,25.8,-0.03086,2e-05,4.67036]
[1776959819595,45.32,78421.52,25.8,-0.03087,2e-05,4.67258]
[1776959819652,45.32,78421.52,25.8,-0.03087,2e-05,4.67258]
[1776959824438,45.32,78403.54,25.8,-0.03129,2e-05,4.72374]
[1776959829473,45.32,78399.43,25.8,-0.03139,2e-05,4.73536]
[1776959834693,45.32,78400.38,25.8,-0.03136,2e-05,4.73259]
[1776959839744,45.32,78404.76,25.8,-0.03126,2e-05,4.72017]
[1776959844578,45.32,78378.03,25.8,-0.03188,2e-05,4.796]
[1776959849701,45.32,78375.58,25.8,-0.03194,2e-05,4.80245]
[1776959854673,45.31,78380.64,25.8,-0.0318,2e-05,4.78457]
[1776959858433,45.31,78382.73,25.8,-0.03174,2e-05,4.77811]
[1776959858737,45.31,78382.73,25.8,-0.03174,2e-05,4.77811]
[1776959859352,45.31,78386.12,25.8,-0.03166,2e-05,4.76831]
[1776959859468,45.31,78386.12,25.8,-0.03166,2e-05,4.76831]
[1776959865726,45.31,78359.57,25.8,-0.03229,2e-05,4.84435]
[1776959870761,45.31,78353.56,25.8,-0.03242,2e-05,4.86082]
[1776959875796,45.31,78361.4,25.8,-0.03223,2e-05,4.83727]
[1776959880836,45.31,78370.92,25.8,-0.032,2e-05,4.80931]
[1776959885872,45.3,78375.61,25.8,-0.03189,2e-05,4.79546]
[1776959889899,45.3,78395.44,25.8,-0.03142,2e-05,4.73868]
[1776959894935,45.3,78400.04,25.8,-0.03132,2e-05,4.72581]
[1776959899970,45.31,78406.91,25.8,-0.03116,2e-05,4.70668]
[1776959905008,45.31,78412.83,25.8,-0.03103,2e-05,4.69041]
[1776959910040,45.31,78424.58,25.8,-0.03076,2e-05,4.65796]
[1776959915076,45.31,78424.67,25.8,-0.03075,2e-05,4.6559]
[1776959920111,45.31,78426.14,25.8,-0.03072,2e-05,4.65265]
[1776959925146,45.32,78425.16,25.8,-0.03075,2e-05,4.6563]
[1776959930180,45.32,78421.3,25.8,-0.03085,2e-05,4.668]
[1776959931734,45.32,78420.95,25.8,-0.03086,2e-05,4.66914]
[1776959937229,45.32,78422.79,25.8,-0.03082,2e-05,4.66471]
[1776959941327,45.32,78423.41,25.8,-0.03081,2e-05,4.66327]
[1776959949033,45.32,78425.74,25.8,-0.03076,2e-05,4.65771]
[1776959953342,45.33,78405.41,25.8,-0.03123,2e-05,4.71544]
[1776959958377,45.33,78419.24,25.8,-0.03092,2e-05,4.67654]
[1776959963412,45.33,78421.35,25.8,-0.03087,2e-05,4.67103]
[1776959968447,45.33,78416.87,25.8,-0.03098,2e-05,4.684]
[1776959973482,45.33,78406.85,25.8,-0.03119,2e-05,4.70981]
[1776959978517,45.33,78406.71,25.8,-0.0312,2e-05,4.71031]
[1776959983552,45.33,78408.82,25.8,-0.03115,2e-05,4.70441]
[1776959988587,45.33,78410.85,25.8,-0.0311,2e-05,4.69877]
[1776959993622,45.33,78408.43,25.8,-0.03116,2e-05,4.70571]
[1776959998657,45.33,78409.63,25.8,-0.03113,2e-05,4.70239]
[1776960003041,45.33,78429.41,25.8,-0.03068,2e-05,4.64682]
[1776960009017,45.33,78431.58,25.8,-0.03063,2e-05,4.64108]
[1776960013234,45.33,78432.52,25.8,-0.03062,2e-05,4.63901]
[1776960014789,45.33,78436.69,25.8,-0.03052,2e-05,4.62761]
[1776960016751,45.34,78450.15,25.8,-0.03023,2e-05,4.59191]
[1776960017447,45.34,78451.57,25.8,-0.03022,2e-05,4.59004]
[1776960023890,45.35,78449.57,25.8,-0.03027,2e-05,4.59701]
[1776960028964,45.35,78461.03,25.8,-0.03002,2e-05,4.56611]
[1776960034969,45.36,78434.83,25.8,-0.03061,2e-05,4.6379]
[1776960040012,45.36,78427.74,25.8,-0.03078,2e-05,4.65845]
[1776960045042,45.36,78416.71,25.8,-0.03103,2e-05,4.68983]
[1776960050086,45.36,78413.32,25.8,-0.03111,2e-05,4.69971]
[1776960055121,45.36,78411.03,25.8,-0.03117,2e-05,4.70646]
[1776960060156,45.36,78413.94,25.8,-0.0311,2e-05,4.6985]
[1776960062248,45.36,78429.4,25.8,-0.03075,2e-05,4.6552]
[1776960068212,45.36,78424.81,25.8,-0.03086,2e-05,4.66874]
[1776960073247,45.37,78408.28,25.8,-0.03125,2e-05,4.71583]
[1776960078281,45.37,78404.03,25.8,-0.03135,2e-05,4.72796]
[1776960081760,45.37,78396.44,25.8,-0.03152,2e-05,4.74951]
[1776960086078,45.36,78391.11,25.8,-0.03164,2e-05,4.76445]
[1776960086338,45.36,78407.07,25.8,-0.03127,2e-05,4.71906]
[1776960092379,45.37,78414.45,25.8,-0.03109,2e-05,4.69581]
[1776960097415,45.37,78414.73,25.8,-0.03108,2e-05,4.69544]
[1776960099429,45.37,78433.93,25.8,-0.03065,2e-05,4.64166]
[1776960104464,45.38,78445.06,25.8,-0.03043,2e-05,4.61496]
[1776960109502,45.38,78457.36,25.8,-0.03016,2e-05,4.58173]
[1776960111718,45.38,78448.9,25.8,-0.03035,2e-05,4.60569]
[1776960117699,45.39,78452.18,25.8,-0.03029,2e-05,4.59765]
[1776960123602,45.39,78445.23,25.8,-0.03046,2e-05,4.6185]
[1776960126192,45.39,78451.78,25.8,-0.03031,2e-05,4.60043]
[1776960126250,45.39,78451.78,25.8,-0.03031,2e-05,4.60043]
[1776960129196,45.39,78471.42,25.8,-0.02987,2e-05,4.54669]
[1776960134681,45.4,78457.33,25.8,-0.0302,2e-05,4.58744]
[1776960140395,45.4,78471.34,25.8,-0.0299,2e-05,4.54955]
[1776960143048,45.4,78475.83,25.8,-0.0298,2e-05,4.53795]
[1776960148778,45.41,78477.63,25.8,-0.02978,2e-05,4.53499]
[1776960153816,45.41,78473.08,25.8,-0.02988,2e-05,4.54653]
[1776960158851,45.42,78477.17,25.8,-0.0298,2e-05,4.53669]
[1776960163886,45.42,78472.23,25.8,-0.02992,2e-05,4.55187]
[1776960168921,45.43,78469.04,25.8,-0.03,2e-05,4.56202]
[1776960173609,45.43,78468.12,25.8,-0.03003,2e-05,4.56557]
[1776960179079,45.43,78474.4,25.8,-0.0299,2e-05,4.54953]
[1776960181794,45.44,78471.21,25.8,-0.02998,2e-05,4.55919]
[1776960182238,45.44,78450.9,25.8,-0.03044,2e-05,4.61571]
[1776960182773,45.44,78450.9,25.8,-0.03044,2e-05,4.61571]
[1776960188054,45.44,78445.51,25.8,-0.03057,2e-05,4.63164]
[1776960193089,45.44,78438.57,25.8,-0.03073,2e-05,4.65164]
[1776960198130,45.44,78426.94,25.8,-0.031,2e-05,4.68468]
[1776960200584,45.44,78426.54,25.8,-0.03101,2e-05,4.68586]
[1776960210214,45.44,78428.37,25.8,-0.03097,2e-05,4.68125]
[1776960215249,45.44,78424.47,25.8,-0.03105,2e-05,4.6899]
[1776960220284,45.45,78427.99,25.8,-0.03097,2e-05,4.68046]
[1776960224744,45.45,78432.9,25.8,-0.03086,2e-05,4.66702]
[1776960230356,45.45,78439.02,25.8,-0.03073,2e-05,4.65066]
[1776960235391,45.45,78434.9,25.8,-0.03082,2e-05,4.6628]
[1776960237746,45.45,78432.49,25.8,-0.03088,2e-05,4.66978]
[1776960243273,45.45,78439.7,25.8,-0.03072,2e-05,4.6502]
[1776960248482,45.46,78442.25,25.8,-0.03067,2e-05,4.64386]
[1776960253517,45.46,78440.36,25.8,-0.03072,2e-05,4.6499]
[1776960258552,45.46,78438.79,25.8,-0.03076,2e-05,4.65493]
[1776960263587,45.46,78444.62,25.8,-0.03063,2e-05,4.63926]
[1776960268622,45.46,78443.12,25.8,-0.03067,2e-05,4.64412]
[1776960272650,45.46,78420.1,25.8,-0.03119,2e-05,4.70648]
[1776960277685,45.46,78406.51,25.8,-0.0315,2e-05,4.74483]
[1776960282720,45.46,78396.02,25.8,-0.03174,2e-05,4.77433]
[1776960287755,45.46,78398.12,25.8,-0.03169,2e-05,4.76783]
[1776960292879,45.46,78395.1,25.8,-0.03176,2e-05,4.7761]
[1776960293810,45.46,78385.62,25.8,-0.03198,2e-05,4.80301]
[1776960295981,45.46,78363.64,25.8,-0.0325,2e-05,4.86571]
[1776960301150,45.46,78360.27,25.8,-0.03257,2e-05,4.8747]
[1776960306888,45.45,78362.01,25.8,-0.03251,2e-05,4.86788]
[1776960309909,45.45,78381.65,25.8,-0.03204,2e-05,4.81066]
[1776960314944,45.45,78393.05,25.8,-0.03177,2e-05,4.77737]
[1776960319979,45.45,78392.92,25.8,-0.03177,2e-05,4.77721]
[1776960324009,45.44,78378.38,25.8,-0.03211,2e-05,4.81836]
[1776960329273,45.44,78392.29,25.8,-0.03177,2e-05,4.77805]
[1776960331677,45.44,78397.61,25.8,-0.03165,2e-05,4.76272]
[1776960331872,45.44,78408.62,25.8,-0.03137,2e-05,4.72869]
[1776960333713,45.44,78415.4,25.8,-0.03122,2e-05,4.70951]
[1776960335989,45.44,78424.68,25.8,-0.031,2e-05,4.68349]
[1776960338051,45.44,78424.73,25.8,-0.031,2e-05,4.68348]
[1776960341129,45.44,78446.16,25.8,-0.03052,2e-05,4.62392]
[1776960342190,45.44,78446.16,25.8,-0.03052,2e-05,4.62392]
[1776960342197,45.44,78446.16,25.8,-0.03052,2e-05,4.62392]
[1776960344627,45.45,78445.95,25.8,-0.03053,2e-05,4.62484]
[1776960346191,45.45,78447.29,25.8,-0.0305,2e-05,4.62144]
[1776960347183,45.45,78448.48,25.8,-0.03047,2e-05,4.61829]
[1776960353216,45.45,78448.8,25.8,-0.03047,2e-05,4.61863]
[1776960355334,45.45,78449.79,25.8,-0.03045,2e-05,4.61605]
[1776960359392,45.45,78456.4,25.8,-0.03031,2e-05,4.59846]
[1776960365300,45.46,78453.68,25.8,-0.03038,2e-05,4.60727]
[1776960365816,45.46,78453.68,25.8,-0.03038,2e-05,4.60727]
[1776960366074,45.46,78453.68,25.8,-0.03038,2e-05,4.60727]
[1776960369064,45.46,78466.71,25.8,-0.03009,2e-05,4.57128]
[1776960374363,45.46,78462.13,25.8,-0.0302,2e-05,4.58487]
[1776960378561,45.46,78459.23,25.8,-0.03027,2e-05,4.59348]
[1776960381849,45.46,78463.01,25.8,-0.03019,2e-05,4.58372]
[1776960387458,45.47,78479.25,25.8,-0.02984,2e-05,4.54029]
[1776960392493,45.47,78476.87,25.8,-0.02988,2e-05,4.54541]
[1776960397528,45.47,78475.97,25.8,-0.02991,2e-05,4.54908]
[1776960397947,45.47,78475.97,25.8,-0.02991,2e-05,4.54908]
[1776960401700,45.48,78493.94,25.8,-0.02952,2e-05,4.50011]
[1776960402071,45.48,78497.79,25.8,-0.02943,2e-05,4.48966]
[1776960402563,45.48,78513.54,25.8,-0.02909,2e-05,4.44696]
[1776960407598,45.48,78520.27,25.8,-0.02895,2e-05,4.42958]
[1776960412610,45.48,78520.76,25.8,-0.02895,2e-05,4.42905]
[1776960412885,45.48,78520.44,25.8,-0.02895,2e-05,4.43012]
[1776960418675,45.48,78525.77,25.8,-0.02885,2e-05,4.41694]
[1776960422702,45.49,78541.67,25.8,-0.02851,2e-05,4.37522]
[1776960427738,45.49,78530.54,25.8,-0.02876,2e-05,4.40645]
[1776960430759,45.49,78512.36,25.8,-0.02916,2e-05,4.45615]
[1776960435794,45.49,78497.13,25.8,-0.0295,2e-05,4.49822]
[1776960440829,45.5,78493.71,25.8,-0.02958,2e-05,4.5079]
[1776960445864,45.5,78480.54,25.8,-0.02987,2e-05,4.54423]
[1776960446142,45.5,78480.54,25.8,-0.02987,2e-05,4.54423]
[1776960451906,45.5,78479.11,25.8,-0.02989,2e-05,4.54545]
[1776960456940,45.5,78489.54,25.8,-0.02966,2e-05,4.51695]
[1776960461976,45.5,78477.64,25.8,-0.02992,2e-05,4.54976]
[1776960467010,45.5,78478.92,25.8,-0.0299,2e-05,4.5463]
[1776960469532,45.5,78478.91,25.8,-0.0299,2e-05,4.54634]
[1776960470433,45.5,78503.84,25.8,-0.02935,2e-05,4.47829]
[1776960476074,45.5,78504.78,25.8,-0.02933,2e-05,4.47629]
[1776960477751,45.5,78504.78,25.8,-0.02933,2e-05,4.47629]
[1776960483123,45.5,78520.73,25.8,-0.02899,2e-05,4.43422]
[1776960488157,45.51,78518.28,25.8,-0.02905,2e-05,4.44188]
[1776960490172,45.51,78496.15,25.8,-0.02954,2e-05,4.5023]
[1776960495207,45.51,78492.84,25.8,-0.02962,2e-05,4.51176]
[1776960500243,45.51,78496.1,25.8,-0.02955,2e-05,4.50317]
[1776960505278,45.51,78502.2,25.8,-0.02942,2e-05,4.48697]
[1776960510314,45.51,78510.8,25.8,-0.02923,2e-05,4.46425]
[1776960515349,45.51,78485.75,25.8,-0.02977,2e-05,4.53051]
[1776960518512,45.51,78485.05,25.8,-0.02979,2e-05,4.53247]
[1776960518720,45.51,78485.05,25.8,-0.02979,2e-05,4.53247]
[1776960520163,45.51,78482.92,25.8,-0.02984,2e-05,4.53862]
[1776960522432,45.52,78478.53,25.8,-0.02994,2e-05,4.55096]
[1776960523405,45.52,78457.46,25.8,-0.03041,2e-05,4.60939]
[1776960528440,45.52,78456.58,25.8,-0.03044,2e-05,4.61262]
[1776960532568,45.52,78456.19,25.8,-0.03045,2e-05,4.61419]
[1776960538510,45.52,78457.48,25.8,-0.03042,2e-05,4.61017]
[1776960539523,45.52,78457.48,25.8,-0.03042,2e-05,4.61017]
[1776960540524,45.52,78435.57,25.8,-0.03092,2e-05,4.67131]
[1776960541373,45.52,78435.57,25.8,-0.03092,2e-05,4.67131]
[1776960546569,45.52,78409.05,25.8,-0.03153,2e-05,4.746]
[1776960551608,45.52,78415.46,25.8,-0.03138,2e-05,4.72763]
[1776960555365,45.52,78415.75,25.8,-0.03137,2e-05,4.7267]
[1776960555511,45.52,78415.75,25.8,-0.03137,2e-05,4.7267]
[1776960560671,45.51,78440.45,25.8,-0.03079,2e-05,4.65613]
[1776960565458,45.51,78444.76,25.8,-0.03069,2e-05,4.64342]
[1776960566187,45.51,78442.47,25.8,-0.03074,2e-05,4.64965]
[1776960566964,45.51,78442.47,25.8,-0.03074,2e-05,4.64965]
[1776960567768,45.51,78443.44,25.8,-0.03072,2e-05,4.64676]
[1776960573565,45.51,78448.29,25.8,-0.03059,2e-05,4.63093]
[1776960574443,45.51,78448.18,25.8,-0.0306,2e-05,4.63136]
[1776960579805,45.51,78452.31,25.8,-0.0305,2e-05,4.62021]
[1776960580271,45.51,78452.31,25.8,-0.0305,2e-05,4.62021]
[1776960584839,45.51,78431.08,25.8,-0.03099,2e-05,4.68]
[1776960589875,45.52,78442.14,25.8,-0.03074,2e-05,4.64935]
[1776960594018,45.52,78439.21,25.8,-0.03081,2e-05,4.6578]
[1776960594684,45.52,78439.59,25.8,-0.0308,2e-05,4.65682]
[1776960599946,45.52,78436.4,25.8,-0.03088,2e-05,4.66618]
[1776960602996,45.52,78423.58,25.8,-0.03117,2e-05,4.7023]
[1776960603001,45.52,78423.58,25.8,-0.03117,2e-05,4.7023]
[1776960603874,45.52,78424.45,25.8,-0.03115,2e-05,4.69986]
[1776960610015,45.52,78425.03,25.8,-0.03114,2e-05,4.69833]
[1776960615051,45.52,78436.21,25.8,-0.03089,2e-05,4.66705]
[1776960620086,45.52,78437.96,25.8,-0.03085,2e-05,4.66241]
[1776960625121,45.52,78435.63,25.8,-0.0309,2e-05,4.66923]
[1776960630694,45.52,78442.21,25.8,-0.03076,2e-05,4.65105]
[1776960630761,45.52,78442.21,25.8,-0.03076,2e-05,4.65105]
[1776960631367,45.52,78442.47,25.8,-0.03075,2e-05,4.65049]
[1776960631678,45.52,78442.47,25.8,-0.03075,2e-05,4.65049]
[1776960633874,45.52,78449.68,25.8,-0.03057,2e-05,4.62778]
[1776960636382,45.52,78440.23,25.8,-0.03079,2e-05,4.65449]
[1776960636485,45.52,78440.23,25.8,-0.03079,2e-05,4.65449]
[1776960644254,45.53,78453.17,25.8,-0.0305,2e-05,4.61942]
[1776960647721,45.53,78454.59,25.8,-0.03047,2e-05,4.61573]
[1776960647787,45.53,78454.59,25.8,-0.03047,2e-05,4.61573]
[1776960649300,45.53,78472.39,25.8,-0.03007,2e-05,4.56661]
[1776960653214,45.53,78469.9,25.8,-0.03013,2e-05,4.57324]
[1776960658364,45.53,78453.09,25.8,-0.03051,2e-05,4.62043]
[1776960659781,45.53,78453.09,25.8,-0.03051,2e-05,4.62043]
[1776960662165,45.53,78450.9,25.8,-0.03056,2e-05,4.62684]
[1776960662244,45.53,78450.9,25.8,-0.03056,2e-05,4.62684]
[1776960664841,45.53,78473.57,25.8,-0.03005,2e-05,4.56405]
[1776960670449,45.53,78470.29,25.8,-0.03012,2e-05,4.57283]
[1776960675484,45.53,78459.51,25.8,-0.03036,2e-05,4.60215]
[1776960676300,45.53,78459.51,25.8,-0.03036,2e-05,4.60215]
[1776960676379,45.53,78459.51,25.8,-0.03036,2e-05,4.60215]
[1776960679132,45.53,78442.57,25.8,-0.03075,2e-05,4.64929]
[1776960681175,45.53,78439.53,25.8,-0.03081,2e-05,4.65745]
[1776960682189,45.53,78439.02,25.8,-0.03082,2e-05,4.65867]
[1776960683565,45.53,78439.97,25.8,-0.0308,2e-05,4.65607]
[1776960684129,45.53,78439.97,25.8,-0.0308,2e-05,4.65607]
[1776960685476,45.53,78440.26,25.8,-0.03079,2e-05,4.65511]
[1776960690233,45.53,78429.77,25.8,-0.03104,2e-05,4.68477]
[1776960694620,45.53,78408.09,25.8,-0.03152,2e-05,4.74316]
[1776960695886,45.53,78408.09,25.8,-0.03152,2e-05,4.74316]
[1776960696701,45.53,78408.45,25.8,-0.03151,2e-05,4.74205]
[1776960702676,45.52,78408.53,25.8,-0.0315,2e-05,4.74126]
[1776960707711,45.52,78405.48,25.8,-0.03157,2e-05,4.74952]
[1776960712836,45.52,78402.72,25.8,-0.03163,2e-05,4.75701]
[1776960716655,45.52,78399.04,25.8,-0.03172,2e-05,4.7671]
[1776960719795,45.52,78378.42,25.8,-0.0322,2e-05,4.82547]
[1776960724830,45.52,78377.31,25.8,-0.03222,2e-05,4.82773]
[1776960729865,45.51,78381.5,25.8,-0.03211,2e-05,4.81466]
[1776960734900,45.51,78380.39,25.8,-0.03213,2e-05,4.81684]
[1776960739935,45.51,78389.95,25.8,-0.0319,2e-05,4.78874]
[1776960744357,45.51,78399.4,25.8,-0.03167,2e-05,4.76139]
[1776960745701,45.51,78410.78,25.8,-0.03141,2e-05,4.72904]
[1776960746416,45.51,78419.2,25.8,-0.03121,2e-05,4.70524]
[1776960747801,45.51,78427.74,25.8,-0.03101,2e-05,4.68123]
[1776960751024,45.51,78432.63,25.8,-0.0309,2e-05,4.66773]
[1776960751278,45.51,78435.24,25.8,-0.03083,2e-05,4.65781]
[1776960752681,45.51,78437.91,25.8,-0.03077,2e-05,4.65044]
[1776960758063,45.51,78439.19,25.8,-0.03074,2e-05,4.64761]
[1776960761206,45.51,78426.83,25.8,-0.03103,2e-05,4.6824]
[1776960766717,45.51,78427.38,25.8,-0.03102,2e-05,4.68112]
[1776960772175,45.51,78425.16,25.8,-0.03107,2e-05,4.6876]
[1776960777197,45.51,78430.46,25.8,-0.03095,2e-05,4.67295]
[1776960782232,45.51,78428.98,25.8,-0.03099,2e-05,4.67731]
[1776960787267,45.51,78432.14,25.8,-0.03092,2e-05,4.66872]
[1776960790408,45.51,78432.84,25.8,-0.0309,2e-05,4.66686]
[1776960792990,45.51,78432.81,25.8,-0.0309,2e-05,4.66706]
[1776960794317,45.52,78411.32,25.8,-0.0314,2e-05,4.72774]
[1776960795880,45.52,78411.32,25.8,-0.0314,2e-05,4.72774]
[1776960796803,45.52,78404.88,25.8,-0.03155,2e-05,4.74594]
[1776960802375,45.51,78405.94,25.8,-0.03152,2e-05,4.74248]
[1776960807410,45.51,78402.29,25.8,-0.0316,2e-05,4.75252]
[1776960809635,45.51,78402.35,25.8,-0.0316,2e-05,4.75229]
[1776960812305,45.51,78390.72,25.8,-0.03185,2e-05,4.78238]
[1776960818370,45.51,78400.25,25.8,-0.03163,2e-05,4.75464]
[1776960823522,45.51,78397.16,25.8,-0.03169,2e-05,4.76299]
[1776960828557,45.51,78401.72,25.8,-0.03159,2e-05,4.74969]
[1776960833592,45.51,78393.95,25.8,-0.03176,2e-05,4.77065]
[1776960838627,45.5,78391.53,25.8,-0.03181,2e-05,4.77707]
[1776960842655,45.5,78375.32,25.8,-0.03219,2e-05,4.82303]
[1776960848697,45.5,78376.48,25.8,-0.03215,2e-05,4.81866]
[1776960854739,45.5,78375.15,25.8,-0.03218,2e-05,4.82136]
[1776960857760,45.49,78359.42,25.8,-0.03255,2e-05,4.86599]
[1776960862795,45.49,78353.84,25.8,-0.03267,2e-05,4.88077]
[1776960867830,45.49,78349.94,25.8,-0.03275,2e-05,4.89057]
[1776960872865,45.48,78350.06,25.8,-0.03272,2e-05,4.88593]
[1776960877900,45.48,78347.23,25.8,-0.03277,2e-05,4.8926]
[1776960881035,45.48,78348.2,25.8,-0.03275,2e-05,4.88918]
[1776960886963,45.47,78334.1,25.8,-0.03307,2e-05,4.92789]
[1776960891314,45.47,78334.99,25.8,-0.03304,2e-05,4.92422]
[1776960896719,45.46,78339.58,25.8,-0.03291,2e-05,4.90883]
[1776960897908,45.46,78340.69,25.8,-0.03288,2e-05,4.90527]
[1776960903079,45.45,78334.84,25.8,-0.03301,2e-05,4.92032]
[1776960907814,45.45,78338.18,25.8,-0.03291,2e-05,4.90924]
[1776960911022,45.45,78354.6,25.8,-0.03251,2e-05,4.86074]
[1776960912342,45.45,78361.96,25.8,-0.03233,2e-05,4.83927]
[1776960919691,45.44,78373.87,25.8,-0.03204,2e-05,4.80376]
[1776960920826,45.44,78374.3,25.8,-0.03203,2e-05,4.80239]
[1776960926240,45.44,78360.1,25.8,-0.03236,2e-05,4.84203]
[1776960931275,45.44,78359.76,25.8,-0.03234,2e-05,4.8392]
[1776960936311,45.44,78361.13,25.8,-0.0323,2e-05,4.83433]
[1776960938060,45.43,78366.16,25.8,-0.03218,2e-05,4.81966]
[1776960940970,45.43,78372.64,25.8,-0.03202,2e-05,4.80061]
[1776960946059,45.43,78376.14,25.8,-0.03193,2e-05,4.78995]
[1776960946886,45.43,78366.65,25.8,-0.03216,2e-05,4.81703]
[1776960951704,45.43,78350.78,25.8,-0.03253,2e-05,4.86195]
[1776960957463,45.42,78351.82,25.8,-0.03249,2e-05,4.85736]
[1776960962822,45.42,78342.48,25.8,-0.03271,2e-05,4.8835]
[1776960971564,45.42,78350.85,25.8,-0.03249,2e-05,4.85699]
[1776960976599,45.41,78352.59,25.8,-0.03244,2e-05,4.85088]
[1776960980627,45.41,78364.38,25.8,-0.03215,2e-05,4.81613]
[1776960986669,45.41,78371.09,25.8,-0.03199,2e-05,4.79617]
[1776960989109,45.41,78369.72,25.8,-0.03202,2e-05,4.79996]
[1776960991178,45.41,78373.81,25.8,-0.03192,2e-05,4.78798]
[1776960996741,45.4,78373.21,25.8,-0.03191,2e-05,4.78592]
[1776960998051,45.4,78373.21,25.8,-0.03191,2e-05,4.78592]
[1776961003792,45.4,78378.18,25.8,-0.03178,2e-05,4.77095]
[1776961008827,45.4,78372.69,25.8,-0.03191,2e-05,4.78605]
[1776961013877,45.4,78380.04,25.8,-0.03173,2e-05,4.76427]
[1776961018912,45.4,78376.41,25.8,-0.03181,2e-05,4.77414]
[1776961023955,45.39,78359.98,25.8,-0.03219,2e-05,4.82058]
[1776961028991,45.39,78368.0,25.8,-0.032,2e-05,4.79655]
[1776961034027,45.39,78359.81,25.8,-0.03218,2e-05,4.8192]
[1776961039062,45.39,78351.12,25.8,-0.03238,2e-05,4.84314]
[1776961044097,45.38,78342.64,25.8,-0.03257,2e-05,4.86647]
[1776961049132,45.38,78345.06,25.8,-0.03251,2e-05,4.85826]
[1776961054167,45.38,78346.34,25.8,-0.03245,2e-05,4.85073]
[1776961059202,45.37,78347.42,25.8,-0.03242,2e-05,4.84661]
[1776961064237,45.37,78337.47,25.8,-0.03265,2e-05,4.87434]
[1776961069272,45.37,78337.9,25.8,-0.03263,2e-05,4.87196]
[1776961074307,45.36,78343.82,25.8,-0.03247,2e-05,4.85367]
[1776961078096,45.36,78344.4,25.8,-0.03246,2e-05,4.85144]
[1776961083370,45.36,78344.5,25.8,-0.03245,2e-05,4.85008]
[1776961084765,45.36,78346.6,25.8,-0.03239,2e-05,4.84383]
[1776961085389,45.36,78367.87,25.8,-0.03189,2e-05,4.78247]
[1776961090173,45.36,78377.02,25.8,-0.03167,2e-05,4.75564]
[1776961095461,45.36,78381.13,25.8,-0.03157,2e-05,4.74377]
[1776961100497,45.36,78376.46,25.8,-0.03168,2e-05,4.75686]
[1776961105532,45.36,78385.18,25.8,-0.03147,2e-05,4.7318]
[1776961110286,45.35,78385.24,25.8,-0.03147,2e-05,4.7315]
[1776961113588,45.35,78403.12,25.8,-0.03104,2e-05,4.67816]
[1776961118072,45.36,78419.57,25.8,-0.03066,2e-05,4.63279]
[1776961122067,45.36,78421.21,25.8,-0.03063,2e-05,4.62847]
[1776961127788,45.36,78424.13,25.8,-0.03057,2e-05,4.62117]
[1776961131911,45.36,78424.36,25.8,-0.03057,2e-05,4.62109]
[1776961135901,45.36,78425.71,25.8,-0.03054,2e-05,4.61788]
[1776961141799,45.37,78412.75,25.8,-0.03084,2e-05,4.65488]
[1776961146834,45.37,78412.92,25.8,-0.03084,2e-05,4.65491]
[1776961147626,45.37,78412.92,25.8,-0.03084,2e-05,4.65491]
[1776961152876,45.37,78409.74,25.8,-0.03092,2e-05,4.66433]
[1776961157911,45.37,78407.37,25.8,-0.03098,2e-05,4.67131]
[1776961163149,45.37,78409.98,25.8,-0.03092,2e-05,4.66425]
[1776961165967,45.37,78394.97,25.8,-0.03127,2e-05,4.70691]
[1776961171002,45.37,78400.48,25.8,-0.03113,2e-05,4.68873]
[1776961176038,45.37,78393.56,25.8,-0.03129,2e-05,4.70856]
[1776961179640,45.37,78398.88,25.8,-0.03117,2e-05,4.69354]
[1776961180877,45.37,78414.12,25.8,-0.03082,2e-05,4.65075]
[1776961181545,45.37,78414.12,25.8,-0.03082,2e-05,4.65075]
[1776961184216,45.37,78431.27,25.8,-0.03043,2e-05,4.60326]
[1776961185236,45.37,78432.12,25.8,-0.03041,2e-05,4.6011]
[1776961185700,45.38,78432.28,25.8,-0.03041,2e-05,4.60085]
[1776961191450,45.38,78444.52,25.8,-0.03014,2e-05,4.56796]
[1776961194591,45.38,78449.54,25.8,-0.03003,2e-05,4.55483]
[1776961201666,45.39,78450.75,25.8,-0.03002,2e-05,4.55327]
[1776961210315,45.39,78456.52,25.8,-0.02991,2e-05,4.53979]
[1776961216323,45.4,78452.9,25.8,-0.03001,2e-05,4.55161]
[1776961221358,45.4,78447.66,25.8,-0.03013,2e-05,4.56733]
[1776961224259,45.4,78447.6,25.8,-0.03014,2e-05,4.56795]
[1776961229414,45.41,78433.25,25.8,-0.03047,2e-05,4.60896]
[1776961234449,45.41,78431.22,25.8,-0.03051,2e-05,4.61267]
[1776961239484,45.41,78427.77,25.8,-0.03059,2e-05,4.62286]
[1776961244519,45.41,78426.69,25.8,-0.03062,2e-05,4.62639]
[1776961249555,45.41,78422.26,25.8,-0.03073,2e-05,4.63939]
[1776961253600,45.41,78405.03,25.8,-0.03112,2e-05,4.68795]
[1776961253766,45.41,78405.03,25.8,-0.03112,2e-05,4.68795]
[1776961254744,45.41,78405.03,25.8,-0.03112,2e-05,4.68795]
[1776961254601,45.41,78361.2,25.8,-0.03215,2e-05,4.81273]
[1776961254840,45.41,78361.2,25.8,-0.03215,2e-05,4.81273]
[1776961255240,45.41,78361.2,25.8,-0.03215,2e-05,4.81273]
[1776961255608,45.41,78342.16,25.8,-0.0326,2e-05,4.86746]
[1776961256152,45.41,78342.16,25.8,-0.0326,2e-05,4.86746]
[1776961256992,45.41,78342.95,25.8,-0.03258,2e-05,4.86494]
[1776961257516,45.41,78342.95,25.8,-0.03258,2e-05,4.86494]
[1776961258258,45.41,78351.51,25.8,-0.03237,2e-05,4.83989]
[1776961263669,45.41,78355.72,25.8,-0.03226,2e-05,4.82641]
[1776961268713,45.4,78340.51,25.8,-0.03262,2e-05,4.86914]
[1776961273748,45.4,78344.69,25.8,-0.03251,2e-05,4.85563]
[1776961277457,45.4,78343.81,25.8,-0.03252,2e-05,4.85762]
[1776961277687,45.4,78343.81,25.8,-0.03252,2e-05,4.85762]
[1776961278180,45.4,78323.34,25.8,-0.03301,2e-05,4.91654]
[1776961279082,45.4,78303.89,25.8,-0.03349,2e-05,4.97355]
[1776961285253,45.39,78301.42,25.8,-0.03353,2e-05,4.97853]
[1776961285988,45.39,78300.9,25.8,-0.03354,2e-05,4.97926]
[1776961288816,45.38,78304.52,25.8,-0.03343,2e-05,4.96721]
[1776961289528,45.38,78304.52,25.8,-0.03343,2e-05,4.96721]
[1776961290310,45.38,78303.64,25.8,-0.03345,2e-05,4.96942]
[1776961291896,45.38,78280.21,25.8,-0.03401,2e-05,5.03492]
[1776961295924,45.38,78297.54,25.8,-0.03356,2e-05,4.98178]
[1776961298381,45.37,78298.04,25.8,-0.03355,2e-05,4.9799]
[1776961299485,45.37,78297.3,25.8,-0.03356,2e-05,4.98127]
[1776961300368,45.37,78323.28,25.8,-0.03292,2e-05,4.90463]
[1776961301642,45.37,78345.8,25.8,-0.03237,2e-05,4.83893]
[1776961307712,45.37,78348.21,25.8,-0.03231,2e-05,4.83084]
[1776961307736,45.37,78348.21,25.8,-0.03231,2e-05,4.83084]
[1776961313747,45.36,78343.89,25.8,-0.0324,2e-05,4.84191]
[1776961319088,45.36,78345.39,25.8,-0.03235,2e-05,4.836]
[1776961324725,45.36,78346.37,25.8,-0.03232,2e-05,4.83225]
[1776961326597,45.35,78345.75,25.8,-0.03233,2e-05,4.83358]
[1776961327348,45.35,78326.29,25.8,-0.0328,2e-05,4.88953]
[1776961328224,45.35,78326.29,25.8,-0.0328,2e-05,4.88953]
[1776961328421,45.35,78330.08,25.8,-0.0327,2e-05,4.87818]
[1776961330557,45.35,78333.42,25.8,-0.03262,2e-05,4.86866]
[1776961330566,45.35,78332.88,25.8,-0.03264,2e-05,4.87043]
[1776961333021,45.35,78330.6,25.8,-0.03269,2e-05,4.87696]
[1776961333187,45.35,78330.86,25.8,-0.03268,2e-05,4.8759]
[1776961336291,45.35,78324.81,25.8,-0.03283,2e-05,4.89387]
[1776961336372,45.35,78331.18,25.8,-0.03268,2e-05,4.87551]
[1776961337501,45.35,78331.18,25.8,-0.03268,2e-05,4.87551]
[1776961343257,45.35,78332.58,25.8,-0.03264,2e-05,4.87038]
[1776961346425,45.35,78354.31,25.8,-0.03211,2e-05,4.8068]
[1776961347873,45.35,78357.48,25.8,-0.03203,2e-05,4.79752]
[1776961347884,45.35,78357.48,25.8,-0.03203,2e-05,4.79752]
[1776961348473,45.35,78357.48,25.8,-0.03203,2e-05,4.79752]
[1776961351945,45.35,78358.84,25.8,-0.03198,2e-05,4.79034]
[1776961354970,45.35,78357.24,25.8,-0.03201,2e-05,4.79447]
[1776961360380,45.34,78348.94,25.8,-0.0322,2e-05,4.81719]
[1776961365415,45.34,78340.15,25.8,-0.0324,2e-05,4.84164]
[1776961370450,45.34,78343.69,25.8,-0.03231,2e-05,4.83028]
[1776961373471,45.33,78359.04,25.8,-0.03194,2e-05,4.78546]
[1776961378506,45.33,78349.53,25.8,-0.03216,2e-05,4.81202]
[1776961383541,45.33,78354.49,25.8,-0.03203,2e-05,4.79686]
[1776961386562,45.33,78369.25,25.8,-0.03168,2e-05,4.75411]
[1776961388596,45.33,78371.08,25.8,-0.03164,2e-05,4.74878]
[1776961388624,45.33,78371.08,25.8,-0.03164,2e-05,4.74878]
[1776961394618,45.33,78376.96,25.8,-0.0315,2e-05,4.73159]
[1776961399653,45.33,78375.96,25.8,-0.03152,2e-05,4.73416]
[1776961404688,45.32,78367.89,25.8,-0.0317,2e-05,4.75669]
[1776961409723,45.32,78374.52,25.8,-0.03154,2e-05,4.73729]
[1776961414757,45.32,78384.31,25.8,-0.0313,2e-05,4.70649]
[1776961419793,45.32,78385.62,25.8,-0.03127,2e-05,4.70268]
[1776961424828,45.32,78385.83,25.8,-0.03126,2e-05,4.70199]
[1776961429863,45.32,78385.56,25.8,-0.03126,2e-05,4.70263]
[1776961434901,45.32,78387.84,25.8,-0.03121,2e-05,4.69615]
[1776961437922,45.32,78411.63,25.8,-0.03066,2e-05,4.62924]
[1776961442957,45.32,78420.92,25.8,-0.03046,2e-05,4.60395]
[1776961447991,45.33,78415.53,25.8,-0.03059,2e-05,4.61981]
[1776961453029,45.33,78415.11,25.8,-0.0306,2e-05,4.62173]
[1776961458064,45.33,78404.52,25.8,-0.03085,2e-05,4.65213]
[1776961463099,45.33,78402.97,25.8,-0.03089,2e-05,4.65694]
[1776961468134,45.33,78418.57,25.8,-0.03054,2e-05,4.61372]
[1776961473168,45.34,78418.85,25.8,-0.03052,2e-05,4.61115]
[1776961478205,45.34,78416.94,25.8,-0.03057,2e-05,4.61731]
[1776961483240,45.34,78421.96,25.8,-0.03046,2e-05,4.60411]
[1776961488275,45.34,78418.29,25.8,-0.03055,2e-05,4.61525]
[1776961494317,45.35,78417.38,25.8,-0.03058,2e-05,4.61873]
[1776961499352,45.35,78419.04,25.8,-0.03055,2e-05,4.61487]
[1776961504394,45.35,78420.31,25.8,-0.03053,2e-05,4.61211]
[1776961509429,45.35,78431.22,25.8,-0.03029,2e-05,4.58258]
[1776961514464,45.36,78427.2,25.8,-0.03039,2e-05,4.59469]
[1776961516478,45.36,78427.39,25.8,-0.03038,2e-05,4.59434]
[1776961517863,45.36,78435.17,25.8,-0.03021,2e-05,4.57289]
[1776961519894,45.36,78438.47,25.8,-0.03014,2e-05,4.56417]
[1776961525543,45.36,78444.66,25.8,-0.03001,2e-05,4.54863]
[1776961530577,45.37,78448.26,25.8,-0.02994,2e-05,4.53999]
[1776961532333,45.37,78449.04,25.8,-0.02991,2e-05,4.53544]
[1776961536162,45.37,78441.41,25.8,-0.03009,2e-05,4.55757]
[1776961537079,45.37,78442.43,25.8,-0.03007,2e-05,4.55498]
[1776961542748,45.37,78440.35,25.8,-0.03012,2e-05,4.56186]
[1776961543027,45.37,78440.35,25.8,-0.03012,2e-05,4.56186]
[1776961544059,45.38,78461.68,25.8,-0.02965,2e-05,4.50375]
[1776961544663,45.38,78461.68,25.8,-0.02965,2e-05,4.50375]
[1776961545433,45.38,78468.47,25.8,-0.0295,2e-05,4.48515]
[1776961550983,45.38,78466.64,25.8,-0.02955,2e-05,4.49185]
[1776961552711,45.38,78461.39,25.8,-0.02968,2e-05,4.5069]
[1776961553511,45.38,78467.57,25.8,-0.02954,2e-05,4.49028]
[1776961557854,45.39,78467.34,25.8,-0.02956,2e-05,4.49219]
[1776961563810,45.39,78473.27,25.8,-0.02944,2e-05,4.47831]
[1776961566016,45.39,78473.93,25.8,-0.02943,2e-05,4.47687]
[1776961568161,45.4,78468.65,25.8,-0.02956,2e-05,4.49272]
[1776961572945,45.4,78461.34,25.8,-0.02973,2e-05,4.51403]
[1776961573583,45.4,78462.04,25.8,-0.02972,2e-05,4.5124]
[1776961578916,45.41,78459.65,25.8,-0.02979,2e-05,4.52073]
[1776961582944,45.41,78442.6,25.8,-0.03018,2e-05,4.5689]
[1776961587979,45.41,78438.97,25.8,-0.03027,2e-05,4.58]
[1776961593017,45.42,78435.04,25.8,-0.03035,2e-05,4.58916]
[1776961598053,45.42,78436.37,25.8,-0.03032,2e-05,4.58639]
[1776961603088,45.42,78440.87,25.8,-0.03023,2e-05,4.57473]
[1776961608124,45.43,78451.57,25.8,-0.03,2e-05,4.54625]
[1776961613159,45.43,78453.63,25.8,-0.02996,2e-05,4.54176]
[1776961614512,45.43,78453.63,25.8,-0.02996,2e-05,4.54176]
[1776961615084,45.43,78453.63,25.8,-0.02996,2e-05,4.54176]
[1776961618194,45.43,78437.64,25.8,-0.03033,2e-05,4.58693]
[1776961620479,45.43,78439.99,25.8,-0.03028,2e-05,4.58056]
[1776961621738,45.43,78440.25,25.8,-0.03027,2e-05,4.58001]
[1776961627257,45.44,78446.76,25.8,-0.03014,2e-05,4.56337]
[1776961631521,45.44,78440.87,25.8,-0.03027,2e-05,4.58024]
[1776961634033,45.44,78444.84,25.8,-0.03019,2e-05,4.56957]
[1776961638700,45.44,78467.67,25.8,-0.02969,2e-05,4.50798]
[1776961639582,45.44,78465.92,25.8,-0.02973,2e-05,4.51307]
[1776961640454,45.44,78464.53,25.8,-0.02976,2e-05,4.51716]
[1776961646390,45.45,78456.67,25.8,-0.02995,2e-05,4.54055]
[1776961651425,45.45,78457.55,25.8,-0.02992,2e-05,4.53666]
[1776961656460,45.46,78459.05,25.8,-0.0299,2e-05,4.53384]
[1776961661495,45.46,78444.86,25.8,-0.03023,2e-05,4.57434]
[1776961666530,45.46,78443.71,25.8,-0.03026,2e-05,4.57854]
[1776961671565,45.47,78440.08,25.8,-0.03035,2e-05,4.58953]
[1776961676600,45.47,78438.15,25.8,-0.0304,2e-05,4.59571]
[1776961681634,45.47,78438.13,25.8,-0.03041,2e-05,4.59655]
[1776961686206,45.47,78419.9,25.8,-0.03083,2e-05,4.64794]
[1776961691705,45.47,78401.89,25.8,-0.03124,2e-05,4.69857]
[1776961696740,45.47,78396.85,25.8,-0.03136,2e-05,4.71274]
[1776961701774,45.47,78405.83,25.8,-0.03115,2e-05,4.68742]
[1776961706810,45.47,78402.1,25.8,-0.03124,2e-05,4.698]
[1776961711845,45.47,78392.24,25.8,-0.03145,2e-05,4.72317]
[1776961716882,45.47,78386.58,25.8,-0.03158,2e-05,4.73899]
[1776961721916,45.47,78387.99,25.8,-0.03155,2e-05,4.73467]
[1776961726240,45.47,78387.67,25.8,-0.03155,2e-05,4.73544]
[1776961727337,45.47,78375.51,25.8,-0.03184,2e-05,4.76998]
[1776961732898,45.47,78380.75,25.8,-0.03171,2e-05,4.75474]
[1776961738038,45.47,78377.16,25.8,-0.03179,2e-05,4.76445]
[1776961743072,45.47,78377.96,25.8,-0.03177,2e-05,4.76168]
[1776961748108,45.47,78378.23,25.8,-0.03176,2e-05,4.76055]
[1776961753142,45.46,78368.66,25.8,-0.03198,2e-05,4.78752]
[1776961758177,45.46,78360.09,25.8,-0.03218,2e-05,4.81143]
[1776961763213,45.46,78361.36,25.8,-0.03214,2e-05,4.80702]
[1776961768247,45.46,78357.29,25.8,-0.03223,2e-05,4.81786]
[1776961773283,45.46,78357.66,25.8,-0.0322,2e-05,4.8132]
[1776961778318,45.45,78357.02,25.8,-0.03221,2e-05,4.81419]
[1776961783353,45.45,78355.45,25.8,-0.03224,2e-05,4.81786]
[1776961787381,45.45,78336.32,25.8,-0.03269,2e-05,4.87233]
[1776961792416,45.45,78342.0,25.8,-0.03254,2e-05,4.85459]
[1776961797450,45.44,78329.73,25.8,-0.03283,2e-05,4.88888]
[1776961802486,45.44,78326.76,25.8,-0.03289,2e-05,4.89599]
[1776961807521,45.43,78314.36,25.8,-0.03318,2e-05,4.93057]
[1776961812556,45.43,78309.06,25.8,-0.03329,2e-05,4.94429]
[1776961817591,45.42,78311.65,25.8,-0.03321,2e-05,4.93477]
[1776961822627,45.42,78320.03,25.8,-0.033,2e-05,4.90861]
[1776961827662,45.41,78314.83,25.8,-0.03311,2e-05,4.92215]
[1776961832697,45.41,78315.71,25.8,-0.03306,2e-05,4.91514]
[1776961837732,45.4,78326.48,25.8,-0.03278,2e-05,4.88225]
[1776961839946,45.4,78346.64,25.8,-0.03229,2e-05,4.8234]
[1776961845790,45.4,78345.26,25.8,-0.03232,2e-05,4.8263]
[1776961850825,45.4,78350.21,25.8,-0.03219,2e-05,4.81117]
[1776961853024,45.4,78350.08,25.8,-0.0322,2e-05,4.81138]
[1776961858881,45.39,78363.31,25.8,-0.03187,2e-05,4.77253]
[1776961862909,45.39,78387.2,25.8,-0.03131,2e-05,4.70421]
[1776961867089,45.39,78394.89,25.8,-0.03113,2e-05,4.68252]
[1776961872978,45.39,78404.23,25.8,-0.03092,2e-05,4.65671]
[1776961876705,45.4,78399.31,25.8,-0.03104,2e-05,4.67081]
[1776961881034,45.4,78414.49,25.8,-0.03069,2e-05,4.62858]
[1776961886070,45.4,78413.8,25.8,-0.03071,2e-05,4.63117]
[1776961889314,45.4,78416.8,25.8,-0.03065,2e-05,4.62305]
[1776961894506,45.4,78415.49,25.8,-0.03067,2e-05,4.62496]
[1776961900168,45.4,78416.05,25.8,-0.03066,2e-05,4.62417]
[1776961905203,45.41,78415.67,25.8,-0.03067,2e-05,4.62586]
[1776961910165,45.41,78425.3,25.8,-0.03046,2e-05,4.59977]
[1776961913945,45.41,78422.91,25.8,-0.03052,2e-05,4.60711]
[1776961919301,45.41,78421.3,25.8,-0.03056,2e-05,4.61244]
[1776961924336,45.41,78416.02,25.8,-0.03069,2e-05,4.62778]
[1776961929371,45.42,78391.3,25.8,-0.03126,2e-05,4.6977]
[1776961932046,45.42,78378.49,25.8,-0.03156,2e-05,4.73397]
[1776961937427,45.41,78378.0,25.8,-0.03157,2e-05,4.73502]
[1776961942462,45.41,78378.07,25.8,-0.03157,2e-05,4.73462]
[1776961947498,45.41,78383.97,25.8,-0.03143,2e-05,4.71778]
[1776961952533,45.41,78394.06,25.8,-0.03118,2e-05,4.68669]
[1776961957589,45.42,78399.78,25.8,-0.03105,2e-05,4.67089]
[1776961962623,45.42,78395.06,25.8,-0.03116,2e-05,4.68462]
[1776961967659,45.42,78395.02,25.8,-0.03116,2e-05,4.68507]
[1776961972694,45.42,78387.09,25.8,-0.03135,2e-05,4.70766]
[1776961977729,45.42,78390.47,25.8,-0.03127,2e-05,4.69842]
[1776961982766,45.42,78389.13,25.8,-0.03131,2e-05,4.70251]
[1776961987801,45.42,78389.3,25.8,-0.0313,2e-05,4.70227]
[1776961989815,45.42,78407.74,25.8,-0.03088,2e-05,4.65046]
[1776961994850,45.42,78404.19,25.8,-0.03097,2e-05,4.66111]
[1776961999886,45.42,78395.05,25.8,-0.03118,2e-05,4.6873]
[1776962004921,45.42,78395.32,25.8,-0.03118,2e-05,4.6868]
[1776962009957,45.43,78406.06,25.8,-0.03093,2e-05,4.65683]
[1776962013391,45.43,78410.27,25.8,-0.03082,2e-05,4.64255]
[1776962019021,45.43,78409.13,25.8,-0.03085,2e-05,4.64665]
[1776962024056,45.43,78420.67,25.8,-0.03059,2e-05,4.61506]
[1776962029062,45.43,78432.8,25.8,-0.03033,2e-05,4.58214]
[1776962034126,45.44,78434.0,25.8,-0.03031,2e-05,4.58012]
[1776962036165,45.44,78435.3,25.8,-0.03028,2e-05,4.57673]
[1776962042182,45.44,78435.73,25.8,-0.03028,2e-05,4.57694]
[1776962047217,45.44,78435.57,25.8,-0.03029,2e-05,4.57832]
[1776962048580,45.44,78435.57,25.8,-0.03029,2e-05,4.57832]
[1776962052729,45.45,78444.3,25.8,-0.0301,2e-05,4.55505]
[1776962058293,45.45,78433.78,25.8,-0.03035,2e-05,4.58538]
[1776962059797,45.45,78434.88,25.8,-0.03033,2e-05,4.5825]
[1776962060993,45.45,78435.22,25.8,-0.03032,2e-05,4.58171]
[1776962066350,45.45,78439.22,25.8,-0.03024,2e-05,4.57162]
[1776962071385,45.46,78435.83,25.8,-0.03031,2e-05,4.57932]
[1776962076420,45.46,78435.38,25.8,-0.03032,2e-05,4.58133]
[1776962081454,45.46,78440.53,25.8,-0.03021,2e-05,4.56782]
[1776962086497,45.46,78440.58,25.8,-0.03022,2e-05,4.56853]
[1776962089445,45.46,78440.85,25.8,-0.03021,2e-05,4.56813]
[1776962090613,45.47,78445.38,25.8,-0.03011,2e-05,4.55577]
[1776962098250,45.47,78455.6,25.8,-0.0299,2e-05,4.52941]
[1776962103616,45.47,78454.92,25.8,-0.02992,2e-05,4.53254]
[1776962108651,45.48,78458.86,25.8,-0.02985,2e-05,4.52291]
[1776962113686,45.48,78458.57,25.8,-0.02986,2e-05,4.52495]
[1776962117523,45.48,78458.93,25.8,-0.02986,2e-05,4.52444]
[1776962117700,45.48,78459.69,25.8,-0.02985,2e-05,4.52284]
[1776962118567,45.48,78459.69,25.8,-0.02985,2e-05,4.52284]
[1776962120054,45.49,78482.21,25.8,-0.02935,2e-05,4.46192]
[1776962121198,45.49,78487.01,25.8,-0.02925,2e-05,4.44887]
[1776962123367,45.49,78478.25,25.8,-0.02944,2e-05,4.47343]
[1776962123750,45.49,78474.96,25.8,-0.02952,2e-05,4.48307]
[1776962124220,45.49,78474.96,25.8,-0.02952,2e-05,4.48307]
[1776962124933,45.49,78475.79,25.8,-0.0295,2e-05,4.4808]
[1776962125924,45.49,78471.71,25.8,-0.0296,2e-05,4.49232]
[1776962126710,45.49,78473.3,25.8,-0.02956,2e-05,4.48798]
[1776962127243,45.49,78473.3,25.8,-0.02956,2e-05,4.48798]
[1776962127402,45.49,78473.3,25.8,-0.02956,2e-05,4.48798]
[1776962130875,45.49,78471.7,25.8,-0.02961,2e-05,4.49338]
[1776962131382,45.49,78471.7,25.8,-0.02961,2e-05,4.49338]
[1776962132979,45.5,78469.58,25.8,-0.02964,2e-05,4.49715]
[1776962138862,45.5,78469.42,25.8,-0.02966,2e-05,4.49955]
[1776962140339,45.5,78469.42,25.8,-0.02966,2e-05,4.49955]
[1776962141349,45.5,78464.91,25.8,-0.02976,2e-05,4.51222]
[1776962142734,45.5,78461.52,25.8,-0.02984,2e-05,4.52211]
[1776962147925,45.51,78463.53,25.8,-0.02981,2e-05,4.51829]
[1776962152960,45.51,78462.95,25.8,-0.02984,2e-05,4.52129]
[1776962157996,45.52,78465.52,25.8,-0.02979,2e-05,4.51565]
[1776962160374,45.52,78465.83,25.8,-0.02979,2e-05,4.51509]
[1776962162419,45.52,78472.28,25.8,-0.02965,2e-05,4.49801]
[1776962162753,45.52,78475.81,25.8,-0.02957,2e-05,4.48869]
[1776962168522,45.53,78473.63,25.8,-0.02963,2e-05,4.49635]
[1776962168555,45.53,78473.63,25.8,-0.02963,2e-05,4.49635]
[1776962168710,45.53,78473.63,25.8,-0.02963,2e-05,4.49635]
[1776962168956,45.53,78467.82,25.8,-0.02976,2e-05,4.51259]
[1776962174110,45.53,78450.46,25.8,-0.03016,2e-05,4.5618]
[1776962179147,45.53,78461.04,25.8,-0.02994,2e-05,4.53391]
[1776962184182,45.54,78464.09,25.8,-0.02988,2e-05,4.52696]
[1776962185130,45.54,78464.09,25.8,-0.02988,2e-05,4.52696]
[1776962186357,45.54,78464.33,25.8,-0.02988,2e-05,4.52659]
[1776962188212,45.54,78443.0,25.8,-0.03036,2e-05,4.58625]
[1776962193247,45.54,78438.4,25.8,-0.03046,2e-05,4.59716]
[1776962198282,45.55,78426.52,25.8,-0.03073,2e-05,4.63095]
[1776962203317,45.55,78420.46,25.8,-0.03088,2e-05,4.64833]
[1776962205876,45.55,78420.61,25.8,-0.03087,2e-05,4.64802]
[1776962209197,45.55,78420.52,25.8,-0.03088,2e-05,4.64844]
[1776962214396,45.55,78413.37,25.8,-0.03104,2e-05,4.6687]
[1776962216212,45.55,78413.57,25.8,-0.03104,2e-05,4.66816]
[1776962217417,45.55,78414.65,25.8,-0.03101,2e-05,4.66518]
[1776962221777,45.55,78414.92,25.8,-0.03101,2e-05,4.66452]
[1776962224488,45.55,78409.16,25.8,-0.03114,2e-05,4.68079]
[1776962230714,45.55,78409.53,25.8,-0.03113,2e-05,4.6798]
[1776962234842,45.55,78400.16,25.8,-0.03135,2e-05,4.70619]
[1776962240578,45.55,78400.59,25.8,-0.03134,2e-05,4.70499]
[1776962244020,45.55,78400.7,25.8,-0.03134,2e-05,4.70466]
[1776962247002,45.55,78398.11,25.8,-0.0314,2e-05,4.71194]
[1776962250794,45.55,78379.57,25.8,-0.03183,2e-05,4.76443]
[1776962253326,45.55,78378.22,25.8,-0.03184,2e-05,4.7651]
[1776962255714,45.55,78377.74,25.8,-0.03185,2e-05,4.76626]
[1776962260639,45.55,78379.41,25.8,-0.03181,2e-05,4.76099]
[1776962265753,45.55,78405.31,25.8,-0.0312,2e-05,4.68756]
[1776962265881,45.55,78405.31,25.8,-0.0312,2e-05,4.68756]
[1776962271794,45.55,78405.32,25.8,-0.0312,2e-05,4.68769]
[1776962276830,45.55,78406.0,25.8,-0.03119,2e-05,4.68598]
[1776962280373,45.55,78406.6,25.8,-0.03118,2e-05,4.68442]
[1776962280859,45.55,78422.69,25.8,-0.03081,2e-05,4.63933]
[1776962282531,45.55,78433.78,25.8,-0.03056,2e-05,4.60853]
[1776962286901,45.55,78448.53,25.8,-0.03023,2e-05,4.56863]
[1776962291570,45.55,78448.1,25.8,-0.03024,2e-05,4.57052]
[1776962295692,45.55,78448.25,25.8,-0.03024,2e-05,4.57045]
[1776962299886,45.55,78433.38,25.8,-0.03058,2e-05,4.61181]
[1776962306034,45.56,78442.08,25.8,-0.03039,2e-05,4.58879]
[1776962306899,45.56,78442.08,25.8,-0.03039,2e-05,4.58879]
[1776962312191,45.56,78433.56,25.8,-0.03058,2e-05,4.61058]
[1776962316104,45.56,78449.08,25.8,-0.03023,2e-05,4.56827]
[1776962320676,45.56,78451.36,25.8,-0.03019,2e-05,4.5626]
[1776962322186,45.56,78448.1,25.8,-0.03026,2e-05,4.57194]
[1776962325532,45.57,78448.61,25.8,-0.03025,2e-05,4.57091]
[1776962326442,45.57,78447.94,25.8,-0.03027,2e-05,4.57295]
[1776962331627,45.57,78446.9,25.8,-0.0303,2e-05,4.57671]
[1776962332063,45.57,78441.4,25.8,-0.03043,2e-05,4.59227]
[1776962332217,45.57,78420.84,25.8,-0.0309,2e-05,4.64954]
[1776962337252,45.57,78419.73,25.8,-0.03092,2e-05,4.65285]
[1776962340017,45.57,78420.23,25.8,-0.03091,2e-05,4.65149]
[1776962344029,45.57,78406.67,25.8,-0.03122,2e-05,4.68957]
[1776962350344,45.57,78404.61,25.8,-0.03127,2e-05,4.69513]
[1776962355379,45.57,78404.64,25.8,-0.03127,2e-05,4.6949]
[1776962356076,45.57,78404.64,25.8,-0.03127,2e-05,4.6949]
[1776962361384,45.57,78406.05,25.8,-0.03123,2e-05,4.69075]
[1776962361985,45.57,78406.06,25.8,-0.03123,2e-05,4.69069]
[1776962362429,45.57,78385.38,25.8,-0.03171,2e-05,4.74915]
[1776962367447,45.57,78380.27,25.8,-0.03183,2e-05,4.76312]
[1776962371350,45.57,78380.02,25.8,-0.03183,2e-05,4.76322]
[1776962376527,45.56,78382.15,25.8,-0.03176,2e-05,4.75357]
[1776962379532,45.56,78382.12,25.8,-0.03176,2e-05,4.75339]
[1776962380565,45.56,78357.41,25.8,-0.03234,2e-05,4.82378]
[1776962381732,45.56,78357.41,25.8,-0.03234,2e-05,4.82378]
[1776962382296,45.56,78354.7,25.8,-0.0324,2e-05,4.83119]
[1776962383021,45.56,78354.19,25.8,-0.03241,2e-05,4.83266]
[1776962388621,45.56,78353.78,25.8,-0.03241,2e-05,4.83229]
[1776962393656,45.55,78356.95,25.8,-0.03232,2e-05,4.82194]
[1776962398692,45.55,78356.62,25.8,-0.03232,2e-05,4.82177]
[1776962402451,45.55,78357.99,25.8,-0.03228,2e-05,4.81718]
[1776962407755,45.54,78362.18,25.8,-0.03217,2e-05,4.80382]
[1776962412790,45.54,78374.57,25.8,-0.03187,2e-05,4.76753]
[1776962417825,45.54,78370.29,25.8,-0.03197,2e-05,4.77911]
[1776962422860,45.54,78381.01,25.8,-0.03171,2e-05,4.74799]
[1776962427085,45.54,78379.69,25.8,-0.03174,2e-05,4.75143]
[1776962432930,45.54,78384.31,25.8,-0.03161,2e-05,4.73511]
[1776962437967,45.53,78382.09,25.8,-0.03166,2e-05,4.74114]
[1776962443002,45.53,78386.92,25.8,-0.03155,2e-05,4.72715]
[1776962448041,45.53,78377.13,25.8,-0.03177,2e-05,4.75467]
[1776962453075,45.53,78384.14,25.8,-0.03161,2e-05,4.73434]
[1776962458111,45.53,78384.57,25.8,-0.03159,2e-05,4.73286]
[1776962463146,45.53,78388.52,25.8,-0.0315,2e-05,4.7215]
[1776962464751,45.53,78388.52,25.8,-0.0315,2e-05,4.7215]
[1776962465160,45.53,78364.7,25.8,-0.03206,2e-05,4.78924]
[1776962466560,45.53,78364.7,25.8,-0.03206,2e-05,4.78924]
[1776962467294,45.53,78362.66,25.8,-0.03211,2e-05,4.79494]
[1776962473216,45.53,78366.44,25.8,-0.03201,2e-05,4.78308]
[1776962474783,45.53,78366.44,25.8,-0.03201,2e-05,4.78308]
[1776962474905,45.53,78366.44,25.8,-0.03201,2e-05,4.78308]
[1776962480265,45.52,78368.03,25.8,-0.03196,2e-05,4.77775]
[1776962486307,45.52,78367.55,25.8,-0.03197,2e-05,4.7784]
[1776962491301,45.52,78367.56,25.8,-0.03197,2e-05,4.7779]
[1776962496377,45.52,78368.23,25.8,-0.03193,2e-05,4.77262]
[1776962497882,45.52,78368.23,25.8,-0.03193,2e-05,4.77262]
[1776962499562,45.52,78365.15,25.8,-0.032,2e-05,4.78122]
[1776962505443,45.52,78367.26,25.8,-0.03194,2e-05,4.7744]
[1776962509907,45.52,78366.29,25.8,-0.03196,2e-05,4.77687]
[1776962510327,45.52,78366.49,25.8,-0.03196,2e-05,4.77608]
[1776962515513,45.51,78366.08,25.8,-0.03196,2e-05,4.77674]
[1776962522251,45.51,78366.02,25.8,-0.03196,2e-05,4.7766]
[1776962527604,45.51,78389.62,25.8,-0.0314,2e-05,4.70906]
[1776962532639,45.51,78385.01,25.8,-0.03151,2e-05,4.72206]
[1776962533741,45.51,78385.01,25.8,-0.03151,2e-05,4.72206]
[1776962533845,45.51,78368.43,25.8,-0.0319,2e-05,4.7692]
[1776962539688,45.51,78374.01,25.8,-0.03176,2e-05,4.75277]
[1776962544929,45.51,78370.89,25.8,-0.03184,2e-05,4.76134]
[1776962545559,45.51,78370.81,25.8,-0.03184,2e-05,4.76138]
[1776962550765,45.51,78355.97,25.8,-0.03218,2e-05,4.80319]
[1776962552782,45.51,78337.68,25.8,-0.0326,2e-05,4.85277]
[1776962557817,45.5,78337.23,25.8,-0.0326,2e-05,4.85283]
[1776962561962,45.5,78336.08,25.8,-0.03262,2e-05,4.85541]
[1776962563642,45.5,78335.96,25.8,-0.03262,2e-05,4.85526]
[1776962568894,45.49,78334.63,25.8,-0.03264,2e-05,4.85762]
[1776962573931,45.49,78334.78,25.8,-0.03263,2e-05,4.85572]
[1776962578966,45.49,78334.69,25.8,-0.03262,2e-05,4.8548]
[1776962584001,45.48,78342.91,25.8,-0.03241,2e-05,4.82991]
[1776962589036,45.48,78346.08,25.8,-0.03233,2e-05,4.81992]
[1776962590019,45.48,78346.08,25.8,-0.03233,2e-05,4.81992]
[1776962592821,45.48,78360.68,25.8,-0.03198,2e-05,4.77756]
[1776962598099,45.48,78361.43,25.8,-0.03195,2e-05,4.77484]
[1776962603134,45.48,78355.78,25.8,-0.03208,2e-05,4.79041]
[1776962608168,45.48,78366.97,25.8,-0.03181,2e-05,4.75789]
[1776962614212,45.47,78367.18,25.8,-0.03179,2e-05,4.75423]
[1776962619245,45.47,78371.5,25.8,-0.03169,2e-05,4.74172]
[1776962624281,45.47,78372.68,25.8,-0.03166,2e-05,4.73819]
[1776962630323,45.47,78369.53,25.8,-0.03173,2e-05,4.74688]
[1776962635357,45.47,78372.0,25.8,-0.03167,2e-05,4.73962]
[1776962640393,45.47,78374.42,25.8,-0.03161,2e-05,4.73259]
[1776962646435,45.47,78376.16,25.8,-0.03157,2e-05,4.72746]
[1776962651470,45.47,78383.05,25.8,-0.03141,2e-05,4.70777]
[1776962656505,45.47,78377.96,25.8,-0.03153,2e-05,4.7222]
[1776962658519,45.47,78361.67,25.8,-0.03191,2e-05,4.76853]
[1776962663554,45.47,78370.14,25.8,-0.03171,2e-05,4.74391]
[1776962668589,45.47,78370.68,25.8,-0.03169,2e-05,4.74207]
[1776962673624,45.47,78371.3,25.8,-0.03166,2e-05,4.73729]
[1776962677665,45.47,78386.12,25.8,-0.03131,2e-05,4.69513]
[1776962682701,45.47,78400.88,25.8,-0.03097,2e-05,4.6537]
[1776962687736,45.47,78387.27,25.8,-0.03129,2e-05,4.69231]
[1776962692773,45.47,78379.05,25.8,-0.03148,2e-05,4.71563]
[1776962694953,45.47,78378.89,25.8,-0.03148,2e-05,4.71608]
[1776962695124,45.47,78378.89,25.8,-0.03148,2e-05,4.71608]
[1776962695544,45.47,78378.95,25.8,-0.03148,2e-05,4.7159]
[1776962696221,45.47,78354.89,25.8,-0.03205,2e-05,4.78447]
[1776962698978,45.47,78357.33,25.8,-0.03199,2e-05,4.77726]
[1776962700112,45.47,78358.21,25.8,-0.03196,2e-05,4.77463]
[1776962705864,45.47,78357.42,25.8,-0.03198,2e-05,4.77601]
[1776962706482,45.47,78357.42,25.8,-0.03198,2e-05,4.77601]
[1776962711664,45.46,78370.27,25.8,-0.03167,2e-05,4.73878]
[1776962718233,45.46,78378.92,25.8,-0.03146,2e-05,4.71385]
[1776962719184,45.46,78383.33,25.8,-0.03136,2e-05,4.70132]
[1776962724998,45.46,78383.66,25.8,-0.03135,2e-05,4.70037]
[1776962730035,45.46,78379.65,25.8,-0.03145,2e-05,4.71174]
[1776962735070,45.46,78386.59,25.8,-0.03127,2e-05,4.68942]
[1776962740105,45.46,78389.45,25.8,-0.0312,2e-05,4.68156]
[1776962740347,45.46,78389.45,25.8,-0.0312,2e-05,4.68156]
[1776962743049,45.46,78387.27,25.8,-0.03125,2e-05,4.68783]
[1776962748161,45.46,78374.37,25.8,-0.03156,2e-05,4.72438]
[1776962753196,45.46,78369.06,25.8,-0.03168,2e-05,4.73926]
[1776962753361,45.46,78369.06,25.8,-0.03168,2e-05,4.73926]
[1776962753448,45.46,78369.06,25.8,-0.03168,2e-05,4.73926]
[1776962759238,45.46,78368.8,25.8,-0.03168,2e-05,4.7397]
[1776962762795,45.46,78367.15,25.8,-0.03172,2e-05,4.74424]
[1776962764127,45.46,78362.3,25.8,-0.03183,2e-05,4.75802]
[1776962769308,45.46,78372.65,25.8,-0.03159,2e-05,4.72812]
[1776962774343,45.46,78369.71,25.8,-0.03165,2e-05,4.73636]
[1776962779378,45.46,78369.31,25.8,-0.03166,2e-05,4.73733]
[1776962784413,45.46,78370.5,25.8,-0.03163,2e-05,4.73373]
[1776962789448,45.46,78364.03,25.8,-0.03178,2e-05,4.75199]
[1776962790990,45.46,78364.03,25.8,-0.03178,2e-05,4.75199]
[1776962796496,45.46,78366.04,25.8,-0.03172,2e-05,4.74308]
[1776962801318,45.46,78374.68,25.8,-0.03151,2e-05,4.71839]
[1776962806567,45.46,78376.35,25.8,-0.03147,2e-05,4.71364]
[1776962811602,45.46,78376.92,25.8,-0.03146,2e-05,4.71196]
[1776962813930,45.46,78374.52,25.8,-0.03151,2e-05,4.71876]
[1776962814054,45.46,78374.52,25.8,-0.03151,2e-05,4.71876]
[1776962819659,45.46,78371.84,25.8,-0.03158,2e-05,4.72606]
[1776962824693,45.45,78375.37,25.8,-0.03149,2e-05,4.71582]
[1776962827714,45.45,78355.28,25.8,-0.03196,2e-05,4.7729]
[1776962832749,45.45,78350.7,25.8,-0.03207,2e-05,4.78527]
[1776962835770,45.45,78336.32,25.8,-0.0324,2e-05,4.82618]
[1776962840807,45.45,78333.63,25.8,-0.03246,2e-05,4.83284]
[1776962845841,45.45,78334.79,25.8,-0.03242,2e-05,4.82851]
[1776962850876,45.44,78330.77,25.8,-0.03251,2e-05,4.83909]
[1776962855914,45.44,78333.58,25.8,-0.03242,2e-05,4.82718]
[1776962860949,45.44,78330.11,25.8,-0.03249,2e-05,4.83614]
[1776962863377,45.44,78328.92,25.8,-0.03252,2e-05,4.83936]
[1776962863422,45.44,78328.92,25.8,-0.03252,2e-05,4.83936]
[1776962869005,45.43,78353.09,25.8,-0.03194,2e-05,4.7688]
[1776962873534,45.43,78354.13,25.8,-0.03191,2e-05,4.76538]
[1776962879075,45.43,78353.38,25.8,-0.03192,2e-05,4.76688]
[1776962884110,45.43,78368.74,25.8,-0.03155,2e-05,4.72271]
[1776962889145,45.43,78368.18,25.8,-0.03157,2e-05,4.72413]
[1776962894180,45.43,78368.4,25.8,-0.03156,2e-05,4.72332]
[1776962899214,45.43,78368.13,25.8,-0.03156,2e-05,4.72389]
[1776962904249,45.43,78377.45,25.8,-0.03135,2e-05,4.69729]
[1776962909285,45.43,78373.96,25.8,-0.03143,2e-05,4.70703]
[1776962912941,45.43,78369.44,25.8,-0.03151,2e-05,4.71704]
[1776962915553,45.43,78373.45,25.8,-0.03142,2e-05,4.70552]
[1776962918094,45.43,78377.3,25.8,-0.03133,2e-05,4.69457]
[1776962923383,45.43,78378.22,25.8,-0.03131,2e-05,4.69187]
[1776962926715,45.43,78377.92,25.8,-0.03131,2e-05,4.69267]
[1776962932448,45.42,78374.6,25.8,-0.03139,2e-05,4.70195]
[1776962937482,45.42,78374.56,25.8,-0.03139,2e-05,4.70189]
[1776962942518,45.42,78375.63,25.8,-0.03136,2e-05,4.69866]
[1776962947553,45.42,78376.71,25.8,-0.03134,2e-05,4.69551]
[1776962952588,45.42,78375.74,25.8,-0.03136,2e-05,4.69821]
[1776962954020,45.42,78375.74,25.8,-0.03136,2e-05,4.69821]
[1776962956281,45.42,78392.03,25.8,-0.03098,2e-05,4.65222]
[1776962956744,45.42,78391.35,25.8,-0.031,2e-05,4.6542]
[1776962960449,45.42,78367.15,25.8,-0.03156,2e-05,4.72269]
[1776962964580,45.42,78379.52,25.8,-0.03127,2e-05,4.68738]
[1776962969708,45.42,78383.17,25.8,-0.03119,2e-05,4.67721]
[1776962974743,45.42,78383.18,25.8,-0.03117,2e-05,4.67462]
[1776962977837,45.42,78383.06,25.8,-0.03117,2e-05,4.67503]
[1776962981048,45.42,78373.75,25.8,-0.03139,2e-05,4.70137]
[1776962983117,45.42,78373.29,25.8,-0.0314,2e-05,4.70265]
[1776962988841,45.42,78385.42,25.8,-0.03112,2e-05,4.66855]
[1776962991164,45.42,78385.39,25.8,-0.03112,2e-05,4.66868]
[1776962991175,45.42,78385.39,25.8,-0.03112,2e-05,4.66868]
[1776962993925,45.42,78381.47,25.8,-0.03121,2e-05,4.67991]
[1776962994555,45.42,78364.22,25.8,-0.03162,2e-05,4.72881]
[1776962997541,45.42,78361.2,25.8,-0.03169,2e-05,4.73737]
[1776963002219,45.42,78357.84,25.8,-0.03176,2e-05,4.74655]
[1776963006292,45.42,78346.3,25.8,-0.03203,2e-05,4.77902]
[1776963009028,45.42,78329.72,25.8,-0.03242,2e-05,4.82605]
[1776963014283,45.42,78322.48,25.8,-0.03259,2e-05,4.84609]
[1776963014285,45.42,78322.48,25.8,-0.03259,2e-05,4.84609]
[1776963024136,45.41,78341.27,25.8,-0.03212,2e-05,4.78962]
[1776963024926,45.41,78341.27,25.8,-0.03212,2e-05,4.78962]
[1776963027354,45.41,78343.51,25.8,-0.03206,2e-05,4.78289]
[1776963033200,45.41,78340.55,25.8,-0.03211,2e-05,4.78749]
[1776963036570,45.41,78345.34,25.8,-0.03199,2e-05,4.77345]
[1776963036588,45.41,78345.34,25.8,-0.03199,2e-05,4.77345]
[1776963039242,45.41,78361.37,25.8,-0.03161,2e-05,4.7272]
[1776963044277,45.4,78360.8,25.8,-0.03162,2e-05,4.72851]
[1776963045034,45.4,78360.8,25.8,-0.03162,2e-05,4.72851]
[1776963050319,45.4,78356.54,25.8,-0.03172,2e-05,4.74019]
[1776963055354,45.4,78360.57,25.8,-0.03162,2e-05,4.72834]
[1776963060389,45.4,78365.83,25.8,-0.03149,2e-05,4.71312]
[1776963065424,45.4,78374.98,25.8,-0.03128,2e-05,4.68712]
[1776963070459,45.4,78378.16,25.8,-0.03121,2e-05,4.67818]
[1776963072867,45.4,78378.63,25.8,-0.03119,2e-05,4.67686]
[1776963078529,45.4,78380.44,25.8,-0.03115,2e-05,4.6719]
[1776963083563,45.4,78380.15,25.8,-0.03116,2e-05,4.67281]
[1776963088598,45.4,78371.77,25.8,-0.03136,2e-05,4.6964]
[1776963093633,45.4,78377.08,25.8,-0.03121,2e-05,4.67861]
[1776963096598,45.4,78381.03,25.8,-0.03112,2e-05,4.6675]
[1776963096902,45.4,78389.64,25.8,-0.03092,2e-05,4.64329]
[1776963102697,45.4,78388.8,25.8,-0.03095,2e-05,4.64618]
[1776963108726,45.4,78369.89,25.8,-0.03139,2e-05,4.69978]
[1776963110959,45.4,78369.3,25.8,-0.0314,2e-05,4.70144]
[1776963113774,45.4,78353.06,25.8,-0.03178,2e-05,4.7475]
[1776963116910,45.4,78339.03,25.8,-0.03211,2e-05,4.78746]
[1776963122838,45.4,78337.29,25.8,-0.03215,2e-05,4.79131]
[1776963125553,45.4,78338.92,25.8,-0.03211,2e-05,4.78645]
[1776963130496,45.4,78339.12,25.8,-0.03209,2e-05,4.78508]
[1776963130683,45.4,78339.12,25.8,-0.03209,2e-05,4.78508]
[1776963131021,45.4,78339.57,25.8,-0.03208,2e-05,4.78347]
[1776963132143,45.4,78314.95,25.8,-0.03267,2e-05,4.85434]
[1776963137943,45.39,78317.4,25.8,-0.0326,2e-05,4.8456]
[1776963140967,45.39,78299.54,25.8,-0.03303,2e-05,4.89678]
[1776963146002,45.38,78300.47,25.8,-0.03299,2e-05,4.89239]
[1776963151037,45.38,78297.98,25.8,-0.03302,2e-05,4.89515]
[1776963156071,45.37,78309.46,25.8,-0.03273,2e-05,4.86012]
[1776963161678,45.37,78310.89,25.8,-0.03268,2e-05,4.8549]
[1776963171177,45.36,78303.64,25.8,-0.03283,2e-05,4.87261]
[1776963176213,45.36,78299.39,25.8,-0.03292,2e-05,4.88348]
[1776963181248,45.35,78292.79,25.8,-0.03307,2e-05,4.90148]
[1776963186288,45.35,78290.3,25.8,-0.03312,2e-05,4.90665]
[1776963188754,45.35,78261.55,25.8,-0.03382,2e-05,4.99056]
[1776963189431,45.34,78247.11,25.8,-0.03418,3e-05,5.03297]
[1776963190607,45.34,78247.11,25.8,-0.03418,3e-05,5.03297]
[1776963192137,45.34,78241.35,25.8,-0.03431,3e-05,5.04898]
[1776963194776,45.34,78237.78,25.8,-0.03439,3e-05,5.05842]
[1776963200388,45.28,78231.0,25.8,-0.03438,3e-05,5.05692]
[1776963202686,45.26,78232.53,25.8,-0.0343,3e-05,5.0462]
[1776963208444,45.25,78233.03,25.8,-0.03425,3e-05,5.0408]
[1776963213479,45.23,78228.21,25.8,-0.03429,3e-05,5.04444]
[1776963217259,45.22,78222.95,25.8,-0.03441,3e-05,5.05845]
[1776963220172,45.2,78201.83,25.8,-0.03489,3e-05,5.11481]
[1776963221356,45.2,78202.97,25.8,-0.03485,3e-05,5.11067]
[1776963223174,45.2,78202.13,25.8,-0.03486,3e-05,5.11184]
[1776963223342,45.2,78202.13,25.8,-0.03486,3e-05,5.11184]
[1776963228017,45.19,78202.34,25.8,-0.03483,3e-05,5.10798]
[1776963228915,45.19,78200.57,25.8,-0.03487,3e-05,5.11265]
[1776963230018,45.18,78204.17,25.8,-0.03477,3e-05,5.10108]
[1776963230021,45.18,78204.17,25.8,-0.03477,3e-05,5.10108]
[1776963230814,45.18,78204.17,25.8,-0.03477,3e-05,5.10108]
[1776963236641,45.17,78202.66,25.8,-0.03477,3e-05,5.10096]
[1776963238905,45.17,78201.56,25.8,-0.03479,3e-05,5.10296]
[1776963239956,45.17,78201.61,25.8,-0.03478,3e-05,5.10214]
[1776963243646,45.16,78202.11,25.8,-0.03475,3e-05,5.09861]
[1776963248725,45.15,78198.98,25.8,-0.0348,3e-05,5.104]
[1776963250983,45.15,78190.43,25.8,-0.03501,3e-05,5.12857]
[1776963251294,45.15,78190.43,25.8,-0.03501,3e-05,5.12857]
[1776963251751,45.15,78180.88,25.8,-0.03525,3e-05,5.15741]
[1776963256786,45.14,78186.3,25.8,-0.0351,3e-05,5.13961]
[1776963260479,45.14,78177.21,25.8,-0.03533,3e-05,5.16649]
[1776963265851,45.13,78171.83,25.8,-0.03545,3e-05,5.18115]
[1776963270886,45.11,78165.78,25.8,-0.03553,3e-05,5.18922]
[1776963276902,45.09,78162.11,25.8,-0.03554,3e-05,5.18992]
[1776963277347,45.05,78157.65,25.8,-0.03556,3e-05,5.19167]
[1776963282970,45.0,78156.8,25.8,-0.03541,3e-05,5.17449]
[1776963288006,44.99,78154.13,25.8,-0.03545,3e-05,5.1786]
[1776963293045,44.94,78153.79,25.8,-0.0353,3e-05,5.16077]
[1776963297507,44.89,78137.83,25.8,-0.03556,3e-05,5.19096]
[1776963303118,44.8,78138.85,25.8,-0.03527,3e-05,5.15554]
[1776963307144,44.79,78153.5,25.8,-0.03486,3e-05,5.10772]
[1776963309158,44.79,78167.97,25.8,-0.03447,3e-05,5.06232]
[1776963314193,44.78,78173.56,25.8,-0.03431,3e-05,5.04245]
[1776963319228,44.77,78164.07,25.8,-0.03453,3e-05,5.06838]
[1776963324263,44.76,78165.88,25.8,-0.03446,3e-05,5.05993]
[1776963329298,44.75,78165.89,25.8,-0.03443,3e-05,5.05703]
[1776963334333,44.75,78166.37,25.8,-0.03437,3e-05,5.04939]
[1776963339368,44.74,78179.41,25.8,-0.03402,3e-05,5.00741]
[1776963341757,44.74,78193.74,25.8,-0.03365,3e-05,4.96342]
[1776963347424,44.73,78186.84,25.8,-0.0338,3e-05,4.98145]
[1776963352685,44.72,78189.58,25.8,-0.03372,3e-05,4.97151]
[1776963356487,44.72,78173.55,25.8,-0.03411,3e-05,5.01761]
[1776963361523,44.71,78164.18,25.8,-0.03432,3e-05,5.04335]
[1776963365568,44.71,78146.66,25.8,-0.03476,3e-05,5.09507]
[1776963369600,44.7,78130.16,25.8,-0.03517,3e-05,5.14316]
[1776963373920,44.69,78115.94,25.8,-0.03552,3e-05,5.18344]
[1776963374151,44.69,78115.94,25.8,-0.03552,3e-05,5.18344]
[1776963374477,44.69,78115.94,25.8,-0.03552,3e-05,5.18344]
[1776963374713,44.69,78095.96,25.8,-0.03605,3e-05,5.24549]
[1776963377045,44.68,78088.76,25.8,-0.03622,3e-05,5.26543]
[1776963377074,44.68,78088.76,25.8,-0.03622,3e-05,5.26543]
[1776963379343,44.68,78083.21,25.8,-0.03635,3e-05,5.28097]
[1776963379739,44.68,78077.32,25.8,-0.0365,3e-05,5.29852]
[1776963382806,44.67,78075.07,25.8,-0.03656,3e-05,5.30464]
[1776963382812,44.67,78075.07,25.8,-0.03656,3e-05,5.30464]
[1776963386555,44.67,78080.72,25.8,-0.03639,3e-05,5.28495]
[1776963392037,44.66,78082.52,25.8,-0.0363,3e-05,5.2738]
[1776963392830,44.66,78079.16,25.8,-0.03638,3e-05,5.28354]
[1776963397864,44.65,78072.25,25.8,-0.03653,3e-05,5.30111]
[1776963402001,44.64,78068.08,25.8,-0.03663,3e-05,5.3117]
[1776963403408,44.64,78069.03,25.8,-0.03659,3e-05,5.307]
[1776963406432,44.63,78082.97,25.8,-0.03619,3e-05,5.26083]
[1776963407414,44.63,78090.71,25.8,-0.03598,3e-05,5.23588]
[1776963409613,44.62,78106.69,25.8,-0.03554,3e-05,5.18478]
[1776963409878,44.62,78106.69,25.8,-0.03554,3e-05,5.18478]
[1776963413518,44.62,78116.25,25.8,-0.03527,3e-05,5.15273]
[1776963419014,44.61,78119.01,25.8,-0.03516,3e-05,5.14069]
[1776963423769,44.6,78125.72,25.8,-0.03497,3e-05,5.11783]
[1776963426582,44.6,78129.54,25.8,-0.03486,3e-05,5.10453]
[1776963429052,44.6,78129.99,25.8,-0.03484,3e-05,5.10264]
[1776963430062,44.59,78131.4,25.8,-0.0348,3e-05,5.09732]
[1776963432354,44.59,78147.21,25.8,-0.03438,3e-05,5.04815]
[1776963433355,44.59,78146.56,25.8,-0.03439,3e-05,5.04971]
[1776963439156,44.58,78152.67,25.8,-0.03421,3e-05,5.02837]
[1776963444191,44.58,78149.5,25.8,-0.03428,3e-05,5.03607]
[1776963446019,44.58,78149.5,25.8,-0.03428,3e-05,5.03607]
[1776963446103,44.58,78149.5,25.8,-0.03428,3e-05,5.03607]
[1776963446520,44.58,78149.26,25.8,-0.03428,3e-05,5.03642]
[1776963447251,44.57,78153.37,25.8,-0.03417,3e-05,5.02355]
[1776963448235,44.57,78155.8,25.8,-0.03411,3e-05,5.01582]
[1776963454266,44.57,78155.38,25.8,-0.03408,3e-05,5.01182]
[1776963456467,44.57,78155.7,25.8,-0.03407,3e-05,5.01051]
[1776963462322,44.56,78139.61,25.8,-0.03446,3e-05,5.05718]
[1776963467357,44.55,78138.11,25.8,-0.03448,3e-05,5.05965]
[1776963473124,44.55,78137.08,25.8,-0.03449,3e-05,5.06063]
[1776963476178,44.54,78120.99,25.8,-0.0349,3e-05,5.10853]
[1776963481458,44.54,78113.0,25.8,-0.03508,3e-05,5.12991]
[1776963483078,44.54,78113.0,25.8,-0.03508,3e-05,5.12991]
[1776963484483,44.53,78122.71,25.8,-0.03482,3e-05,5.09843]
[1776963488099,44.53,78142.99,25.8,-0.03427,3e-05,5.03462]
[1776963493542,44.52,78152.62,25.8,-0.03401,3e-05,5.00336]
[1776963498577,44.52,78164.03,25.8,-0.03371,3e-05,4.96739]
[1776963499757,44.52,78164.03,25.8,-0.03371,3e-05,4.96739]
[1776963500591,44.52,78183.74,25.8,-0.03321,3e-05,4.90757]
[1776963501739,44.52,78183.74,25.8,-0.03321,3e-05,4.90757]
[1776963502326,44.51,78183.19,25.8,-0.03322,3e-05,4.90891]
[1776963503845,44.51,78176.71,25.8,-0.03338,3e-05,4.92813]
[1776963507642,44.51,78157.91,25.8,-0.03384,3e-05,4.98336]
[1776963510123,44.51,78134.82,25.8,-0.03443,3e-05,5.05284]
[1776963510202,44.51,78134.82,25.8,-0.03443,3e-05,5.05284]
[1776963510658,44.51,78134.82,25.8,-0.03443,3e-05,5.05284]
[1776963510860,44.51,78134.82,25.8,-0.03443,3e-05,5.05284]
[1776963510909,44.51,78117.09,25.8,-0.03489,3e-05,5.10673]
[1776963511531,44.51,78117.09,25.8,-0.03489,3e-05,5.10673]
[1776963511647,44.51,78117.09,25.8,-0.03489,3e-05,5.10673]
[1776963512355,44.51,78108.47,25.8,-0.0351,3e-05,5.13042]
[1776963513556,44.5,78113.58,25.8,-0.03495,3e-05,5.11362]
[1776963513828,44.5,78113.58,25.8,-0.03495,3e-05,5.11362]
[1776963514820,44.5,78113.67,25.8,-0.03495,3e-05,5.11282]
[1776963515971,44.5,78112.47,25.8,-0.03497,3e-05,5.11599]
[1776963516441,44.5,78107.55,25.8,-0.0351,3e-05,5.13064]
[1776963516889,44.5,78107.55,25.8,-0.0351,3e-05,5.13064]
[1776963519660,44.5,78110.41,25.8,-0.03501,3e-05,5.12018]
[1776963524765,44.49,78121.23,25.8,-0.0347,3e-05,5.08379]
[1776963526748,44.49,78121.62,25.8,-0.03469,3e-05,5.08214]
[1776963531814,44.48,78117.62,25.8,-0.03477,3e-05,5.09165]
[1776963536849,44.47,78117.77,25.8,-0.03474,3e-05,5.08883]
[1776963541885,44.47,78117.79,25.8,-0.03472,3e-05,5.08644]
[1776963547085,44.46,78104.52,25.8,-0.03506,3e-05,5.12539]
[1776963552964,44.45,78106.89,25.8,-0.03496,3e-05,5.11441]
[1776963557999,44.44,78111.98,25.8,-0.03481,3e-05,5.0963]
[1776963563035,44.44,78114.14,25.8,-0.03473,3e-05,5.08737]
[1776963568072,44.43,78118.7,25.8,-0.0346,3e-05,5.07119]
[1776963573107,44.43,78120.0,25.8,-0.03453,3e-05,5.06233]
[1776963576147,44.42,78121.55,25.8,-0.03448,3e-05,5.05681]
[1776963576236,44.42,78121.55,25.8,-0.03448,3e-05,5.05681]
[1776963579745,44.42,78127.76,25.8,-0.03431,3e-05,5.03633]
[1776963585004,44.42,78144.77,25.8,-0.03386,3e-05,4.98317]
[1776963590227,44.41,78136.96,25.8,-0.03404,3e-05,5.00499]
[1776963595263,44.41,78141.84,25.8,-0.03391,3e-05,4.98877]
[1776963600354,44.4,78135.22,25.8,-0.03406,3e-05,5.00732]
[1776963606340,44.4,78142.42,25.8,-0.03387,3e-05,4.98373]
[1776963611375,44.39,78144.58,25.8,-0.0338,3e-05,4.97586]
[1776963616410,44.39,78143.81,25.8,-0.03381,3e-05,4.97692]
[1776963621447,44.39,78146.89,25.8,-0.03372,3e-05,4.96634]
[1776963623461,44.39,78163.18,25.8,-0.0333,3e-05,4.91678]
[1776963626696,44.39,78162.83,25.8,-0.03331,3e-05,4.91751]
[1776963627799,44.39,78162.94,25.8,-0.0333,3e-05,4.91688]
[1776963631975,44.38,78171.6,25.8,-0.03308,3e-05,4.89053]
[1776963633608,44.38,78176.73,25.8,-0.03293,2e-05,4.87221]
[1776963635769,44.38,78187.83,25.8,-0.03266,2e-05,4.83876]
[1776963636638,44.38,78190.4,25.8,-0.03259,2e-05,4.83083]
[1776963638059,44.38,78187.55,25.8,-0.03266,2e-05,4.83929]
[1776963638889,44.38,78185.64,25.8,-0.03271,2e-05,4.84483]
[1776963642286,44.38,78184.49,25.8,-0.03273,2e-05,4.84821]
[1776963650796,44.38,78188.78,25.8,-0.03263,2e-05,4.8354]
[1776963652033,44.38,78191.2,25.8,-0.03257,2e-05,4.82822]
[1776963657449,44.38,78192.41,25.8,-0.03253,2e-05,4.82421]
[1776963659716,44.38,78192.59,25.8,-0.03253,2e-05,4.82337]
[1776963662738,44.38,78194.17,25.8,-0.03249,2e-05,4.8184]
[1776963667773,44.38,78200.69,25.8,-0.03232,2e-05,4.79877]
[1776963672811,44.38,78210.6,25.8,-0.03208,2e-05,4.76947]
[1776963673556,44.38,78210.6,25.8,-0.03208,2e-05,4.76947]
[1776963679862,44.38,78210.84,25.8,-0.03207,2e-05,4.76876]
[1776963683998,44.38,78212.37,25.8,-0.03203,2e-05,4.76426]
[1776963690361,44.38,78199.73,25.8,-0.03234,2e-05,4.80144]
[1776963691425,44.38,78193.86,25.8,-0.03249,2e-05,4.81864]
[1776963691843,44.38,78193.86,25.8,-0.03249,2e-05,4.81864]
[1776963692234,44.38,78159.44,25.8,-0.03333,3e-05,4.91853]
[1776963692615,44.38,78159.44,25.8,-0.03333,3e-05,4.91853]
[1776963693271,44.38,78135.89,25.8,-0.03393,3e-05,4.98965]
[1776963693626,44.38,78135.89,25.8,-0.03393,3e-05,4.98965]
[1776963694082,44.37,78152.3,25.8,-0.03351,3e-05,4.93957]
[1776963694981,44.37,78152.3,25.8,-0.03351,3e-05,4.93957]
[1776963695362,44.37,78152.3,25.8,-0.03351,3e-05,4.93957]
[1776963695955,44.37,78139.46,25.8,-0.03383,3e-05,4.97838]
[1776963696433,44.37,78139.46,25.8,-0.03383,3e-05,4.97838]
[1776963696584,44.37,78119.3,25.8,-0.03435,3e-05,5.03933]
[1776963696893,44.37,78119.3,25.8,-0.03435,3e-05,5.03933]
[1776963697159,44.37,78119.3,25.8,-0.03435,3e-05,5.03933]
[1776963697318,44.37,78119.3,25.8,-0.03435,3e-05,5.03933]
[1776963697444,44.37,78112.12,25.8,-0.03454,3e-05,5.06134]
[1776963698746,44.37,78112.77,25.8,-0.03452,3e-05,5.05935]
[1776963700493,44.37,78102.17,25.8,-0.03479,3e-05,5.09189]
[1776963702387,44.37,78094.26,25.8,-0.035,3e-05,5.11623]
[1776963703738,44.37,78079.12,25.8,-0.0354,3e-05,5.16307]
[1776963703867,44.37,78079.12,25.8,-0.0354,3e-05,5.16307]
[1776963704972,44.37,78074.45,25.8,-0.03552,3e-05,5.1773]
[1776963705149,44.37,78074.45,25.8,-0.03552,3e-05,5.1773]
[1776963705849,44.37,78076.08,25.8,-0.03548,3e-05,5.17202]
[1776963706087,44.37,78058.91,25.8,-0.03594,3e-05,5.22567]
[1776963708105,44.37,78031.19,25.8,-0.03668,3e-05,5.31263]
[1776963709683,44.37,78039.8,25.8,-0.03644,3e-05,5.28459]
[1776963711749,44.37,78033.49,25.8,-0.03661,3e-05,5.30376]
[1776963712486,44.37,78032.53,25.8,-0.03663,3e-05,5.30639]
[1776963712796,44.37,78032.53,25.8,-0.03663,3e-05,5.30639]
[1776963712948,44.37,78032.53,25.8,-0.03663,3e-05,5.30639]
[1776963713374,44.37,78032.53,25.8,-0.03663,3e-05,5.30639]
[1776963713622,44.36,78041.08,25.8,-0.03639,3e-05,5.27891]
[1776963714135,44.36,78041.08,25.8,-0.03639,3e-05,5.27891]
[1776963714513,44.36,78041.08,25.8,-0.03639,3e-05,5.27891]
[1776963714838,44.36,78033.37,25.8,-0.0366,3e-05,5.30292]
[1776963715157,44.36,78013.36,25.8,-0.03715,3e-05,5.3666]
[1776963716063,44.36,78013.36,25.8,-0.03715,3e-05,5.3666]
[1776963716524,44.36,78008.18,25.8,-0.03729,3e-05,5.38284]
[1776963716983,44.36,78008.18,25.8,-0.03729,3e-05,5.38284]
[1776963717217,44.36,78008.18,25.8,-0.03729,3e-05,5.38284]
[1776963717358,44.36,78008.18,25.8,-0.03729,3e-05,5.38284]
[1776963717411,44.36,78005.23,25.8,-0.03737,3e-05,5.39174]
[1776963717702,44.36,78005.23,25.8,-0.03737,3e-05,5.39174]
[1776963717853,44.36,78005.23,25.8,-0.03737,3e-05,5.39174]
[1776963718169,44.36,78005.23,25.8,-0.03737,3e-05,5.39174]
[1776963718179,44.36,78007.01,25.8,-0.03732,3e-05,5.38592]
[1776963721601,44.36,78007.03,25.8,-0.03732,3e-05,5.38601]
[1776963726318,44.36,77976.47,25.8,-0.03818,3e-05,5.48474]
[1776963727517,44.36,77976.47,25.8,-0.03818,3e-05,5.48474]
[1776963727518,44.36,77958.58,25.8,-0.03869,3e-05,5.54288]
[1776963728500,44.36,77951.71,25.8,-0.03888,3e-05,5.56562]
[1776963728819,44.36,77951.71,25.8,-0.03888,3e-05,5.56562]
[1776963730534,44.36,77953.22,25.8,-0.03884,3e-05,5.56106]
[1776963731389,44.36,77959.35,25.8,-0.03867,3e-05,5.54076]
[1776963733311,44.36,77973.33,25.8,-0.03827,3e-05,5.49483]
[1776963736376,44.36,77988.39,25.8,-0.03784,3e-05,5.44571]
[1776963739545,44.36,77974.76,25.8,-0.03822,3e-05,5.48978]
[1776963740447,44.36,77979.17,25.8,-0.0381,3e-05,5.47539]
[1776963744712,44.36,77993.67,25.8,-0.03769,3e-05,5.42817]
[1776963746305,44.36,77989.86,25.8,-0.03779,3e-05,5.44041]
[1776963747200,44.36,77984.93,25.8,-0.03793,3e-05,5.45632]
[1776963749634,44.36,77983.23,25.8,-0.03798,3e-05,5.46165]
[1776963749976,44.36,77983.23,25.8,-0.03798,3e-05,5.46165]
[1776963750371,44.36,77983.23,25.8,-0.03798,3e-05,5.46165]
[1776963750499,44.36,77983.23,25.8,-0.03798,3e-05,5.46165]
[1776963756274,44.36,77969.05,25.8,-0.03835,3e-05,5.50418]
[1776963761499,44.36,77962.11,25.8,-0.03855,3e-05,5.526]
[1776963764234,44.35,77970.12,25.8,-0.03831,3e-05,5.49947]
[1776963764555,44.35,77984.34,25.8,-0.03791,3e-05,5.45338]
[1776963765353,44.35,77984.34,25.8,-0.03791,3e-05,5.45338]
[1776963766555,44.35,77982.82,25.8,-0.03795,3e-05,5.45818]
[1776963767524,44.35,77984.08,25.8,-0.03792,3e-05,5.45404]
[1776963767605,44.35,77987.31,25.8,-0.03783,3e-05,5.44358]
[1776963768583,44.35,77988.75,25.8,-0.03778,3e-05,5.43829]
[1776963769168,44.35,77988.75,25.8,-0.03778,3e-05,5.43829]
[1776963769288,44.35,77988.75,25.8,-0.03778,3e-05,5.43829]
[1776963770188,44.35,77981.85,25.8,-0.03797,3e-05,5.46058]
[1776963771933,44.35,77971.9,25.8,-0.03826,3e-05,5.4928]
[1776963772658,44.35,77973.22,25.8,-0.03822,3e-05,5.48843]
[1776963774544,44.35,77976.67,25.8,-0.03812,3e-05,5.47715]
[1776963774552,44.35,77976.67,25.8,-0.03812,3e-05,5.47715]
[1776963774581,44.35,77986.84,25.8,-0.03783,3e-05,5.44418]
[1776963774647,44.35,77986.84,25.8,-0.03783,3e-05,5.44418]
[1776963781032,44.34,77988.2,25.8,-0.03777,3e-05,5.4367]
[1776963781319,44.34,77988.2,25.8,-0.03777,3e-05,5.4367]
[1776963781673,44.34,77997.86,25.8,-0.03749,3e-05,5.40499]
[1776963782028,44.34,77997.86,25.8,-0.03749,3e-05,5.40499]
[1776963782129,44.34,78018.81,25.8,-0.03691,3e-05,5.3374]
[1776963784223,44.34,78011.99,25.8,-0.03709,3e-05,5.35872]
[1776963784305,44.34,78011.99,25.8,-0.03709,3e-05,5.35872]
[1776963784629,44.34,78015.61,25.8,-0.03699,3e-05,5.34668]
[1776963787369,44.33,78021.98,25.8,-0.0368,3e-05,5.3255]
[1776963789236,44.33,78023.93,25.8,-0.03674,3e-05,5.31844]
[1776963789314,44.33,78038.09,25.8,-0.03635,3e-05,5.27316]
[1776963790470,44.33,78038.09,25.8,-0.03635,3e-05,5.27316]
[1776963793791,44.33,78030.89,25.8,-0.03653,3e-05,5.29416]
[1776963794501,44.33,78030.89,25.8,-0.03653,3e-05,5.29416]
[1776963795782,44.33,78046.97,25.8,-0.03609,3e-05,5.24272]
[1776963796637,44.33,78046.97,25.8,-0.03609,3e-05,5.24272]
[1776963799463,44.32,78041.22,25.8,-0.03624,3e-05,5.26033]
[1776963799745,44.32,78041.32,25.8,-0.03624,3e-05,5.25972]
[1776963801045,44.32,78042.06,25.8,-0.03622,3e-05,5.25709]
[1776963803017,44.32,78041.76,25.8,-0.03622,3e-05,5.25749]
[1776963805106,44.32,78035.95,25.8,-0.03637,3e-05,5.27526]
[1776963810887,44.31,78032.3,25.8,-0.03645,3e-05,5.28475]
[1776963815922,44.31,78034.68,25.8,-0.03636,3e-05,5.27278]
[1776963819399,44.31,78033.22,25.8,-0.03639,3e-05,5.27678]
[1776963824988,44.3,78037.67,25.8,-0.03625,3e-05,5.26045]
[1776963827418,44.3,78037.67,25.8,-0.03625,3e-05,5.26045]
[1776963827489,44.3,78043.73,25.8,-0.03608,3e-05,5.24072]
[1776963828228,44.3,78043.73,25.8,-0.03608,3e-05,5.24072]
[1776963829088,44.3,78051.24,25.8,-0.03588,3e-05,5.21683]
[1776963829170,44.3,78051.16,25.8,-0.03588,3e-05,5.21647]
[1776963829669,44.3,78051.16,25.8,-0.03588,3e-05,5.21647]
[1776963830196,44.3,78051.16,25.8,-0.03588,3e-05,5.21647]
[1776963830266,44.3,78043.74,25.8,-0.03608,3e-05,5.2398]
[1776963836367,44.3,78041.58,25.8,-0.03615,3e-05,5.2483]
[1776963837274,44.3,78040.11,25.8,-0.03619,3e-05,5.25326]
[1776963843119,44.31,78054.64,25.8,-0.03582,3e-05,5.20988]
[1776963848154,44.34,78046.54,25.8,-0.03614,3e-05,5.24745]
[1776963853189,44.38,78051.23,25.8,-0.03614,3e-05,5.24817]
[1776963858224,44.42,78053.65,25.8,-0.03618,3e-05,5.25308]
[1776963863259,44.42,78043.35,25.8,-0.03647,3e-05,5.28718]
[1776963868294,44.44,78034.42,25.8,-0.03676,3e-05,5.32077]
[1776963871710,44.44,78030.12,25.8,-0.03687,3e-05,5.33205]
[1776963871906,44.44,78030.12,25.8,-0.03687,3e-05,5.33205]
[1776963871994,44.44,78030.12,25.8,-0.03687,3e-05,5.33205]
[1776963872863,44.44,78019.07,25.8,-0.03717,3e-05,5.36739]
[1776963873329,44.44,78001.34,25.8,-0.03767,3e-05,5.42427]
[1776963874146,44.44,78001.34,25.8,-0.03767,3e-05,5.42427]
[1776963875044,44.44,77996.14,25.8,-0.03781,3e-05,5.44101]
[1776963875821,44.44,77991.47,25.8,-0.03794,3e-05,5.45605]
[1776963876382,44.44,77991.47,25.8,-0.03794,3e-05,5.45605]
[1776963877294,44.44,77983.8,25.8,-0.03816,3e-05,5.48079]
[1776963879066,44.44,77969.61,25.8,-0.03856,3e-05,5.52662]
[1776963880559,44.44,77969.98,25.8,-0.03855,3e-05,5.52525]
[1776963883518,44.43,77967.27,25.8,-0.03862,3e-05,5.53354]
[1776963883886,44.43,77967.49,25.8,-0.03861,3e-05,5.53262]
[1776963884542,44.43,77960.8,25.8,-0.0388,3e-05,5.55427]
[1776963885963,44.43,77954.75,25.8,-0.03898,3e-05,5.57444]
[1776963886437,44.44,77944.33,25.8,-0.03928,3e-05,5.60898]
[1776963886831,44.44,77944.33,25.8,-0.03928,3e-05,5.60898]
[1776963887788,44.43,77942.29,25.8,-0.03934,3e-05,5.61545]
[1776963888579,44.43,77942.29,25.8,-0.03934,3e-05,5.61545]
[1776963890721,44.43,77945.29,25.8,-0.03925,3e-05,5.60542]
[1776963892049,44.43,77943.66,25.8,-0.03929,3e-05,5.60987]
[1776963893855,44.43,77942.42,25.8,-0.03932,3e-05,5.61333]
[1776963896227,44.43,77940.7,25.8,-0.03937,3e-05,5.61868]
[1776963896507,44.43,77939.14,25.8,-0.03941,3e-05,5.62352]
[1776963897304,44.43,77939.14,25.8,-0.03941,3e-05,5.62352]
[1776963897308,44.43,77939.14,25.8,-0.03941,3e-05,5.62352]
[1776963897514,44.43,77947.04,25.8,-0.03918,3e-05,5.59777]
[1776963898297,44.43,77947.04,25.8,-0.03918,3e-05,5.59777]
[1776963898521,44.42,77953.01,25.8,-0.03898,3e-05,5.57501]
[1776963900399,44.43,77952.2,25.8,-0.03903,3e-05,5.58054]
[1776963900422,44.43,77952.2,25.8,-0.03903,3e-05,5.58054]
[1776963900535,44.43,77955.83,25.8,-0.03893,3e-05,5.56896]
[1776963902425,44.42,77962.53,25.8,-0.03872,3e-05,5.54464]
[1776963902550,44.42,77963.91,25.8,-0.03868,3e-05,5.53992]
[1776963904716,44.42,77959.81,25.8,-0.03879,3e-05,5.55313]
[1776963904738,44.42,77951.14,25.8,-0.03905,3e-05,5.58226]
[1776963908998,44.43,77951.27,25.8,-0.03907,3e-05,5.58497]
[1776963914636,44.48,77944.4,25.8,-0.03942,3e-05,5.62487]
[1776963917659,44.5,77929.34,25.8,-0.03992,3e-05,5.68247]
[1776963917906,44.5,77929.34,25.8,-0.03992,3e-05,5.68247]
[1776963919249,44.52,77924.17,25.8,-0.04014,3e-05,5.7067]
[1776963919736,44.52,77924.17,25.8,-0.04014,3e-05,5.7067]
[1776963921060,44.52,77910.88,25.8,-0.04054,3e-05,5.75209]
[1776963921690,44.52,77909.93,25.8,-0.04057,3e-05,5.75526]
[1776963923515,44.55,77900.73,25.8,-0.04093,3e-05,5.79612]
[1776963925720,44.62,77878.68,25.8,-0.04183,3e-05,5.89817]
[1776963928742,44.66,77860.04,25.8,-0.04256,3e-05,5.97893]
[1776963930756,44.68,77878.01,25.8,-0.04206,3e-05,5.9237]
[1776963933783,44.71,77861.32,25.8,-0.04266,3e-05,5.99065]
[1776963934258,44.71,77861.32,25.8,-0.04266,3e-05,5.99065]
[1776963935798,44.73,77836.09,25.8,-0.0435,3e-05,6.08363]
[1776963937180,44.74,77838.73,25.8,-0.04347,3e-05,6.07957]
[1776963937371,44.74,77838.73,25.8,-0.04347,3e-05,6.07957]
[1776963937474,44.74,77838.73,25.8,-0.04347,3e-05,6.07957]
[1776963937812,44.74,77854.84,25.8,-0.04297,3e-05,6.02459]
[1776963939991,44.74,77859.25,25.8,-0.04283,3e-05,6.00947]
[1776963941420,44.74,77860.33,25.8,-0.0428,3e-05,6.0061]
[1776963941812,44.74,77860.33,25.8,-0.0428,3e-05,6.0061]
[1776963942708,44.74,77864.66,25.8,-0.04267,3e-05,5.99173]
[1776963944595,44.74,77877.46,25.8,-0.04228,3e-05,5.94822]
[1776963945764,44.74,77879.57,25.8,-0.04222,3e-05,5.94118]
[1776963949175,44.75,77889.4,25.8,-0.04192,3e-05,5.9086]
[1776963949967,44.75,77891.04,25.8,-0.04188,3e-05,5.90344]
[1776963951027,44.75,77892.7,25.8,-0.04183,3e-05,5.89783]
[1776963952241,44.75,77905.08,25.8,-0.04146,3e-05,5.8563]
[1776963954060,44.76,77915.01,25.8,-0.04121,3e-05,5.82869]
[1776963955062,44.77,77911.77,25.8,-0.04133,3e-05,5.84269]
[1776963959141,44.8,77909.39,25.8,-0.0415,3e-05,5.8612]
[1776963960075,44.81,77929.36,25.8,-0.04095,3e-05,5.79951]
[1776963961253,44.81,77929.36,25.8,-0.04095,3e-05,5.79951]
[1776963962820,44.81,77929.26,25.8,-0.04095,3e-05,5.8002]
[1776963964023,44.82,77913.01,25.8,-0.04147,3e-05,5.85869]
[1776963965264,44.82,77913.01,25.8,-0.04147,3e-05,5.85869]
[1776963967779,44.82,77901.47,25.8,-0.04182,3e-05,5.89798]
[1776963967949,44.82,77900.77,25.8,-0.04185,3e-05,5.90053]
[1776963968295,44.83,77898.52,25.8,-0.04192,3e-05,5.9083]
[1776963974093,44.85,77892.06,25.8,-0.04219,3e-05,5.93947]
[1776963979128,44.92,77887.78,25.8,-0.04258,3e-05,5.98295]
[1776963984163,44.93,77889.87,25.8,-0.04254,3e-05,5.97853]
[1776963989200,44.94,77889.93,25.8,-0.04256,3e-05,5.98105]
[1776963994233,44.95,77892.32,25.8,-0.04249,3e-05,5.9726]
[1776963997254,44.95,77877.34,25.8,-0.04297,3e-05,6.02517]
[1776964002289,44.96,77892.52,25.8,-0.04252,3e-05,5.97592]
[1776964007324,44.96,77891.06,25.8,-0.04259,3e-05,5.98352]
[1776964007963,44.96,77891.06,25.8,-0.04259,3e-05,5.98352]
[1776964008331,44.96,77892.43,25.8,-0.04255,3e-05,5.97939]
[1776964010358,44.96,77894.39,25.8,-0.04249,3e-05,5.97276]
[1776964010951,44.96,77894.39,25.8,-0.04249,3e-05,5.97276]
[1776964010734,44.96,77911.45,25.8,-0.04197,3e-05,5.91513]
[1776964011891,44.96,77926.01,25.8,-0.04154,3e-05,5.86635]
[1776964012572,44.96,77926.01,25.8,-0.04154,3e-05,5.86635]
[1776964014128,44.97,77933.4,25.8,-0.04132,3e-05,5.84204]
[1776964019414,44.97,77930.56,25.8,-0.04142,3e-05,5.853]
[1776964024449,44.97,77930.38,25.8,-0.04143,3e-05,5.85479]
[1776964028637,44.97,77921.03,25.8,-0.04172,3e-05,5.88676]
[1776964028930,44.97,77921.03,25.8,-0.04172,3e-05,5.88676]
[1776964028738,44.98,77922.23,25.8,-0.04169,3e-05,5.88293]
[1776964029484,44.98,77929.88,25.8,-0.04146,3e-05,5.85801]
[1776964030777,44.98,77929.88,25.8,-0.04146,3e-05,5.85801]
[1776964032289,44.98,77932.54,25.8,-0.04139,3e-05,5.84962]
[1776964032505,44.98,77925.43,25.8,-0.0416,3e-05,5.87368]
[1776964037540,44.99,77916.57,25.8,-0.0419,3e-05,5.90695]
[1776964039554,44.99,77902.61,25.8,-0.04233,3e-05,5.95535]
[1776964042899,44.99,77909.23,25.8,-0.04214,3e-05,5.93423]
[1776964042923,44.99,77909.23,25.8,-0.04214,3e-05,5.93423]
[1776964042963,45.0,77909.34,25.8,-0.04215,3e-05,5.93451]
[1776964043582,45.0,77922.96,25.8,-0.04174,3e-05,5.88933]
[1776964047275,45.0,77923.89,25.8,-0.04172,3e-05,5.88691]
[1776964047278,45.0,77923.89,25.8,-0.04172,3e-05,5.88691]
[1776964047285,45.0,77923.89,25.8,-0.04172,3e-05,5.88691]
[1776964051623,45.0,77899.77,25.8,-0.04245,3e-05,5.96876]
[1776964051638,45.0,77896.43,25.8,-0.04254,3e-05,5.97707]
[1776964054659,45.01,77879.11,25.8,-0.04308,3e-05,6.03762]
[1776964059694,45.01,77867.64,25.8,-0.04346,3e-05,6.07903]
[1776964064733,45.02,77857.03,25.8,-0.0438,3e-05,6.11737]
[1776964066714,45.02,77857.45,25.8,-0.04379,3e-05,6.11626]
[1776964067916,45.02,77856.82,25.8,-0.04382,3e-05,6.11878]
[1776964068100,45.02,77857.1,25.8,-0.04381,3e-05,6.11868]
[1776964068106,45.02,77857.1,25.8,-0.04381,3e-05,6.11868]
[1776964068761,45.02,77867.22,25.8,-0.0435,3e-05,6.08392]
[1776964069673,45.02,77867.22,25.8,-0.0435,3e-05,6.08392]
[1776964070031,45.02,77861.03,25.8,-0.04369,3e-05,6.10505]
[1776964070775,45.02,77853.11,25.8,-0.04394,3e-05,6.13225]
[1776964071919,45.02,77853.11,25.8,-0.04394,3e-05,6.13225]
[1776964072555,45.02,77854.65,25.8,-0.04389,3e-05,6.1274]
[1776964075427,45.02,77866.66,25.8,-0.04353,3e-05,6.08743]
[1776964075449,45.02,77866.66,25.8,-0.04353,3e-05,6.08743]
[1776964075813,45.03,77874.51,25.8,-0.04329,3e-05,6.06103]
[1776964077718,45.03,77882.1,25.8,-0.04306,3e-05,6.035]
[1776964078324,45.03,77878.01,25.8,-0.04318,3e-05,6.04889]
[1776964078836,45.03,77862.17,25.8,-0.04367,3e-05,6.1032]
[1776964079741,45.03,77862.17,25.8,-0.04367,3e-05,6.1032]
[1776964082442,45.02,77861.97,25.8,-0.04368,3e-05,6.10367]
[1776964082862,45.02,77861.97,25.8,-0.04368,3e-05,6.10367]
[1776964082864,45.02,77857.62,25.8,-0.04381,3e-05,6.11854]
[1776964084301,45.02,77852.16,25.8,-0.04398,3e-05,6.1372]
[1776964088681,45.03,77854.13,25.8,-0.04393,3e-05,6.13187]
[1776964088806,45.03,77854.13,25.8,-0.04393,3e-05,6.13187]
[1776964088981,45.03,77868.93,25.8,-0.04348,3e-05,6.08138]
[1776964090545,45.03,77875.85,25.8,-0.04326,3e-05,6.05751]
[1776964090667,45.03,77875.85,25.8,-0.04326,3e-05,6.05751]
[1776964093661,45.03,77873.33,25.8,-0.04333,3e-05,6.06588]
[1776964094311,45.03,77875.27,25.8,-0.04327,3e-05,6.05918]
[1776964095994,45.03,77875.44,25.8,-0.04327,3e-05,6.0586]
[1776964100919,45.03,77870.08,25.8,-0.04343,3e-05,6.07674]
[1776964100990,45.03,77870.55,25.8,-0.04342,3e-05,6.07513]
[1776964101884,45.03,77870.55,25.8,-0.04342,3e-05,6.07513]
[1776964102527,45.03,77871.2,25.8,-0.0434,3e-05,6.07337]
[1776964108039,45.04,77858.44,25.8,-0.04382,3e-05,6.11974]
[1776964113077,45.04,77867.93,25.8,-0.04353,3e-05,6.08636]
[1776964118714,45.04,77865.04,25.8,-0.04363,3e-05,6.09775]
[1776964119099,45.04,77865.04,25.8,-0.04363,3e-05,6.09775]
[1776964118731,45.05,77860.35,25.8,-0.04378,3e-05,6.11482]
[1776964119235,45.05,77868.21,25.8,-0.04354,3e-05,6.08784]
[1776964123712,45.05,77844.72,25.8,-0.04429,3e-05,6.17052]
[1776964124697,45.05,77823.84,25.8,-0.04496,3e-05,6.24335]
[1776964129827,45.06,77825.18,25.8,-0.04492,3e-05,6.23958]
[1776964135246,45.06,77834.55,25.8,-0.04464,3e-05,6.20851]
[1776964140281,45.06,77835.38,25.8,-0.04462,3e-05,6.20678]
[1776964145316,45.07,77829.62,25.8,-0.04481,3e-05,6.22799]
[1776964147874,45.07,77848.06,25.8,-0.04424,3e-05,6.16487]
[1776964153372,45.07,77840.45,25.8,-0.04449,3e-05,6.19278]
[1776964156394,45.07,77856.16,25.8,-0.04401,3e-05,6.13938]
[1776964158795,45.07,77857.02,25.7,-0.04398,3e-05,6.13679]
[1776964158897,45.08,77839.46,25.7,-0.04454,3e-05,6.1981]
[1776964159142,45.08,77839.46,25.7,-0.04454,3e-05,6.1981]
[1776964161563,45.08,77825.71,25.7,-0.04498,3e-05,6.24656]
[1776964161687,45.08,77825.71,25.7,-0.04498,3e-05,6.24656]
[1776964161888,45.08,77825.71,25.7,-0.04498,3e-05,6.24656]
[1776964167471,45.09,77824.29,25.7,-0.04507,3e-05,6.25617]
[1776964169747,45.09,77821.5,25.7,-0.04517,3e-05,6.26655]
[1776964170572,45.11,77822.16,25.7,-0.04521,3e-05,6.27133]
[1776964170658,45.11,77822.16,25.7,-0.04521,3e-05,6.27133]
[1776964170807,45.11,77822.74,25.7,-0.04519,3e-05,6.2693]
[1776964171339,45.11,77822.74,25.7,-0.04519,3e-05,6.2693]
[1776964171567,45.12,77810.58,25.7,-0.0456,3e-05,6.31365]
[1776964172690,45.12,77810.58,25.7,-0.0456,3e-05,6.31365]
[1776964172761,45.15,77805.59,25.7,-0.04584,3e-05,6.34002]
[1776964173544,45.15,77805.59,25.7,-0.04584,3e-05,6.34002]
[1776964173760,45.17,77789.65,25.7,-0.04644,3e-05,6.40466]
[1776964177129,45.17,77781.29,25.7,-0.04673,3e-05,6.43644]
[1776964177914,45.17,77781.29,25.7,-0.04673,3e-05,6.43644]
[1776964179828,45.18,77780.62,25.7,-0.04678,3e-05,6.44128]
[1776964179866,45.18,77780.62,25.7,-0.04678,3e-05,6.44128]
[1776964179884,45.18,77780.62,25.7,-0.04678,3e-05,6.44128]
[1776964179953,45.18,77780.96,25.7,-0.04677,3e-05,6.44075]
[1776964180586,45.18,77764.85,25.7,-0.0473,3e-05,6.49805]
[1776964185618,45.19,77766.77,25.7,-0.04729,3e-05,6.4963]
[1776964187456,45.2,77766.72,25.7,-0.0473,3e-05,6.49747]
[1776964192067,45.28,77773.85,25.7,-0.04735,3e-05,6.50393]
[1776964192667,45.3,77759.47,25.7,-0.04792,3e-05,6.56493]
[1776964193942,45.3,77759.47,25.7,-0.04792,3e-05,6.56493]
[1776964194620,45.33,77757.0,25.7,-0.04808,3e-05,6.58328]
[1776964195767,45.33,77750.59,25.7,-0.04831,3e-05,6.60714]
[1776964200188,45.34,77759.91,25.7,-0.04803,3e-05,6.57781]
[1776964204752,45.35,77740.25,25.7,-0.04873,3e-05,6.65253]
[1776964206623,45.35,77739.5,25.7,-0.04876,3e-05,6.65598]
[1776964209149,45.35,77724.68,25.7,-0.04928,3e-05,6.71102]
[1776964213337,45.36,77711.36,25.7,-0.04977,3e-05,6.76257]
[1776964218506,45.37,77709.68,25.7,-0.04985,3e-05,6.77155]
[1776964220153,45.37,77708.37,25.7,-0.04991,3e-05,6.77742]
[1776964225985,45.38,77717.42,25.7,-0.04962,3e-05,6.74712]
[1776964226718,45.38,77729.09,25.7,-0.04922,3e-05,6.7053]
[1776964227682,45.38,77734.37,25.7,-0.04906,3e-05,6.68741]
[1776964227684,45.38,77734.37,25.7,-0.04906,3e-05,6.68741]
[1776964227686,45.38,77734.37,25.7,-0.04906,3e-05,6.68741]
[1776964227709,45.38,77734.37,25.7,-0.04906,3e-05,6.68741]
[1776964227923,45.38,77735.75,25.7,-0.04901,3e-05,6.68243]
[1776964230944,45.39,77750.09,25.7,-0.04853,3e-05,6.63167]
[1776964235493,45.39,77752.95,25.7,-0.04845,3e-05,6.62159]
[1776964235979,45.41,77750.03,25.7,-0.04861,3e-05,6.63971]
[1776964240190,45.45,77747.82,25.7,-0.04882,3e-05,6.66189]
[1776964240199,45.48,77745.46,25.7,-0.04902,3e-05,6.68382]
[1776964243094,45.52,77766.54,25.7,-0.04843,3e-05,6.62089]
[1776964243629,45.52,77766.54,25.7,-0.04843,3e-05,6.62089]
[1776964244055,45.52,77776.92,25.7,-0.04809,3e-05,6.58441]
[1776964244699,45.52,77776.92,25.7,-0.04809,3e-05,6.58441]
[1776964244895,45.52,77776.92,25.7,-0.04809,3e-05,6.58441]
[1776964245062,45.53,77775.25,25.7,-0.04817,3e-05,6.59337]
[1776964247575,45.53,77779.03,25.7,-0.04806,3e-05,6.58147]
[1776964247763,45.53,77779.03,25.7,-0.04806,3e-05,6.58147]
[1776964248084,45.53,77785.67,25.7,-0.04784,3e-05,6.55781]
[1776964249644,45.53,77788.61,25.7,-0.04775,3e-05,6.54807]
[1776964250097,45.53,77791.13,25.7,-0.04767,3e-05,6.53999]
[1776964253791,45.56,77794.26,25.7,-0.04766,3e-05,6.53937]
[1776964253831,45.56,77794.26,25.7,-0.04766,3e-05,6.53937]
[1776964259162,45.64,77812.67,25.7,-0.04733,3e-05,6.50373]
[1776964264196,45.72,77824.89,25.7,-0.0472,3e-05,6.49136]
[1776964269276,45.77,77818.74,25.7,-0.04759,3e-05,6.53336]
[1776964273916,45.8,77832.11,25.7,-0.04726,3e-05,6.49771]
[1776964277411,45.87,77844.31,25.7,-0.04712,3e-05,6.48391]
[1776964277412,45.87,77844.31,25.7,-0.04712,3e-05,6.48391]
[1776964278301,45.9,77846.17,25.7,-0.04715,3e-05,6.4867]
[1776964278400,45.9,77846.17,25.7,-0.04715,3e-05,6.4867]
[1776964278606,45.9,77846.17,25.7,-0.04715,3e-05,6.4867]
[1776964280486,45.94,77827.53,25.7,-0.04792,3e-05,6.57]
[1776964280777,45.94,77827.53,25.7,-0.04792,3e-05,6.57]
[1776964282264,45.95,77841.66,25.7,-0.04747,3e-05,6.52185]
[1776964287530,45.98,77831.33,25.7,-0.04792,3e-05,6.571]
[1776964289376,46.0,77846.75,25.7,-0.0475,3e-05,6.526]
[1776964294411,46.03,77839.75,25.7,-0.04782,3e-05,6.55905]
[1776964296037,46.03,77839.75,25.7,-0.04782,3e-05,6.55905]
[1776964298980,46.04,77831.84,25.7,-0.0481,3e-05,6.58925]
[1776964298982,46.04,77831.84,25.7,-0.0481,3e-05,6.58925]
[1776964304482,46.05,77826.11,25.7,-0.04833,3e-05,6.61446]
[1776964308986,46.06,77825.26,25.7,-0.04838,3e-05,6.61952]
[1776964309517,46.06,77839.03,25.7,-0.04794,3e-05,6.57229]
[1776964314552,46.07,77847.01,25.7,-0.04771,3e-05,6.5481]
[1776964318893,46.08,77859.97,25.7,-0.04731,3e-05,6.50516]
[1776964318900,46.08,77859.97,25.7,-0.04731,3e-05,6.50516]
[1776964322990,46.17,77873.69,25.7,-0.04719,3e-05,6.49291]
[1776964329377,46.27,77889.04,25.7,-0.04704,3e-05,6.47719]
[1776964331923,46.32,77887.01,25.7,-0.04726,3e-05,6.50174]
[1776964337610,46.39,77896.63,25.7,-0.04721,3e-05,6.4966]
[1776964337630,46.39,77896.63,25.7,-0.04721,3e-05,6.4966]
[1776964338021,46.39,77896.63,25.7,-0.04721,3e-05,6.4966]
[1776964338380,46.39,77896.63,25.7,-0.04721,3e-05,6.4966]
[1776964338106,46.39,77903.27,25.7,-0.047,3e-05,6.47443]
[1776964338996,46.39,77903.27,25.7,-0.047,3e-05,6.47443]
[1776964339238,46.39,77919.4,25.7,-0.04649,3e-05,6.41916]
[1776964339721,46.39,77919.4,25.7,-0.04649,3e-05,6.41916]
[1776964339886,46.39,77932.25,25.7,-0.04608,3e-05,6.37513]
[1776964341715,46.39,77928.12,25.7,-0.04622,3e-05,6.3899]
[1776964341753,46.4,77932.34,25.7,-0.04609,3e-05,6.37603]
[1776964342725,46.4,77932.34,25.7,-0.04609,3e-05,6.37603]
[1776964342760,46.4,77935.1,25.7,-0.046,3e-05,6.36673]
[1776964347806,46.4,77924.3,25.7,-0.04637,3e-05,6.40628]
[1776964352955,46.41,77928.76,25.7,-0.04623,3e-05,6.39065]
[1776964353103,46.41,77928.76,25.7,-0.04623,3e-05,6.39065]
[1776964353204,46.41,77928.65,25.7,-0.04624,3e-05,6.39163]
[1776964353694,46.41,77928.65,25.7,-0.04624,3e-05,6.39163]
[1776964353838,46.41,77926.38,25.7,-0.04632,3e-05,6.40004]
[1776964357246,46.42,77919.38,25.7,-0.04655,3e-05,6.42526]
[1776964357258,46.42,77919.38,25.7,-0.04655,3e-05,6.42526]
[1776964357258,46.42,77912.87,25.7,-0.04676,3e-05,6.44825]
[1776964357766,46.42,77912.87,25.7,-0.04676,3e-05,6.44825]
[1776964358063,46.42,77906.58,25.7,-0.04697,3e-05,6.4705]
[1776964360148,46.42,77893.84,25.7,-0.04738,3e-05,6.51512]
[1776964360209,46.42,77895.87,25.7,-0.04732,3e-05,6.50848]
[1776964361928,46.42,77891.28,25.7,-0.04747,3e-05,6.52484]
[1776964363033,46.42,77887.54,25.7,-0.0476,3e-05,6.53865]
[1776964363170,46.42,77887.54,25.7,-0.0476,3e-05,6.53865]
[1776964363221,46.43,77870.26,25.7,-0.04817,3e-05,6.59975]
[1776964365186,46.43,77856.32,25.7,-0.04864,3e-05,6.64995]
[1776964367939,46.43,77841.31,25.7,-0.04915,3e-05,6.70459]
[1776964369666,46.44,77842.74,25.7,-0.04911,3e-05,6.70005]
[1776964369754,46.44,77842.74,25.7,-0.04911,3e-05,6.70005]
[1776964374908,46.44,77844.69,25.7,-0.04907,3e-05,6.69556]
[1776964374913,46.44,77844.69,25.7,-0.04907,3e-05,6.69556]
[1776964379016,46.45,77861.46,25.7,-0.04854,3e-05,6.63917]
[1776964384158,46.46,77864.08,25.7,-0.04847,3e-05,6.63243]
[1776964390101,46.47,77871.34,25.7,-0.04828,3e-05,6.61129]
[1776964392338,46.47,77856.21,25.7,-0.04879,3e-05,6.66573]
[1776964395137,46.47,77842.24,25.7,-0.04926,3e-05,6.71673]
[1776964396692,46.48,77835.61,25.7,-0.04949,3e-05,6.74071]
[1776964399757,46.48,77825.82,25.7,-0.04983,3e-05,6.77679]
[1776964402710,46.48,77808.86,25.7,-0.05042,3e-05,6.83871]
[1776964405698,46.48,77806.07,25.7,-0.05052,3e-05,6.84924]
[1776964411254,46.49,77814.03,25.7,-0.05024,3e-05,6.81909]
[1776964414208,46.49,77813.92,25.7,-0.05025,3e-05,6.82009]
[1776964416271,46.49,77797.51,25.7,-0.05081,3e-05,6.87946]
[1776964416355,46.49,77797.51,25.7,-0.05081,3e-05,6.87946]
[1776964419093,46.49,77806.73,25.7,-0.0505,3e-05,6.84709]
[1776964423342,46.5,77823.94,25.7,-0.04994,3e-05,6.78733]
[1776964427827,46.5,77821.44,25.7,-0.05003,3e-05,6.79769]
[1776964433449,46.51,77812.46,25.7,-0.05035,3e-05,6.8312]
[1776964433629,46.51,77812.46,25.7,-0.05035,3e-05,6.8312]
[1776964439101,46.51,77828.8,25.7,-0.04982,3e-05,6.77467]
[1776964440917,46.51,77833.0,25.7,-0.04968,3e-05,6.76047]
[1776964441071,46.51,77833.0,25.7,-0.04968,3e-05,6.76047]
[1776964442281,46.51,77851.11,25.7,-0.04908,3e-05,6.69678]
[1776964443394,46.51,77851.11,25.7,-0.04908,3e-05,6.69678]
[1776964443323,46.52,77870.25,25.7,-0.04846,3e-05,6.63032]
[1776964446270,46.52,77874.62,25.7,-0.04833,3e-05,6.61621]
[1776964449405,46.52,77865.54,25.7,-0.04864,3e-05,6.64982]
[1776964451283,46.52,77868.27,25.7,-0.04856,3e-05,6.64081]
[1776964451537,46.53,77864.68,25.7,-0.04868,3e-05,6.65456]
[1776964453904,46.53,77850.63,25.7,-0.04916,3e-05,6.7051]
[1776964460803,46.54,77860.04,25.7,-0.04888,3e-05,6.6754]
[1776964460824,46.54,77860.04,25.7,-0.04888,3e-05,6.6754]
[1776964466648,46.55,77860.64,25.7,-0.04889,3e-05,6.67664]
[1776964470143,46.55,77867.92,25.7,-0.04866,3e-05,6.65205]
[1776964470172,46.55,77867.92,25.7,-0.04866,3e-05,6.65205]
[1776964473354,46.55,77879.5,25.7,-0.04827,3e-05,6.60993]
[1776964474709,46.56,77861.8,25.7,-0.04887,3e-05,6.67371]
[1776964479744,46.57,77862.61,25.7,-0.04887,3e-05,6.6734]
[1776964484865,46.57,77859.86,25.7,-0.04898,3e-05,6.68509]
[1776964487062,46.57,77867.83,25.7,-0.04872,3e-05,6.6581]
[1776964492843,46.58,77874.68,25.7,-0.04853,3e-05,6.63782]
[1776964497879,46.59,77874.53,25.7,-0.04856,3e-05,6.64122]
[1776964502915,46.6,77853.08,25.7,-0.0493,3e-05,6.71946]
[1776964507952,46.6,77840.99,25.7,-0.04972,3e-05,6.76437]
[1776964509901,46.61,77838.38,25.7,-0.04981,3e-05,6.77401]
[1776964513994,46.61,77861.39,25.7,-0.04906,3e-05,6.69464]
[1776964517258,46.61,77861.62,25.7,-0.04906,3e-05,6.69484]
[1776964520961,46.62,77868.75,25.7,-0.04885,3e-05,6.67187]
[1776964522146,46.62,77869.45,25.7,-0.04883,3e-05,6.66995]
[1776964524697,46.62,77869.39,25.7,-0.04885,3e-05,6.67178]
[1776964525049,46.62,77869.39,25.7,-0.04885,3e-05,6.67178]
[1776964526881,46.63,77870.59,25.7,-0.04882,3e-05,6.66863]
[1776964527966,46.63,77879.68,25.7,-0.04852,3e-05,6.63732]
[1776964533129,46.64,77874.97,25.7,-0.04869,3e-05,6.65402]
[1776964533982,46.64,77874.97,25.7,-0.04869,3e-05,6.65402]
[1776964535287,46.64,77857.15,25.7,-0.04929,3e-05,6.71773]
[1776964536150,46.64,77841.33,25.7,-0.04982,3e-05,6.77409]
[1776964541232,46.64,77836.88,25.7,-0.04998,3e-05,6.79123]
[1776964544806,46.65,77833.92,25.7,-0.05009,3e-05,6.80307]
[1776964550248,46.65,77827.29,25.7,-0.05033,3e-05,6.82835]
[1776964555285,46.66,77832.5,25.7,-0.05017,3e-05,6.81117]
[1776964560321,46.66,77828.15,25.7,-0.05033,3e-05,6.82793]
[1776964565356,46.66,77820.15,25.7,-0.05061,3e-05,6.85764]
[1776964565541,46.66,77820.15,25.7,-0.05061,3e-05,6.85764]
[1776964571398,46.67,77820.56,25.7,-0.0506,3e-05,6.85729]
[1776964573412,46.67,77835.4,25.7,-0.05011,3e-05,6.80486]
[1776964577828,46.67,77830.32,25.7,-0.05029,3e-05,6.82417]
[1776964583365,46.67,77829.71,25.7,-0.05032,3e-05,6.82739]
[1776964588564,46.68,77841.1,25.7,-0.04995,3e-05,6.78826]
[1776964593728,46.68,77849.07,25.7,-0.04967,3e-05,6.75834]
[1776964596621,46.68,77866.37,25.7,-0.04911,3e-05,6.69803]
[1776964599566,46.68,77877.3,25.7,-0.04875,3e-05,6.66055]
[1776964602233,46.69,77863.05,25.7,-0.04924,3e-05,6.71205]
[1776964604086,46.69,77862.21,25.7,-0.04927,3e-05,6.71591]
[1776964606067,46.69,77850.86,25.7,-0.04966,3e-05,6.75721]
[1776964606646,46.69,77823.82,25.7,-0.05057,3e-05,6.85356]
[1776964609772,46.7,77816.76,25.7,-0.05082,3e-05,6.87944]
[1776964609798,46.7,77816.76,25.7,-0.05082,3e-05,6.87944]
[1776964610165,46.7,77816.76,25.7,-0.05082,3e-05,6.87944]
[1776964610519,46.7,77816.76,25.7,-0.05082,3e-05,6.87944]
[1776964610526,46.7,77791.81,25.7,-0.05168,3e-05,6.96915]
[1776964611067,46.7,77791.81,25.7,-0.05168,3e-05,6.96915]
[1776964611115,46.7,77791.81,25.7,-0.05168,3e-05,6.96915]
[1776964611161,46.7,77791.81,25.7,-0.05168,3e-05,6.96915]
[1776964611579,46.7,77751.33,25.7,-0.05309,4e-05,7.11598]
[1776964611835,46.7,77751.33,25.7,-0.05309,4e-05,7.11598]
[1776964612128,46.7,77751.33,25.7,-0.05309,4e-05,7.11598]
[1776964612493,46.7,77754.47,25.7,-0.05298,4e-05,7.10493]
[1776964612766,46.7,77754.47,25.7,-0.05298,4e-05,7.10493]
[1776964613810,46.7,77752.47,25.7,-0.05305,4e-05,7.11241]
[1776964614171,46.7,77752.47,25.7,-0.05305,4e-05,7.11241]
[1776964614416,46.7,77764.86,25.7,-0.05262,3e-05,7.06746]
[1776964617282,46.7,77773.42,25.7,-0.05232,3e-05,7.03616]
[1776964617340,46.7,77773.42,25.7,-0.05232,3e-05,7.03616]
[1776964617444,46.7,77774.14,25.7,-0.05229,3e-05,7.03347]
[1776964618959,46.7,77781.33,25.7,-0.05204,3e-05,7.00736]
[1776964618979,46.7,77781.33,25.7,-0.05204,3e-05,7.00736]
[1776964618992,46.7,77790.77,25.7,-0.05171,3e-05,6.97277]
[1776964620846,46.7,77788.89,25.7,-0.05178,3e-05,6.97957]
[1776964621685,46.7,77784.99,25.7,-0.05191,3e-05,6.99365]
[1776964621721,46.7,77784.99,25.7,-0.05191,3e-05,6.99365]
[1776964621735,46.7,77784.99,25.7,-0.05191,3e-05,6.99365]
[1776964621763,46.7,77753.37,25.7,-0.05301,4e-05,7.10841]
[1776964624389,46.7,77741.61,25.7,-0.05343,4e-05,7.1514]
[1776964624494,46.7,77721.95,25.7,-0.05413,4e-05,7.2239]
[1776964626714,46.7,77719.0,25.7,-0.05423,4e-05,7.23476]
[1776964627272,46.7,77719.0,25.7,-0.05423,4e-05,7.23476]
[1776964627351,46.7,77719.0,25.7,-0.05423,4e-05,7.23476]
[1776964627367,46.7,77719.0,25.7,-0.05423,4e-05,7.23476]
[1776964627372,46.7,77719.0,25.7,-0.05423,4e-05,7.23476]
[1776964629222,46.7,77724.76,25.7,-0.05403,4e-05,7.2135]
[1776964629763,46.7,77724.76,25.7,-0.05403,4e-05,7.2135]
[1776964629876,46.7,77724.6,25.7,-0.05403,4e-05,7.21409]
[1776964629962,46.7,77724.6,25.7,-0.05403,4e-05,7.21409]
[1776964630110,46.7,77724.6,25.7,-0.05403,4e-05,7.21409]
[1776964630403,46.7,77724.6,25.7,-0.05403,4e-05,7.21409]
[1776964630483,46.7,77724.6,25.7,-0.05403,4e-05,7.21409]
[1776964630572,46.7,77704.13,25.7,-0.05477,4e-05,7.28971]
[1776964631180,46.7,77704.13,25.7,-0.05477,4e-05,7.28971]
[1776964631365,46.7,77704.13,25.7,-0.05477,4e-05,7.28971]
[1776964631593,46.7,77677.27,25.7,-0.05575,4e-05,7.38967]
[1776964632303,46.7,77677.27,25.7,-0.05575,4e-05,7.38967]
[1776964634089,46.7,77688.77,25.7,-0.05532,4e-05,7.34625]
[1776964634094,46.7,77663.67,25.7,-0.05624,4e-05,7.43987]
[1776964636192,46.69,77667.82,25.7,-0.05608,4e-05,7.42395]
[1776964636579,46.69,77667.82,25.7,-0.05608,4e-05,7.42395]
[1776964636923,46.69,77670.42,25.7,-0.05598,4e-05,7.41388]
[1776964637156,46.69,77642.5,25.7,-0.05702,4e-05,7.51862]
[1776964637689,46.69,77642.5,25.7,-0.05702,4e-05,7.51862]
[1776964638065,46.69,77642.5,25.7,-0.05702,4e-05,7.51862]
[1776964638423,46.69,77642.5,25.7,-0.05702,4e-05,7.51862]
[1776964638491,46.69,77642.5,25.7,-0.05702,4e-05,7.51862]
[1776964638624,46.69,77642.5,25.7,-0.05702,4e-05,7.51862]
[1776964638639,46.69,77641.44,25.7,-0.05705,4e-05,7.52214]
[1776964639323,46.69,77641.44,25.7,-0.05705,4e-05,7.52214]
[1776964639417,46.69,77616.9,25.7,-0.05797,4e-05,7.6147]
[1776964640024,46.69,77616.9,25.7,-0.05797,4e-05,7.6147]
[1776964640209,46.69,77616.9,25.7,-0.05797,4e-05,7.6147]
[1776964641023,46.69,77608.68,25.7,-0.05828,4e-05,7.64619]
[1776964641097,46.69,77608.68,25.7,-0.05828,4e-05,7.64619]
[1776964642075,46.69,77620.57,25.7,-0.05783,4e-05,7.60101]
[1776964643828,46.69,77605.53,25.7,-0.0584,4e-05,7.65862]
[1776964643836,46.69,77605.53,25.7,-0.0584,4e-05,7.65862]
[1776964644020,46.69,77603.03,25.7,-0.0585,4e-05,7.66826]
[1776964647918,46.69,77611.47,25.7,-0.05817,4e-05,7.63517]
[1776964649813,46.69,77621.65,25.7,-0.05778,4e-05,7.59599]
[1776964650414,46.69,77610.9,25.7,-0.05819,4e-05,7.63673]
[1776964654105,46.69,77611.97,25.7,-0.05813,4e-05,7.62955]
[1776964654114,46.69,77611.97,25.7,-0.05813,4e-05,7.62955]
[1776964654186,46.69,77613.46,25.7,-0.05807,4e-05,7.62401]
[1776964660130,46.67,77620.36,25.7,-0.05775,4e-05,7.59137]
[1776964662366,46.67,77620.56,25.7,-0.05774,4e-05,7.59044]
[1776964662378,46.67,77620.56,25.7,-0.05774,4e-05,7.59044]
[1776964662382,46.67,77617.24,25.7,-0.05786,4e-05,7.60289]
[1776964663847,46.67,77613.85,25.7,-0.05799,4e-05,7.61597]
[1776964664485,46.67,77613.85,25.7,-0.05799,4e-05,7.61597]
[1776964664488,46.67,77613.85,25.7,-0.05799,4e-05,7.61597]
[1776964664799,46.67,77619.62,25.7,-0.05778,4e-05,7.59417]
[1776964665101,46.67,77619.62,25.7,-0.05778,4e-05,7.59417]
[1776964665165,46.67,77621.64,25.7,-0.0577,4e-05,7.58631]
[1776964667995,46.67,77627.81,25.7,-0.05746,4e-05,7.56258]
[1776964668928,46.67,77638.17,25.7,-0.05707,4e-05,7.52322]
[1776964668978,46.67,77638.17,25.7,-0.05707,4e-05,7.52322]
[1776964669193,46.67,77654.03,25.7,-0.05648,4e-05,7.46335]
[1776964669695,46.67,77654.03,25.7,-0.05648,4e-05,7.46335]
[1776964669697,46.67,77654.03,25.7,-0.05648,4e-05,7.46335]
[1776964670668,46.67,77654.03,25.7,-0.05648,4e-05,7.46335]
[1776964671600,46.67,77660.99,25.7,-0.05622,4e-05,7.4364]
[1776964673221,46.67,77677.27,25.7,-0.05562,4e-05,7.37563]
[1776964674469,46.67,77677.27,25.7,-0.05562,4e-05,7.37563]
[1776964674513,46.67,77677.27,25.7,-0.05562,4e-05,7.37563]
[1776964674577,46.67,77679.48,25.7,-0.05554,4e-05,7.36755]
[1776964675241,46.67,77695.11,25.7,-0.05497,4e-05,7.30935]
[1776964677152,46.67,77702.87,25.7,-0.05469,4e-05,7.28015]
[1776964677765,46.67,77699.23,25.7,-0.05482,4e-05,7.29354]
[1776964678024,46.67,77699.23,25.7,-0.05482,4e-05,7.29354]
[1776964678574,46.67,77699.23,25.7,-0.05482,4e-05,7.29354]
[1776964678939,46.67,77701.55,25.7,-0.05473,4e-05,7.2848]
[1776964679515,46.67,77703.59,25.7,-0.05466,4e-05,7.27712]
[1776964681273,46.67,77706.16,25.7,-0.05457,4e-05,7.26793]
[1776964686211,46.67,77699.18,25.7,-0.05484,4e-05,7.29538]
[1776964686218,46.67,77699.18,25.7,-0.05484,4e-05,7.29538]
[1776964686229,46.67,77699.18,25.7,-0.05484,4e-05,7.29538]
[1776964687222,46.67,77687.26,25.7,-0.05527,4e-05,7.33997]
[1776964691421,46.68,77681.26,25.7,-0.0555,4e-05,7.3631]
[1776964696666,46.68,77673.12,25.7,-0.05581,4e-05,7.39441]
[1776964698418,46.68,77689.84,25.7,-0.0552,4e-05,7.3325]
[1776964703453,46.68,77680.42,25.7,-0.05555,4e-05,7.36877]
[1776964704297,46.68,77680.42,25.7,-0.05555,4e-05,7.36877]
[1776964708488,46.68,77655.18,25.7,-0.05649,4e-05,7.46412]
[1776964709495,46.68,77638.86,25.7,-0.0571,4e-05,7.52568]
[1776964713523,46.68,77652.26,25.7,-0.05657,4e-05,7.47144]
[1776964715317,46.68,77655.23,25.7,-0.05646,4e-05,7.46028]
[1776964719591,46.68,77658.2,25.7,-0.05635,4e-05,7.44929]
[1776964724047,46.69,77673.73,25.7,-0.05579,4e-05,7.39162]
[1776964724282,46.69,77673.73,25.7,-0.05579,4e-05,7.39162]
[1776964729637,46.69,77661.65,25.7,-0.05624,4e-05,7.43733]
[1776964734672,46.69,77654.97,25.7,-0.05649,4e-05,7.46266]
[1776964738702,46.69,77677.66,25.7,-0.05565,4e-05,7.3777]
[1776964739179,46.69,77677.66,25.7,-0.05565,4e-05,7.3777]
[1776964743423,46.69,77689.6,25.7,-0.05522,4e-05,7.3339]
[1776964748778,46.69,77695.89,25.7,-0.05501,4e-05,7.31206]
[1776964751355,46.69,77696.55,25.7,-0.05499,4e-05,7.30988]
[1776964752342,46.7,77695.39,25.7,-0.05503,4e-05,7.31472]
[1776964754365,46.7,77694.85,25.7,-0.05506,4e-05,7.31726]
[1776964754974,46.7,77694.9,25.7,-0.05506,4e-05,7.31734]
[1776964756763,46.7,77682.68,25.7,-0.05551,4e-05,7.36308]
[1776964757603,46.7,77675.79,25.7,-0.05576,4e-05,7.3888]
[1776964758763,46.7,77678.84,25.7,-0.05565,4e-05,7.37775]
[1776964760575,46.7,77670.55,25.7,-0.05596,4e-05,7.40906]
[1776964763526,46.7,77654.21,25.7,-0.05657,4e-05,7.47121]
[1776964768924,46.71,77643.84,25.7,-0.05698,4e-05,7.51298]
[1776964773028,46.71,77625.11,25.7,-0.05767,4e-05,7.58152]
[1776964778141,46.71,77628.37,25.7,-0.05755,4e-05,7.56989]
[1776964778400,46.71,77628.37,25.7,-0.05755,4e-05,7.56989]
[1776964780943,46.71,77615.49,25.7,-0.05804,4e-05,7.61921]
[1776964781318,46.71,77615.49,25.7,-0.05804,4e-05,7.61921]
[1776964783060,46.71,77610.85,25.7,-0.05822,4e-05,7.63697]
[1776964783123,46.71,77610.85,25.7,-0.05822,4e-05,7.63697]
[1776964783755,46.71,77610.85,25.7,-0.05822,4e-05,7.63697]
[1776964783216,46.71,77608.34,25.7,-0.05832,4e-05,7.64663]
[1776964786992,46.72,77606.6,25.7,-0.05838,4e-05,7.65346]
[1776964787917,46.72,77611.36,25.7,-0.0582,4e-05,7.63539]
[1776964791841,46.72,77624.84,25.7,-0.0577,4e-05,7.58465]
[1776964791864,46.72,77624.84,25.7,-0.0577,4e-05,7.58465]
[1776964794114,46.72,77647.59,25.7,-0.05685,4e-05,7.49932]
[1776964798344,46.72,77655.68,25.7,-0.05656,4e-05,7.46987]
[1776964798822,46.72,77655.68,25.7,-0.05656,4e-05,7.46987]
[1776964804008,46.73,77648.81,25.7,-0.05684,4e-05,7.49801]
[1776964810232,46.73,77656.96,25.7,-0.05656,4e-05,7.4697]
[1776964815572,46.74,77650.37,25.7,-0.05682,4e-05,7.49581]
[1776964815670,46.74,77650.37,25.7,-0.05682,4e-05,7.49581]
[1776964820850,46.74,77642.4,25.7,-0.05713,4e-05,7.52733]
[1776964824063,46.74,77644.0,25.7,-0.05708,4e-05,7.52239]
[1776964825084,46.74,77642.27,25.7,-0.05715,4e-05,7.5292]
[1776964825811,46.74,77642.27,25.7,-0.05715,4e-05,7.5292]
[1776964831996,46.75,77633.97,25.7,-0.05745,4e-05,7.55888]
[1776964832888,46.75,77636.69,25.7,-0.05735,4e-05,7.5488]
[1776964833850,46.75,77636.69,25.7,-0.05735,4e-05,7.5488]
[1776964835732,46.75,77634.68,25.7,-0.05743,4e-05,7.55688]
[1776964836544,46.75,77634.09,25.7,-0.05746,4e-05,7.55934]
[1776964836704,46.75,77634.09,25.7,-0.05746,4e-05,7.55934]
[1776964838182,46.75,77627.88,25.7,-0.05769,4e-05,7.58328]
[1776964840107,46.75,77622.6,25.7,-0.0579,4e-05,7.60367]
[1776964841158,46.75,77624.3,25.7,-0.05783,4e-05,7.59736]
[1776964843646,46.75,77622.62,25.7,-0.0579,4e-05,7.60405]
[1776964844458,46.75,77622.78,25.7,-0.05789,4e-05,7.60359]
[1776964845230,46.75,77617.07,25.7,-0.05811,4e-05,7.62545]
[1776964848266,46.76,77609.65,25.7,-0.0584,4e-05,7.654]
[1776964848268,46.76,77609.65,25.7,-0.0584,4e-05,7.654]
[1776964848922,46.76,77608.52,25.7,-0.05844,4e-05,7.65838]
[1776964849435,46.76,77608.52,25.7,-0.05844,4e-05,7.65838]
[1776964849821,46.76,77608.52,25.7,-0.05844,4e-05,7.65838]
[1776964853504,46.76,77610.22,25.7,-0.05838,4e-05,7.65204]
[1776964853961,46.76,77615.86,25.7,-0.05816,4e-05,7.63063]
[1776964854282,46.76,77615.86,25.7,-0.05816,4e-05,7.63063]
[1776964855126,46.76,77612.01,25.7,-0.05831,4e-05,7.6454]
[1776964859495,46.76,77617.65,25.7,-0.0581,4e-05,7.62432]
[1776964860322,46.76,77616.66,25.7,-0.05814,4e-05,7.62821]
[1776964860584,46.76,77616.66,25.7,-0.05814,4e-05,7.62821]
[1776964861186,46.76,77627.17,25.7,-0.05774,4e-05,7.5884]
[1776964861601,46.76,77643.92,25.7,-0.05712,4e-05,7.5252]
[1776964862050,46.76,77643.92,25.7,-0.05712,4e-05,7.5252]
[1776964863384,46.76,77643.75,25.7,-0.05713,4e-05,7.52612]
[1776964864353,46.76,77644.06,25.7,-0.05712,4e-05,7.52522]
[1776964865211,46.76,77646.37,25.7,-0.05703,4e-05,7.51679]
[1776964865287,46.76,77646.37,25.7,-0.05703,4e-05,7.51679]
[1776964866088,46.76,77653.36,25.7,-0.05678,4e-05,7.49075]
[1776964866263,46.76,77653.36,25.7,-0.05678,4e-05,7.49075]
[1776964866902,46.76,77653.36,25.7,-0.05678,4e-05,7.49075]
[1776964867429,46.76,77654.89,25.7,-0.05672,4e-05,7.48533]
[1776964867838,46.76,77654.89,25.7,-0.05672,4e-05,7.48533]
[1776964869125,46.76,77665.5,25.7,-0.05633,4e-05,7.44583]
[1776964869812,46.76,77676.55,25.7,-0.05593,4e-05,7.40484]
[1776964870675,46.76,77689.94,25.7,-0.05544,4e-05,7.3549]
[1776964875520,46.77,77688.17,25.7,-0.05551,4e-05,7.36211]
[1776964875531,46.77,77688.17,25.7,-0.05551,4e-05,7.36211]
[1776964875717,46.77,77689.91,25.7,-0.05545,4e-05,7.35584]
[1776964876873,46.77,77689.91,25.7,-0.05545,4e-05,7.35584]
[1776964877217,46.77,77693.09,25.7,-0.05534,4e-05,7.34455]
[1776964877588,46.77,77693.09,25.7,-0.05534,4e-05,7.34455]
[1776964877731,46.77,77696.61,25.7,-0.05522,4e-05,7.33203]
[1776964879775,46.77,77696.96,25.7,-0.05521,4e-05,7.3313]
[1776964885788,46.77,77703.07,25.7,-0.055,4e-05,7.31034]
[1776964890823,46.78,77703.29,25.7,-0.05501,4e-05,7.31075]
[1776964895858,46.78,77700.55,25.7,-0.05509,4e-05,7.31857]
[1776964897876,46.78,77715.79,25.7,-0.05455,4e-05,7.2624]
[1776964898782,46.78,77715.79,25.7,-0.05455,4e-05,7.2624]
[1776964898888,46.78,77736.43,25.7,-0.05381,4e-05,7.18645]
[1776964899355,46.78,77736.43,25.7,-0.05381,4e-05,7.18645]
[1776964899587,46.78,77736.43,25.7,-0.05381,4e-05,7.18645]
[1776964899824,46.78,77736.43,25.7,-0.05381,4e-05,7.18645]
[1776964899926,46.78,77736.43,25.7,-0.05381,4e-05,7.18645]
[1776964899892,46.78,77739.52,25.7,-0.0537,4e-05,7.17581]
[1776964900280,46.78,77739.52,25.7,-0.0537,4e-05,7.17581]
[1776964900899,46.78,77725.87,25.7,-0.0542,4e-05,7.2264]
[1776964902080,46.78,77723.98,25.7,-0.05427,4e-05,7.23375]
[1776964903018,46.79,77720.24,25.7,-0.0544,4e-05,7.2479]
[1776964903870,46.79,77720.24,25.7,-0.0544,4e-05,7.2479]
[1776964906299,46.79,77704.87,25.7,-0.05497,4e-05,7.3056]
[1776964909981,46.79,77700.05,25.7,-0.05515,4e-05,7.32418]
[1776964914997,46.79,77700.57,25.7,-0.05514,4e-05,7.32359]
[1776964920032,46.8,77707.94,25.7,-0.05489,4e-05,7.29743]
[1776964925067,46.8,77702.35,25.7,-0.0551,4e-05,7.3194]
[1776964930102,46.8,77703.17,25.7,-0.05508,4e-05,7.3176]
[1776964931391,46.8,77703.17,25.7,-0.05508,4e-05,7.3176]
[1776964936144,46.81,77688.33,25.7,-0.05564,4e-05,7.37425]
[1776964941179,46.81,77678.05,25.7,-0.05602,4e-05,7.41347]
[1776964942754,46.81,77678.05,25.7,-0.05602,4e-05,7.41347]
[1776964942859,46.81,77678.05,25.7,-0.05602,4e-05,7.41347]
[1776964942905,46.81,77677.06,25.7,-0.05606,4e-05,7.41727]
[1776964943506,46.81,77677.06,25.7,-0.05606,4e-05,7.41727]
[1776964947901,46.81,77667.26,25.7,-0.05644,4e-05,7.45565]
[1776964951017,46.82,77677.17,25.7,-0.05608,4e-05,7.41977]
[1776964951250,46.82,77679.89,25.7,-0.05597,4e-05,7.40714]
[1776964956275,46.82,77685.1,25.7,-0.05578,4e-05,7.38818]
[1776964961320,46.82,77681.78,25.7,-0.05591,4e-05,7.4015]
[1776964964341,46.82,77667.62,25.7,-0.05644,4e-05,7.45476]
[1776964969376,46.82,77664.82,25.7,-0.05654,4e-05,7.46541]
[1776964974411,46.82,77670.49,25.7,-0.05633,4e-05,7.4444]
[1776964977436,46.83,77686.55,25.7,-0.05575,4e-05,7.38468]
[1776964981033,46.83,77701.74,25.7,-0.0552,4e-05,7.32881]
[1776964981080,46.83,77701.74,25.7,-0.0552,4e-05,7.32881]
[1776964986533,46.83,77712.22,25.7,-0.05483,4e-05,7.29126]
[1776964988420,46.83,77723.96,25.7,-0.05442,4e-05,7.24858]
[1776964988516,46.83,77730.49,25.7,-0.05419,4e-05,7.22493]
[1776964989086,46.83,77730.49,25.7,-0.05419,4e-05,7.22493]
[1776964989367,46.83,77730.49,25.7,-0.05419,4e-05,7.22493]
[1776964989940,46.83,77735.58,25.7,-0.054,4e-05,7.20621]
[1776964990425,46.83,77735.58,25.7,-0.054,4e-05,7.20621]
[1776964991401,46.83,77735.31,25.7,-0.05402,4e-05,7.20765]
[1776964997112,46.84,77736.55,25.7,-0.05399,4e-05,7.20528]
[1776964997617,46.84,77736.29,25.7,-0.05401,4e-05,7.20668]
[1776964999055,46.84,77741.01,25.7,-0.05384,4e-05,7.18982]
[1776964999969,46.84,77737.63,25.7,-0.05397,4e-05,7.20269]
[1776965001808,46.85,77740.67,25.7,-0.05387,4e-05,7.19246]
[1776965003488,46.85,77745.18,25.7,-0.05372,4e-05,7.17688]
[1776965004227,46.85,77746.19,25.7,-0.05369,4e-05,7.17368]
[1776965006633,46.85,77747.22,25.7,-0.05366,4e-05,7.1709]
[1776965008476,46.85,77745.42,25.7,-0.05373,4e-05,7.17846]
[1776965011097,46.86,77742.62,25.7,-0.05384,4e-05,7.18968]
[1776965013570,46.86,77733.41,25.7,-0.05416,4e-05,7.22142]
[1776965015580,46.86,77729.47,25.7,-0.05431,4e-05,7.23671]
[1776965016080,46.86,77729.47,25.7,-0.05431,4e-05,7.23671]
[1776965019595,46.87,77730.22,25.7,-0.0543,4e-05,7.23549]
[1776965020032,46.87,77730.22,25.7,-0.0543,4e-05,7.23549]
[1776965023904,46.87,77743.73,25.7,-0.05383,4e-05,7.18771]
[1776965024506,46.87,77745.37,25.7,-0.05378,4e-05,7.18218]
[1776965025907,46.87,77752.27,25.7,-0.05354,4e-05,7.15744]
[1776965026348,46.87,77751.48,25.7,-0.05357,4e-05,7.16085]
[1776965031424,46.88,77754.32,25.7,-0.0535,4e-05,7.15313]
[1776965031441,46.88,77754.32,25.7,-0.0535,4e-05,7.15313]
[1776965036200,46.89,77754.98,25.7,-0.0535,4e-05,7.15329]
[1776965036900,46.89,77754.98,25.7,-0.0535,4e-05,7.15329]
[1776965039387,46.89,77761.16,25.7,-0.05329,4e-05,7.13222]
[1776965041012,46.89,77757.17,25.7,-0.05344,4e-05,7.1473]
[1776965047010,46.9,77751.04,25.7,-0.05368,4e-05,7.17262]
[1776965047217,46.9,77741.06,25.7,-0.05404,4e-05,7.20962]
[1776965050483,46.91,77735.46,25.7,-0.05425,4e-05,7.23133]
[1776965051228,46.91,77735.65,25.7,-0.05425,4e-05,7.23101]
[1776965052243,46.91,77723.84,25.7,-0.05468,4e-05,7.27485]
[1776965056316,46.91,77707.63,25.7,-0.05527,4e-05,7.33581]
[1776965061081,46.91,77702.2,25.7,-0.05548,4e-05,7.3569]
[1776965065267,46.92,77695.34,25.7,-0.05574,4e-05,7.38416]
[1776965068718,46.92,77707.01,25.7,-0.05533,4e-05,7.34219]
[1776965074123,46.92,77687.07,25.7,-0.05605,4e-05,7.41421]
[1776965074215,46.92,77687.07,25.7,-0.05605,4e-05,7.41421]
[1776965076302,46.92,77684.15,25.7,-0.05616,4e-05,7.42525]
[1776965082179,46.93,77690.36,25.7,-0.05593,4e-05,7.40271]
[1776965087214,46.93,77689.91,25.7,-0.05596,4e-05,7.4051]
[1776965092249,46.93,77688.73,25.7,-0.05601,4e-05,7.41018]
[1776965096725,46.93,77688.4,25.7,-0.05602,4e-05,7.41173]
[1776965096806,46.93,77680.38,25.7,-0.05632,4e-05,7.44179]
[1776965097285,46.93,77666.06,25.7,-0.05685,4e-05,7.49553]
[1776965099298,46.93,77683.83,25.7,-0.0562,4e-05,7.42979]
[1776965100245,46.93,77683.83,25.7,-0.0562,4e-05,7.42979]
[1776965100306,46.93,77687.29,25.7,-0.05608,4e-05,7.41726]
[1776965104774,46.93,77670.89,25.7,-0.05668,4e-05,7.47888]
[1776965105730,46.93,77670.89,25.7,-0.05668,4e-05,7.47888]
[1776965105757,46.93,77669.9,25.7,-0.05672,4e-05,7.48256]
[1776965111383,46.94,77669.9,25.7,-0.05674,4e-05,7.48417]
[1776965116425,46.94,77664.88,25.7,-0.05694,4e-05,7.50448]
[1776965117263,46.94,77664.88,25.7,-0.05694,4e-05,7.50448]
[1776965117430,46.94,77671.1,25.7,-0.05671,4e-05,7.48144]
[1776965121459,46.94,77684.44,25.7,-0.05621,4e-05,7.43136]
[1776965126495,46.94,77690.0,25.7,-0.05601,4e-05,7.41077]
[1776965131888,46.94,77689.58,25.7,-0.05603,4e-05,7.41249]
[1776965132031,46.94,77689.58,25.7,-0.05603,4e-05,7.41249]
[1776965137572,46.95,77694.72,25.7,-0.05582,4e-05,7.39063]
[1776965142606,46.95,77702.86,25.7,-0.05553,4e-05,7.36097]
[1776965144780,46.95,77706.8,25.7,-0.05539,4e-05,7.34649]
[1776965149970,46.95,77712.65,25.7,-0.05519,4e-05,7.32572]
[1776965153984,46.95,77711.85,25.7,-0.05522,4e-05,7.3293]
[1776965155282,46.95,77695.23,25.7,-0.05583,4e-05,7.39126]
[1776965161218,46.95,77703.48,25.7,-0.05553,4e-05,7.36112]
[1776965161781,46.95,77704.29,25.7,-0.05551,4e-05,7.35823]
[1776965162304,46.95,77721.44,25.7,-0.05489,4e-05,7.29492]
[1776965164240,46.95,77731.33,25.7,-0.05453,4e-05,7.25872]
[1776965165576,46.96,77741.28,25.7,-0.05418,4e-05,7.22275]
[1776965171114,46.96,77753.73,25.7,-0.05376,4e-05,7.17911]
[1776965175116,46.97,77767.08,25.7,-0.05331,4e-05,7.13259]
[1776965175510,46.97,77767.08,25.7,-0.05331,4e-05,7.13259]
[1776965175845,46.97,77780.59,25.7,-0.05284,3e-05,7.08405]
[1776965176937,46.97,77780.59,25.7,-0.05284,3e-05,7.08405]
[1776965178341,46.97,77792.39,25.7,-0.05243,3e-05,7.04154]
[1776965178856,46.97,77800.28,25.7,-0.05216,3e-05,7.01331]
[1776965180063,46.97,77804.0,25.7,-0.05203,3e-05,7.00019]
[1776965180199,46.97,77817.62,25.7,-0.05157,3e-05,6.95161]
[1776965180609,46.97,77817.62,25.7,-0.05157,3e-05,6.95161]
[1776965181113,46.97,77817.62,25.7,-0.05157,3e-05,6.95161]
[1776965181178,46.97,77817.62,25.7,-0.05157,3e-05,6.95161]
[1776965181217,46.97,77833.81,25.7,-0.05102,3e-05,6.89383]
[1776965181614,46.97,77833.81,25.7,-0.05102,3e-05,6.89383]
[1776965181618,46.97,77833.81,25.7,-0.05102,3e-05,6.89383]
[1776965182104,46.97,77833.81,25.7,-0.05102,3e-05,6.89383]
[1776965182170,46.97,77856.16,25.7,-0.05027,3e-05,6.81491]
[1776965183225,46.97,77856.16,25.7,-0.05027,3e-05,6.81491]
[1776965184071,46.97,77855.69,25.7,-0.05029,3e-05,6.81715]
[1776965184344,46.97,77855.69,25.7,-0.05029,3e-05,6.81715]
[1776965186047,46.97,77861.09,25.7,-0.05012,3e-05,6.79922]
[1776965186067,46.98,77859.54,25.7,-0.05017,3e-05,6.80529]
[1776965187099,46.98,77859.54,25.7,-0.05017,3e-05,6.80529]
[1776965187176,46.98,77857.79,25.7,-0.05023,3e-05,6.81159]
[1776965188026,46.98,77857.79,25.7,-0.05023,3e-05,6.81159]
[1776965188829,46.98,77847.48,25.7,-0.05059,3e-05,6.84865]
[1776965190082,46.98,77843.64,25.7,-0.05072,3e-05,6.86278]
[1776965190973,46.98,77828.59,25.7,-0.05124,3e-05,6.9173]
[1776965191918,46.98,77828.59,25.7,-0.05124,3e-05,6.9173]
[1776965194112,46.98,77813.36,25.7,-0.05174,3e-05,6.96916]
[1776965195050,46.98,77815.15,25.7,-0.05169,3e-05,6.96306]
[1776965196026,46.99,77807.92,25.7,-0.05194,3e-05,6.98931]
[1776965196131,46.99,77807.92,25.7,-0.05194,3e-05,6.98931]
[1776965196189,46.99,77816.57,25.7,-0.05164,3e-05,6.95858]
[1776965198202,46.99,77824.04,25.7,-0.05139,3e-05,6.93221]
[1776965198217,46.99,77823.68,25.7,-0.0514,3e-05,6.93349]
[1776965199952,46.99,77825.15,25.7,-0.05135,3e-05,6.92823]
[1776965200040,46.99,77827.09,25.7,-0.05129,3e-05,6.92169]
[1776965200529,46.99,77827.09,25.7,-0.05129,3e-05,6.92169]
[1776965205753,46.99,77830.5,25.7,-0.05117,3e-05,6.90964]
[1776965210107,46.99,77826.41,25.7,-0.05132,3e-05,6.92436]
[1776965218167,46.99,77852.71,25.7,-0.05043,3e-05,6.83126]
[1776965223201,46.99,77834.48,25.7,-0.05105,3e-05,6.89655]
[1776965228237,46.99,77844.79,25.7,-0.0507,3e-05,6.86012]
[1776965233272,46.99,77843.43,25.7,-0.05075,3e-05,6.86541]
[1776965235286,46.99,77829.78,25.7,-0.05122,3e-05,6.91414]
[1776965236022,46.99,77829.78,25.7,-0.05122,3e-05,6.91414]
[1776965237086,46.99,77828.93,25.7,-0.05125,3e-05,6.91719]
[1776965238646,46.99,77815.83,25.7,-0.05169,3e-05,6.96399]
[1776965240384,46.99,77816.22,25.7,-0.05168,3e-05,6.96255]
[1776965245423,46.99,77812.83,25.7,-0.05179,3e-05,6.97406]
[1776965250458,46.99,77817.77,25.7,-0.05162,3e-05,6.95597]
[1776965255494,46.99,77809.48,25.7,-0.05188,3e-05,6.98209]
[1776965260765,46.99,77803.48,25.7,-0.05208,3e-05,7.00324]
[1776965261718,46.99,77791.77,25.7,-0.05248,3e-05,7.04529]
[1776965262025,46.99,77791.77,25.7,-0.05248,3e-05,7.04529]
[1776965262198,46.99,77791.77,25.7,-0.05248,3e-05,7.04529]
[1776965262299,46.99,77788.73,25.7,-0.05259,3e-05,7.05608]
[1776965263433,46.99,77788.73,25.7,-0.05259,3e-05,7.05608]
[1776965262542,46.99,77775.83,25.7,-0.05304,4e-05,7.10256]
[1776965263938,46.99,77772.18,25.7,-0.05316,4e-05,7.1159]
[1776965264557,46.99,77771.63,25.7,-0.05318,4e-05,7.1176]
[1776965265802,46.99,77771.63,25.7,-0.05318,4e-05,7.1176]
[1776965265838,46.99,77771.1,25.7,-0.0532,4e-05,7.1196]
[1776965266573,46.99,77771.1,25.7,-0.0532,4e-05,7.1196]
[1776965272613,46.98,77776.12,25.7,-0.05301,3e-05,7.09931]
[1776965277648,46.98,77778.86,25.7,-0.0529,3e-05,7.08798]
[1776965282745,46.98,77776.86,25.7,-0.05296,3e-05,7.0942]
[1776965282747,46.98,77762.55,25.7,-0.05346,4e-05,7.14591]
[1776965283583,46.98,77762.55,25.7,-0.05346,4e-05,7.14591]
[1776965283885,46.98,77762.55,25.7,-0.05346,4e-05,7.14591]
[1776965284492,46.97,77757.44,25.7,-0.05363,4e-05,7.16417]
[1776965286198,46.97,77751.4,25.7,-0.05384,4e-05,7.18583]
[1776965287075,46.97,77751.47,25.7,-0.05384,4e-05,7.18516]
[1776965293016,46.97,77748.12,25.7,-0.05393,4e-05,7.19495]
[1776965293517,46.96,77739.14,25.7,-0.05425,4e-05,7.22741]
[1776965293561,46.96,77739.14,25.7,-0.05425,4e-05,7.22741]
[1776965293759,46.96,77723.49,25.7,-0.0548,4e-05,7.28447]
[1776965295047,46.96,77709.39,25.7,-0.05531,4e-05,7.33655]
[1776965295762,46.96,77709.39,25.7,-0.05531,4e-05,7.33655]
[1776965295791,46.96,77679.47,25.7,-0.0564,4e-05,7.44762]
[1776965296625,46.96,77679.47,25.7,-0.0564,4e-05,7.44762]
[1776965298029,46.96,77667.61,25.7,-0.05684,4e-05,7.4913]
[1776965298058,46.96,77667.61,25.7,-0.05684,4e-05,7.4913]
[1776965298368,46.96,77667.61,25.7,-0.05684,4e-05,7.4913]
[1776965299674,46.96,77679.83,25.7,-0.05637,4e-05,7.44455]
[1776965299803,46.96,77694.86,25.7,-0.05582,4e-05,7.38811]
[1776965301121,46.96,77694.86,25.7,-0.05582,4e-05,7.38811]
[1776965303339,46.95,77671.84,25.7,-0.05665,4e-05,7.47289]
[1776965303493,46.95,77671.84,25.7,-0.05665,4e-05,7.47289]
[1776965304316,46.95,77671.84,25.7,-0.05665,4e-05,7.47289]
[1776965305015,46.95,77665.66,25.7,-0.05688,4e-05,7.49557]
[1776965305098,46.95,77665.66,25.7,-0.05688,4e-05,7.49557]
[1776965305205,46.95,77665.66,25.7,-0.05688,4e-05,7.49557]
[1776965305299,46.95,77660.01,25.7,-0.05708,4e-05,7.51627]
[1776965305847,46.95,77646.19,25.7,-0.0576,4e-05,7.5682]
[1776965310187,46.95,77655.8,25.7,-0.05723,4e-05,7.53143]
[1776965310277,46.95,77678.56,25.7,-0.05639,4e-05,7.44596]
[1776965311385,46.95,77678.56,25.7,-0.05639,4e-05,7.44596]
[1776965311486,46.95,77696.32,25.7,-0.05571,4e-05,7.37595]
[1776965313658,46.95,77692.54,25.7,-0.05584,4e-05,7.38936]
[1776965316700,46.94,77694.6,25.7,-0.05576,4e-05,7.38073]
[1776965317396,46.94,77694.6,25.7,-0.05576,4e-05,7.38073]
[1776965317931,46.94,77671.78,25.7,-0.05659,4e-05,7.46518]
[1776965319582,46.94,77672.32,25.7,-0.05657,4e-05,7.46271]
[1776965323374,46.94,77681.42,25.7,-0.05622,4e-05,7.42743]
[1776965327087,46.93,77678.33,25.7,-0.05632,4e-05,7.43742]
[1776965329587,46.93,77681.52,25.7,-0.05619,4e-05,7.42435]
[1776965332212,46.93,77700.1,25.7,-0.0555,4e-05,7.35455]
[1776965334077,46.93,77720.87,25.7,-0.05475,4e-05,7.2771]
[1776965337098,46.93,77705.43,25.7,-0.0553,4e-05,7.33363]
[1776965342134,46.92,77684.95,25.7,-0.05603,4e-05,7.40838]
[1776965347169,46.92,77682.33,25.7,-0.05611,4e-05,7.41635]
[1776965348810,46.92,77685.74,25.7,-0.05598,4e-05,7.40328]
[1776965354219,46.91,77699.12,25.7,-0.05548,4e-05,7.35176]
[1776965359255,46.91,77706.5,25.7,-0.0552,4e-05,7.32322]
[1776965364290,46.91,77706.04,25.7,-0.05521,4e-05,7.32396]
[1776965366884,46.91,77706.18,25.7,-0.0552,4e-05,7.32299]
[1776965373338,46.9,77692.42,25.7,-0.05566,4e-05,7.36928]
[1776965375841,46.9,77680.65,25.7,-0.05608,4e-05,7.41216]
[1776965376280,46.9,77680.65,25.7,-0.05608,4e-05,7.41216]
[1776965377881,46.9,77679.35,25.7,-0.05612,4e-05,7.41629]
[1776965378506,46.9,77679.35,25.7,-0.05612,4e-05,7.41629]
[1776965378784,46.9,77667.56,25.7,-0.05655,4e-05,7.46001]
[1776965381818,46.89,77660.62,25.7,-0.0568,4e-05,7.48465]
[1776965381855,46.89,77660.62,25.7,-0.0568,4e-05,7.48465]
[1776965385034,46.89,77660.89,25.7,-0.05677,4e-05,7.4822]
[1776965385829,46.89,77661.77,25.7,-0.05674,4e-05,7.47842]
[1776965386447,46.89,77659.11,25.7,-0.05683,4e-05,7.48793]
[1776965391482,46.89,77656.42,25.7,-0.05693,4e-05,7.49774]
[1776965394552,46.89,77643.48,25.7,-0.05741,4e-05,7.54626]
[1776965394697,46.89,77643.48,25.7,-0.05741,4e-05,7.54626]
[1776965395343,46.89,77643.48,25.7,-0.05741,4e-05,7.54626]
[1776965395510,46.89,77629.96,25.7,-0.05791,4e-05,7.59731]
[1776965395916,46.89,77629.96,25.7,-0.05791,4e-05,7.59731]
[1776965396029,46.89,77629.96,25.7,-0.05791,4e-05,7.59731]
[1776965396517,46.89,77626.21,25.7,-0.05805,4e-05,7.61137]
[1776965397951,46.89,77624.3,25.7,-0.05813,4e-05,7.61875]
[1776965398531,46.89,77628.88,25.7,-0.05796,4e-05,7.6015]
[1776965401114,46.89,77629.47,25.7,-0.05793,4e-05,7.59875]
[1776965406588,46.88,77628.51,25.7,-0.05795,4e-05,7.60085]
[1776965408086,46.88,77627.21,25.7,-0.058,4e-05,7.60554]
[1776965411410,46.88,77622.75,25.7,-0.05816,4e-05,7.62169]
[1776965412628,46.88,77625.5,25.7,-0.05805,4e-05,7.61072]
[1776965413086,46.88,77625.5,25.7,-0.05805,4e-05,7.61072]
[1776965414402,46.88,77621.72,25.7,-0.05819,4e-05,7.62481]
[1776965419678,46.87,77604.85,25.7,-0.05881,4e-05,7.68663]
[1776965421395,46.87,77604.85,25.7,-0.05881,4e-05,7.68663]
[1776965421634,46.87,77612.86,25.7,-0.0585,4e-05,7.65573]
[1776965426731,46.87,77627.61,25.7,-0.05793,4e-05,7.59841]
[1776965429365,46.87,77642.44,25.7,-0.05737,4e-05,7.54184]
[1776965430655,46.87,77661.48,25.7,-0.05666,4e-05,7.4702]
[1776965431637,46.87,77682.33,25.7,-0.05586,4e-05,7.38861]
[1776965433205,46.87,77667.2,25.7,-0.05642,4e-05,7.44513]
[1776965438008,46.87,77664.87,25.7,-0.05651,4e-05,7.45394]
[1776965438109,46.87,77671.09,25.7,-0.05628,4e-05,7.43064]
[1776965442279,46.86,77666.69,25.7,-0.05643,4e-05,7.44589]
[1776965442281,46.86,77666.69,25.7,-0.05643,4e-05,7.44589]
[1776965443884,46.86,77684.66,25.7,-0.05576,4e-05,7.37759]
[1776965445843,46.86,77683.0,25.7,-0.05581,4e-05,7.38346]
[1776965446035,46.86,77683.0,25.7,-0.05581,4e-05,7.38346]
[1776965446905,46.86,77658.85,25.7,-0.0567,4e-05,7.47308]
[1776965447715,46.86,77658.85,25.7,-0.0567,4e-05,7.47308]
[1776965449818,46.85,77664.88,25.7,-0.05646,4e-05,7.44954]
[1776965454961,46.85,77664.27,25.7,-0.05646,4e-05,7.44918]
[1776965456317,46.85,77664.27,25.7,-0.05646,4e-05,7.44918]
[1776965458248,46.85,77665.13,25.7,-0.05642,4e-05,7.44508]
[1776965458526,46.84,77661.75,25.7,-0.05654,4e-05,7.45732]
[1776965459277,46.84,77644.77,25.7,-0.05717,4e-05,7.52114]
[1776965461626,46.84,77657.55,25.7,-0.0567,4e-05,7.47286]
[1776965462296,46.84,77657.55,25.7,-0.0567,4e-05,7.47286]
[1776965463743,46.84,77650.9,25.7,-0.05694,4e-05,7.49777]
[1776965465742,46.84,77668.83,25.7,-0.05628,4e-05,7.43039]
[1776965466040,46.84,77676.67,25.7,-0.05599,4e-05,7.40111]
[1776965466775,46.84,77676.67,25.7,-0.05599,4e-05,7.40111]
[1776965469065,46.84,77658.96,25.7,-0.05664,4e-05,7.4667]
[1776965469760,46.84,77658.96,25.7,-0.05664,4e-05,7.4667]
[1776965470359,46.84,77658.96,25.7,-0.05664,4e-05,7.4667]
[1776965470744,46.84,77658.96,25.7,-0.05664,4e-05,7.4667]
[1776965470755,46.84,77658.96,25.7,-0.05664,4e-05,7.4667]
[1776965470653,46.84,77637.65,25.7,-0.05742,4e-05,7.54611]
[1776965471512,46.84,77637.65,25.7,-0.05742,4e-05,7.54611]
[1776965471585,46.84,77611.0,25.7,-0.05843,4e-05,7.64702]
[1776965472783,46.84,77610.68,25.7,-0.05843,4e-05,7.64792]
[1776965473584,46.84,77610.68,25.7,-0.05843,4e-05,7.64792]
[1776965473629,46.84,77615.63,25.7,-0.05824,4e-05,7.62877]
[1776965473864,46.84,77615.63,25.7,-0.05824,4e-05,7.62877]
[1776965474098,46.84,77615.02,25.7,-0.05827,4e-05,7.63118]
[1776965477681,46.84,77615.1,25.7,-0.05826,4e-05,7.63029]
[1776965478641,46.84,77615.18,25.7,-0.05825,4e-05,7.62971]
[1776965478129,46.84,77606.21,25.7,-0.05859,4e-05,7.66387]
[1776965478772,46.84,77606.21,25.7,-0.05859,4e-05,7.66387]
[1776965479631,46.84,77606.21,25.7,-0.05859,4e-05,7.66387]
[1776965480757,46.84,77585.5,25.7,-0.05939,4e-05,7.74317]
[1776965480854,46.84,77585.5,25.7,-0.05939,4e-05,7.74317]
[1776965483074,46.83,77576.87,25.7,-0.05972,4e-05,7.77608]
[1776965485231,46.83,77585.46,25.7,-0.05938,4e-05,7.74282]
[1776965487085,46.83,77600.51,25.7,-0.05881,4e-05,7.68509]
[1776965491041,46.83,77590.33,25.7,-0.0592,4e-05,7.72395]
[1776965494355,46.83,77571.16,25.7,-0.05991,4e-05,7.79378]
[1776965496903,46.83,77559.11,25.7,-0.06037,4e-05,7.8396]
[1776965499822,46.83,77552.93,25.7,-0.0606,4e-05,7.86276]
[1776965500112,46.83,77552.93,25.7,-0.0606,4e-05,7.86276]
[1776965502213,46.83,77556.67,25.7,-0.06045,4e-05,7.84772]
[1776965502647,46.83,77574.01,25.7,-0.05978,4e-05,7.78058]
[1776965502883,46.83,77574.01,25.7,-0.05978,4e-05,7.78058]
[1776965504647,46.83,77585.04,25.7,-0.05935,4e-05,7.73806]
[1776965505941,46.83,77589.15,25.7,-0.05919,4e-05,7.72217]
[1776965506093,46.83,77589.15,25.7,-0.05919,4e-05,7.72217]
[1776965506265,46.83,77589.15,25.7,-0.05919,4e-05,7.72217]
[1776965506337,46.83,77589.15,25.7,-0.05919,4e-05,7.72217]
[1776965506441,46.83,77604.84,25.7,-0.05858,4e-05,7.66168]
[1776965506756,46.83,77604.84,25.7,-0.05858,4e-05,7.66168]
[1776965506858,46.83,77604.84,25.7,-0.05858,4e-05,7.66168]
[1776965506958,46.83,77604.84,25.7,-0.05858,4e-05,7.66168]
[1776965507350,46.83,77620.28,25.7,-0.058,4e-05,7.60336]
[1776965508914,46.83,77623.43,25.7,-0.0579,4e-05,7.59274]
[1776965509056,46.83,77623.43,25.7,-0.0579,4e-05,7.59274]
[1776965509612,46.83,77622.16,25.7,-0.05796,4e-05,7.59905]
[1776965512170,46.82,77619.94,25.7,-0.058,4e-05,7.60297]
[1776965512910,46.82,77619.33,25.7,-0.058,4e-05,7.60296]
[1776965513395,46.81,77616.22,25.7,-0.05809,4e-05,7.61244]
[1776965515170,46.81,77616.73,25.7,-0.05809,4e-05,7.61169]
[1776965515444,46.81,77616.73,25.7,-0.05809,4e-05,7.61169]
[1776965515837,46.82,77621.51,25.7,-0.05792,4e-05,7.59473]
[1776965516416,46.82,77639.51,25.7,-0.05724,4e-05,7.52677]
[1776965517052,46.82,77639.51,25.7,-0.05724,4e-05,7.52677]
[1776965517064,46.82,77639.51,25.7,-0.05724,4e-05,7.52677]
[1776965517422,46.82,77637.77,25.7,-0.05731,4e-05,7.53323]
[1776965520447,46.82,77624.45,25.7,-0.05781,4e-05,7.58425]
[1776965521736,46.82,77624.45,25.7,-0.05781,4e-05,7.58425]
[1776965522727,46.82,77630.12,25.7,-0.0576,4e-05,7.56272]
[1776965527388,46.82,77630.69,25.7,-0.05757,4e-05,7.56022]
[1776965527498,46.82,77630.52,25.7,-0.05758,4e-05,7.56032]
[1776965530854,46.82,77637.92,25.7,-0.0573,4e-05,7.53293]
[1776965530984,46.82,77637.92,25.7,-0.0573,4e-05,7.53293]
[1776965531524,46.82,77637.92,25.7,-0.0573,4e-05,7.53293]
[1776965531626,46.82,77641.7,25.7,-0.05716,4e-05,7.5189]
[1776965536624,46.82,77643.17,25.7,-0.05711,4e-05,7.51292]
[1776965537614,46.82,77645.52,25.7,-0.05702,4e-05,7.50395]
[1776965537720,46.82,77645.52,25.7,-0.05702,4e-05,7.50395]
[1776965539964,46.82,77651.24,25.7,-0.0568,4e-05,7.48216]
[1776965540575,46.82,77651.24,25.7,-0.0568,4e-05,7.48216]
[1776965541273,46.82,77662.59,25.7,-0.05638,4e-05,7.43949]
[1776965541840,46.82,77662.59,25.7,-0.05638,4e-05,7.43949]
[1776965541599,46.82,77682.95,25.7,-0.05563,4e-05,7.36343]
[1776965542167,46.82,77682.95,25.7,-0.05563,4e-05,7.36343]
[1776965542289,46.82,77682.95,25.7,-0.05563,4e-05,7.36343]
[1776965542695,46.82,77682.95,25.7,-0.05563,4e-05,7.36343]
[1776965542704,46.82,77707.87,25.7,-0.05473,4e-05,7.271]
[1776965543386,46.82,77707.87,25.7,-0.05473,4e-05,7.271]
[1776965543542,46.82,77707.87,25.7,-0.05473,4e-05,7.271]
[1776965544295,46.81,77712.51,25.7,-0.05455,4e-05,7.2534]
[1776965544359,46.81,77712.51,25.7,-0.05455,4e-05,7.2534]
[1776965545304,46.81,77704.97,25.7,-0.05483,4e-05,7.28112]
[1776965545627,46.81,77689.32,25.7,-0.05539,4e-05,7.33896]
[1776965546261,46.81,77689.32,25.7,-0.05539,4e-05,7.33896]
[1776965547722,46.81,77678.02,25.7,-0.0558,4e-05,7.38076]
[1776965548190,46.81,77673.69,25.7,-0.05596,4e-05,7.39659]
[1776965549203,46.81,77668.85,25.7,-0.05613,4e-05,7.41431]
[1776965549326,46.81,77668.85,25.7,-0.05613,4e-05,7.41431]
[1776965550158,46.81,77668.21,25.7,-0.05615,4e-05,7.41633]
[1776965550662,46.81,77673.31,25.7,-0.05596,4e-05,7.39688]
[1776965551522,46.81,77673.31,25.7,-0.05596,4e-05,7.39688]
[1776965551527,46.81,77673.31,25.7,-0.05596,4e-05,7.39688]
[1776965554636,46.81,77685.3,25.7,-0.0555,4e-05,7.3491]
[1776965556935,46.81,77686.43,25.7,-0.05546,4e-05,7.34536]
[1776965556961,46.81,77686.43,25.7,-0.05546,4e-05,7.34536]
[1776965557538,46.81,77686.43,25.7,-0.05546,4e-05,7.34536]
[1776965557711,46.81,77696.37,25.7,-0.0551,4e-05,7.30819]
[1776965558412,46.81,77696.37,25.7,-0.0551,4e-05,7.30819]
[1776965558718,46.81,77697.91,25.7,-0.05504,4e-05,7.30228]
[1776965560577,46.81,77702.81,25.7,-0.05487,4e-05,7.28438]
[1776965560732,46.81,77712.08,25.7,-0.05454,4e-05,7.2504]
[1776965560900,46.81,77712.08,25.7,-0.05454,4e-05,7.2504]
[1776965561041,46.81,77712.08,25.7,-0.05454,4e-05,7.2504]
[1776965561868,46.81,77705.83,25.7,-0.05476,4e-05,7.27338]
[1776965563964,46.81,77696.37,25.7,-0.0551,4e-05,7.30809]
[1776965564329,46.81,77696.37,25.7,-0.0551,4e-05,7.30809]
[1776965564699,46.81,77696.37,25.7,-0.0551,4e-05,7.30809]
[1776965564760,46.81,77691.79,25.7,-0.05526,4e-05,7.32488]
[1776965569796,46.81,77700.08,25.7,-0.05497,4e-05,7.29523]
[1776965574831,46.82,77698.65,25.7,-0.05504,4e-05,7.3019]
[1776965580482,46.82,77701.65,25.7,-0.05494,4e-05,7.29175]
[1776965584828,46.82,77703.95,25.7,-0.05487,4e-05,7.28434]
[1776965585908,46.82,77683.35,25.7,-0.05562,4e-05,7.36153]
[1776965590943,46.82,77690.75,25.7,-0.05536,4e-05,7.33477]
[1776965595978,46.83,77688.95,25.7,-0.05543,4e-05,7.34237]
[1776965598206,46.83,77688.62,25.7,-0.05545,4e-05,7.34379]
[1776965600253,46.83,77665.22,25.7,-0.05631,4e-05,7.43146]
[1776965600688,46.83,77665.22,25.7,-0.05631,4e-05,7.43146]
[1776965600788,46.83,77665.76,25.7,-0.05629,4e-05,7.4296]
[1776965602251,46.83,77663.85,25.7,-0.05636,4e-05,7.43675]
[1776965602510,46.83,77663.85,25.7,-0.05636,4e-05,7.43675]
[1776965602529,46.83,77662.31,25.7,-0.05643,4e-05,7.44335]
[1776965604151,46.83,77676.4,25.7,-0.05591,4e-05,7.39069]
[1776965610083,46.83,77676.27,25.7,-0.05592,4e-05,7.39193]
[1776965615543,46.83,77674.09,25.7,-0.05598,4e-05,7.39718]
[1776965619305,46.84,77670.17,25.7,-0.05613,4e-05,7.41231]
[1776965622832,46.84,77656.71,25.7,-0.05663,4e-05,7.46301]
[1776965623891,46.84,77652.76,25.7,-0.05678,4e-05,7.47787]
[1776965624181,46.84,77640.64,25.7,-0.05723,4e-05,7.52349]
[1776965627383,46.84,77630.41,25.7,-0.05762,4e-05,7.56297]
[1776965627389,46.84,77630.41,25.7,-0.05762,4e-05,7.56297]
[1776965627393,46.84,77628.28,25.7,-0.0577,4e-05,7.57124]
[1776965631349,46.84,77615.04,25.7,-0.05819,4e-05,7.62062]
[1776965633002,46.84,77616.59,25.7,-0.05813,4e-05,7.61448]
[1776965633711,46.84,77616.59,25.7,-0.05813,4e-05,7.61448]
[1776965640815,46.83,77627.13,25.7,-0.05773,4e-05,7.57344]
[1776965643314,46.83,77640.24,25.7,-0.05723,4e-05,7.52328]
[1776965646687,46.83,77649.85,25.7,-0.05687,4e-05,7.4869]
[1776965651717,46.83,77665.57,25.7,-0.05628,4e-05,7.42789]
[1776965657415,46.83,77676.81,25.7,-0.05588,4e-05,7.38638]
[1776965659911,46.83,77674.81,25.7,-0.05595,4e-05,7.39396]
[1776965659914,46.83,77654.69,25.7,-0.05669,4e-05,7.4694]
[1776965664332,46.83,77646.91,25.7,-0.05698,4e-05,7.49845]
[1776965664750,46.83,77646.91,25.7,-0.05698,4e-05,7.49845]
[1776965670505,46.83,77639.09,25.7,-0.05727,4e-05,7.52742]
[1776965671536,46.83,77639.09,25.7,-0.05727,4e-05,7.52742]
[1776965675542,46.83,77657.06,25.7,-0.05657,4e-05,7.45603]
[1776965679391,46.83,77659.98,25.7,-0.05646,4e-05,7.44506]
[1776965679394,46.83,77659.98,25.7,-0.05646,4e-05,7.44506]
[1776965679574,46.83,77672.27,25.7,-0.05601,4e-05,7.39909]
[1776965684609,46.83,77680.75,25.7,-0.05569,4e-05,7.36594]
[1776965688739,46.82,77682.07,25.7,-0.05563,4e-05,7.3602]
[1776965688925,46.82,77687.53,25.7,-0.05543,4e-05,7.33962]
[1776965689135,46.82,77687.53,25.7,-0.05543,4e-05,7.33962]
[1776965689899,46.82,77697.16,25.7,-0.05508,4e-05,7.30408]
[1776965690816,46.82,77697.16,25.7,-0.05508,4e-05,7.30408]
[1776965690889,46.82,77692.96,25.7,-0.05523,4e-05,7.31948]
[1776965692172,46.82,77702.15,25.7,-0.0549,4e-05,7.28566]
[1776965692338,46.82,77702.15,25.7,-0.0549,4e-05,7.28566]
[1776965692671,46.83,77717.79,25.7,-0.05434,4e-05,7.22822]
[1776965694946,46.83,77725.9,25.7,-0.05405,4e-05,7.19834]
[1776965698243,46.82,77716.16,25.7,-0.05439,4e-05,7.23402]
[1776965701005,46.82,77703.24,25.7,-0.05486,4e-05,7.28139]
[1776965701311,46.82,77703.24,25.7,-0.05486,4e-05,7.28139]
[1776965703752,46.82,77725.45,25.7,-0.05406,4e-05,7.19924]
[1776965705766,46.82,77746.44,25.7,-0.05331,4e-05,7.12244]
[1776965706810,46.82,77746.44,25.7,-0.05331,4e-05,7.12244]
[1776965708251,46.82,77751.55,25.7,-0.05313,4e-05,7.10404]
[1776965708414,46.82,77751.55,25.7,-0.05313,4e-05,7.10404]
[1776965712990,46.83,77734.58,25.7,-0.05374,4e-05,7.16672]
[1776965713822,46.83,77716.04,25.7,-0.0544,4e-05,7.23486]
[1776965714166,46.83,77716.04,25.7,-0.0544,4e-05,7.23486]
[1776965714833,46.83,77711.97,25.7,-0.05455,4e-05,7.24979]
[1776965715724,46.83,77711.97,25.7,-0.05455,4e-05,7.24979]
[1776965715756,46.83,77711.97,25.7,-0.05455,4e-05,7.24979]
[1776965715836,46.83,77713.54,25.7,-0.0545,4e-05,7.24433]
[1776965720957,46.83,77715.28,25.7,-0.05443,4e-05,7.23753]
[1776965720998,46.83,77707.32,25.7,-0.05471,4e-05,7.26683]
[1776965721878,46.83,77693.41,25.7,-0.05522,4e-05,7.31863]
[1776965723595,46.83,77698.85,25.7,-0.05503,4e-05,7.29869]
[1776965723647,46.83,77698.85,25.7,-0.05503,4e-05,7.29869]
[1776965723892,46.83,77710.73,25.7,-0.0546,4e-05,7.25503]
[1776965724557,46.83,77710.73,25.7,-0.0546,4e-05,7.25503]
[1776965726041,46.83,77707.71,25.7,-0.05471,4e-05,7.26598]
[1776965726913,46.83,77705.09,25.7,-0.0548,4e-05,7.27597]
[1776965728043,46.83,77704.51,25.7,-0.05483,4e-05,7.27841]
[1776965728071,46.83,77704.51,25.7,-0.05483,4e-05,7.27841]
[1776965728928,46.83,77704.58,25.7,-0.05482,4e-05,7.27801]
[1776965730113,46.83,77706.11,25.7,-0.05477,4e-05,7.27221]
[1776965730941,46.83,77702.66,25.7,-0.05489,4e-05,7.28526]
[1776965735977,46.83,77706.6,25.7,-0.05474,4e-05,7.26869]
[1776965741013,46.84,77693.57,25.7,-0.05523,4e-05,7.31837]
[1776965744059,46.84,77687.0,25.7,-0.05547,4e-05,7.34341]
[1776965745038,46.84,77687.0,25.7,-0.05547,4e-05,7.34341]
[1776965748760,46.84,77683.08,25.7,-0.05562,4e-05,7.35845]
[1776965748767,46.84,77683.08,25.7,-0.05562,4e-05,7.35845]
[1776965748785,46.84,77685.02,25.7,-0.05555,4e-05,7.35156]
[1776965754811,46.84,77686.76,25.7,-0.05548,4e-05,7.34406]
[1776965758889,46.83,77687.85,25.7,-0.05543,4e-05,7.33904]
[1776965764177,46.83,77688.88,25.7,-0.05538,4e-05,7.33361]
[1776965769212,46.83,77685.11,25.7,-0.0555,4e-05,7.34643]
[1776965772227,46.83,77683.73,25.7,-0.05555,4e-05,7.35106]
[1776965772418,46.83,77683.73,25.7,-0.05555,4e-05,7.35106]
[1776965772754,46.82,77682.31,25.7,-0.0556,4e-05,7.35582]
[1776965773244,46.82,77666.15,25.7,-0.05619,4e-05,7.41612]
[1776965776092,46.83,77660.84,25.7,-0.05639,4e-05,7.43622]
[1776965780058,46.83,77655.09,25.7,-0.0566,4e-05,7.45785]
[1776965780060,46.83,77655.09,25.7,-0.0566,4e-05,7.45785]
[1776965780070,46.83,77655.09,25.7,-0.0566,4e-05,7.45785]
[1776965780571,46.82,77662.62,25.7,-0.05632,4e-05,7.42915]
[1776965781613,46.82,77662.62,25.7,-0.05632,4e-05,7.42915]
[1776965781780,46.82,77662.62,25.7,-0.05632,4e-05,7.42915]
[1776965782086,46.82,77662.62,25.7,-0.05632,4e-05,7.42915]
[1776965782086,46.82,77662.62,25.7,-0.05632,4e-05,7.42915]
[1776965785252,46.82,77664.43,25.7,-0.05624,4e-05,7.42128]
[1776965785479,46.82,77664.43,25.7,-0.05624,4e-05,7.42128]
[1776965786105,46.82,77664.43,25.7,-0.05624,4e-05,7.42128]
[1776965788069,46.82,77668.98,25.7,-0.05607,4e-05,7.40351]
[1776965788349,46.82,77671.25,25.7,-0.05598,4e-05,7.39431]
[1776965789569,46.82,77671.25,25.7,-0.05598,4e-05,7.39431]
[1776965790795,46.82,77671.15,25.7,-0.05598,4e-05,7.39488]
[1776965790850,46.82,77671.15,25.7,-0.05598,4e-05,7.39488]
[1776965790877,46.82,77671.76,25.7,-0.05596,4e-05,7.3927]
[1776965792780,46.82,77672.27,25.7,-0.05591,4e-05,7.38705]
[1776965792794,46.82,77670.74,25.7,-0.05597,4e-05,7.39244]
[1776965794018,46.82,77670.74,25.7,-0.05597,4e-05,7.39244]
[1776965794031,46.82,77670.2,25.7,-0.05599,4e-05,7.39457]
[1776965794577,46.82,77670.2,25.7,-0.05599,4e-05,7.39457]
[1776965797100,46.82,77678.32,25.7,-0.05568,4e-05,7.36365]
[1776965797424,46.81,77680.27,25.7,-0.05561,4e-05,7.35612]
[1776965797718,46.81,77680.27,25.7,-0.05561,4e-05,7.35612]
[1776965797725,46.81,77680.27,25.7,-0.05561,4e-05,7.35612]
[1776965797890,46.81,77659.4,25.7,-0.05638,4e-05,7.43407]
[1776965798676,46.81,77659.4,25.7,-0.05638,4e-05,7.43407]
[1776965799220,46.81,77659.4,25.7,-0.05638,4e-05,7.43407]
[1776965798788,46.81,77618.02,25.7,-0.05792,4e-05,7.5901]
[1776965799934,46.81,77618.02,25.7,-0.05792,4e-05,7.5901]
[1776965800028,46.81,77584.83,25.7,-0.05919,4e-05,7.71641]
[1776965800594,46.81,77584.83,25.7,-0.05919,4e-05,7.71641]
[1776965800647,46.81,77610.26,25.7,-0.05822,4e-05,7.61932]
[1776965801607,46.81,77610.26,25.7,-0.05822,4e-05,7.61932]
[1776965802704,46.81,77614.67,25.7,-0.05805,4e-05,7.60273]
[1776965802751,46.81,77595.05,25.7,-0.0588,4e-05,7.6776]
[1776965803250,46.81,77595.05,25.7,-0.0588,4e-05,7.6776]
[1776965804161,46.81,77595.05,25.7,-0.0588,4e-05,7.6776]
[1776965803634,46.82,77564.49,25.7,-0.05998,4e-05,7.79504]
[1776965805112,46.82,77564.49,25.7,-0.05998,4e-05,7.79504]
[1776965804962,46.82,77539.45,25.7,-0.06096,4e-05,7.89192]
[1776965805710,46.82,77539.45,25.7,-0.06096,4e-05,7.89192]
[1776965805754,46.82,77539.45,25.7,-0.06096,4e-05,7.89192]
[1776965805943,46.82,77539.45,25.7,-0.06096,4e-05,7.89192]
[1776965806874,46.82,77532.4,25.7,-0.06124,4e-05,7.91932]
[1776965807210,46.82,77532.4,25.7,-0.06124,4e-05,7.91932]
[1776965807925,46.82,77526.94,25.7,-0.06145,4e-05,7.94059]
[1776965808082,46.81,77543.52,25.7,-0.0608,4e-05,7.87597]
[1776965809204,46.81,77543.52,25.7,-0.0608,4e-05,7.87597]
[1776965809124,46.81,77557.65,25.7,-0.06024,4e-05,7.82128]
[1776965809728,46.81,77557.65,25.7,-0.06024,4e-05,7.82128]
[1776965810139,46.81,77557.65,25.7,-0.06024,4e-05,7.82128]
[1776965810118,46.81,77520.9,25.7,-0.06169,4e-05,7.96399]
[1776965810451,46.81,77520.9,25.7,-0.06169,4e-05,7.96399]
[1776965810858,46.81,77520.9,25.7,-0.06169,4e-05,7.96399]
[1776965811142,46.81,77480.95,25.7,-0.06329,4e-05,8.1205]
[1776965811577,46.81,77480.95,25.7,-0.06329,4e-05,8.1205]
[1776965812248,46.81,77505.57,25.7,-0.0623,4e-05,8.02363]
[1776965812660,46.81,77505.57,25.7,-0.0623,4e-05,8.02363]
[1776965812842,46.81,77505.57,25.7,-0.0623,4e-05,8.02363]
[1776965812996,46.81,77505.57,25.7,-0.0623,4e-05,8.02363]
[1776965813037,46.81,77505.08,25.7,-0.06232,4e-05,8.02588]
[1776965813320,46.81,77505.08,25.7,-0.06232,4e-05,8.02588]
[1776965813537,46.81,77505.08,25.7,-0.06232,4e-05,8.02588]
[1776965813665,46.81,77505.08,25.7,-0.06232,4e-05,8.02588]
[1776965813826,46.81,77500.53,25.7,-0.0625,4e-05,8.04356]
[1776965816847,46.81,77533.71,25.7,-0.06116,4e-05,7.91228]
[1776965819344,46.8,77533.28,25.7,-0.06115,4e-05,7.91047]
[1776965821566,46.79,77538.3,25.7,-0.06089,4e-05,7.88461]
[1776965822501,46.78,77529.82,25.7,-0.06119,4e-05,7.91471]
[1776965823648,46.77,77523.67,25.7,-0.0614,4e-05,7.93534]
[1776965824903,46.75,77507.54,25.7,-0.06198,4e-05,7.99156]
[1776965825612,46.75,77507.54,25.7,-0.06198,4e-05,7.99156]
[1776965827128,46.74,77506.98,25.7,-0.06196,4e-05,7.98925]
[1776965827924,46.72,77491.57,25.7,-0.06248,4e-05,8.04083]
[1776965828677,46.72,77491.57,25.7,-0.06248,4e-05,8.04083]
[1776965829523,46.72,77489.4,25.7,-0.06257,4e-05,8.04884]
[1776965830068,46.72,77489.4,25.7,-0.06257,4e-05,8.04884]
[1776965830165,46.72,77492.39,25.7,-0.06244,4e-05,8.03655]
[1776965830330,46.72,77492.39,25.7,-0.06244,4e-05,8.03655]
[1776965831047,46.72,77492.39,25.7,-0.06244,4e-05,8.03655]
[1776965831101,46.71,77498.57,25.7,-0.06219,4e-05,8.01213]
[1776965832264,46.71,77508.27,25.7,-0.0618,4e-05,7.97398]
[1776965834921,46.71,77490.95,25.7,-0.06249,4e-05,8.04179]
[1776965836474,46.71,77491.65,25.7,-0.06247,4e-05,8.03892]
[1776965837412,46.71,77497.32,25.7,-0.06224,4e-05,8.01651]
[1776965839876,46.71,77499.68,25.7,-0.06214,4e-05,8.00705]
[1776965842033,46.71,77519.12,25.7,-0.06136,4e-05,7.93078]
[1776965844391,46.71,77510.15,25.7,-0.06173,4e-05,7.96653]
[1776965845645,46.72,77503.23,25.7,-0.06201,4e-05,7.99396]
[1776965847844,46.71,77501.83,25.7,-0.06206,4e-05,7.99893]
[1776965848134,46.71,77501.83,25.7,-0.06206,4e-05,7.99893]
[1776965848720,46.71,77498.24,25.7,-0.0622,4e-05,8.01296]
[1776965849314,46.71,77494.59,25.7,-0.06235,4e-05,8.0273]
[1776965850215,46.71,77482.9,25.7,-0.06282,4e-05,8.07326]
[1776965850891,46.71,77482.9,25.7,-0.06282,4e-05,8.07326]
[1776965856458,46.72,77475.01,25.7,-0.06312,4e-05,8.10183]
[1776965857234,46.72,77475.01,25.7,-0.06312,4e-05,8.10183]
[1776965859156,46.72,77487.57,25.7,-0.06262,4e-05,8.05341]
[1776965860569,46.72,77487.56,25.7,-0.06263,4e-05,8.05354]
[1776965860645,46.72,77487.56,25.7,-0.06263,4e-05,8.05354]
[1776965861170,46.72,77495.33,25.7,-0.06232,4e-05,8.02317]
[1776965861879,46.72,77495.33,25.7,-0.06232,4e-05,8.02317]
[1776965864153,46.72,77505.91,25.7,-0.06189,4e-05,7.98135]
[1776965864433,46.72,77503.86,25.7,-0.06197,4e-05,7.98935]
[1776965864706,46.72,77503.86,25.7,-0.06197,4e-05,7.98935]
[1776965865198,46.72,77504.66,25.7,-0.06194,4e-05,7.98621]
[1776965870233,46.72,77500.58,25.7,-0.06212,4e-05,8.00363]
[1776965875269,46.73,77508.32,25.7,-0.06182,4e-05,7.97459]
[1776965880546,46.73,77494.6,25.7,-0.06238,4e-05,8.03]
[1776965885957,46.73,77489.46,25.7,-0.0626,4e-05,8.05127]
[1776965891250,46.74,77502.45,25.7,-0.06209,4e-05,8.00141]
[1776965894561,46.74,77499.94,25.7,-0.0622,4e-05,8.01242]
[1776965894614,46.74,77505.99,25.7,-0.06196,4e-05,7.98897]
[1776965896445,46.74,77520.07,25.7,-0.0614,4e-05,7.9339]
[1776965901081,46.74,77522.99,25.7,-0.0613,4e-05,7.92371]
[1776965901159,46.74,77523.34,25.7,-0.06129,4e-05,7.92287]
[1776965901849,46.74,77523.34,25.7,-0.06129,4e-05,7.92287]
[1776965901909,46.74,77501.32,25.7,-0.06217,4e-05,8.00904]
[1776965902387,46.74,77501.32,25.7,-0.06217,4e-05,8.00904]
[1776965902487,46.74,77486.2,25.7,-0.06278,4e-05,8.06875]
[1776965904041,46.74,77486.2,25.7,-0.06278,4e-05,8.06875]
[1776965906291,46.74,77473.75,25.7,-0.06329,4e-05,8.11818]
[1776965908581,46.75,77467.03,25.7,-0.06356,4e-05,8.14499]
[1776965908619,46.75,77467.03,25.7,-0.06356,4e-05,8.14499]
[1776965908781,46.75,77467.03,25.7,-0.06356,4e-05,8.14499]
[1776965909126,46.75,77468.06,25.7,-0.06352,4e-05,8.14095]
[1776965909707,46.75,77468.06,25.7,-0.06352,4e-05,8.14095]
[1776965911388,46.75,77460.63,25.7,-0.06383,4e-05,8.17124]
[1776965911550,46.75,77460.54,25.7,-0.06382,4e-05,8.16842]
[1776965915444,46.75,77464.6,25.7,-0.06365,4e-05,8.15233]
[1776965915453,46.75,77464.6,25.7,-0.06365,4e-05,8.15233]
[1776965916175,46.75,77464.6,25.7,-0.06365,4e-05,8.15233]
[1776965917075,46.75,77460.99,25.7,-0.0638,4e-05,8.16667]
[1776965918001,46.75,77463.14,25.7,-0.06371,4e-05,8.15815]
[1776965920636,46.75,77454.36,25.7,-0.06407,4e-05,8.19302]
[1776965926498,46.75,77460.31,25.7,-0.06382,4e-05,8.16931]
[1776965928866,46.75,77460.52,25.7,-0.06382,4e-05,8.16848]
[1776965929115,46.75,77460.52,25.7,-0.06382,4e-05,8.16848]
[1776965929286,46.75,77460.52,25.7,-0.06382,4e-05,8.16848]
[1776965929330,46.75,77460.52,25.7,-0.06382,4e-05,8.16848]
[1776965929684,46.75,77465.53,25.7,-0.06361,4e-05,8.14861]
[1776965929689,46.75,77489.25,25.7,-0.06265,4e-05,8.05496]
[1776965935165,46.75,77489.44,25.7,-0.06265,4e-05,8.055]
[1776965936725,46.75,77476.18,25.7,-0.06319,4e-05,8.10781]
[1776965938210,46.75,77476.18,25.7,-0.06319,4e-05,8.10781]
[1776965938835,46.75,77477.15,25.7,-0.06315,4e-05,8.1042]
[1776965939599,46.75,77476.38,25.7,-0.06319,4e-05,8.10724]
[1776965941909,46.75,77478.0,25.7,-0.06312,4e-05,8.10106]
[1776965944642,46.75,77477.65,25.7,-0.06314,4e-05,8.1028]
[1776965946534,46.75,77480.63,25.7,-0.06302,4e-05,8.0913]
[1776965951663,46.76,77479.84,25.7,-0.06306,4e-05,8.09514]
[1776965956576,46.76,77491.09,25.7,-0.06261,4e-05,8.05163]
[1776965957552,46.76,77492.19,25.7,-0.06257,4e-05,8.04751]
[1776965959641,46.76,77495.46,25.7,-0.06244,4e-05,8.03509]
[1776965961909,46.76,77471.97,25.7,-0.0634,4e-05,8.12826]
[1776965962962,46.76,77471.97,25.7,-0.0634,4e-05,8.12826]
[1776965962977,46.76,77471.97,25.7,-0.0634,4e-05,8.12826]
[1776965963048,46.76,77471.97,25.7,-0.0634,4e-05,8.12826]
[1776965963081,46.76,77471.97,25.7,-0.0634,4e-05,8.12826]
[1776965963874,46.76,77468.04,25.7,-0.06356,4e-05,8.1439]
[1776965965669,46.76,77467.61,25.7,-0.06358,4e-05,8.14571]
[1776965965938,46.76,77462.41,25.7,-0.06379,4e-05,8.16638]
[1776965967070,46.76,77462.41,25.7,-0.06379,4e-05,8.16638]
[1776965967206,46.76,77462.41,25.7,-0.06379,4e-05,8.16638]
[1776965967227,46.76,77462.41,25.7,-0.06379,4e-05,8.16638]
[1776965967239,46.76,77460.13,25.7,-0.06389,4e-05,8.17583]
[1776965967552,46.76,77460.13,25.7,-0.06389,4e-05,8.17583]
[1776965968237,46.76,77458.27,25.7,-0.06397,4e-05,8.1836]
[1776965968406,46.76,77458.27,25.7,-0.06397,4e-05,8.1836]
[1776965972095,46.77,77446.25,25.7,-0.06448,4e-05,8.23252]
[1776965972878,46.77,77445.04,25.7,-0.0645,4e-05,8.23407]
[1776965972928,46.77,77445.04,25.7,-0.0645,4e-05,8.23407]
[1776965973382,46.77,77445.04,25.7,-0.0645,4e-05,8.23407]
[1776965973393,46.77,77440.93,25.7,-0.06468,4e-05,8.25101]
[1776965973874,46.77,77440.93,25.7,-0.06468,4e-05,8.25101]
[1776965974101,46.77,77440.93,25.7,-0.06468,4e-05,8.25101]
[1776965974183,46.77,77440.93,25.7,-0.06468,4e-05,8.25101]
[1776965974480,46.77,77421.81,25.7,-0.06547,4e-05,8.32749]
[1776965975008,46.77,77403.64,25.7,-0.06624,4e-05,8.40053]
[1776965975814,46.77,77403.64,25.7,-0.06624,4e-05,8.40053]
[1776965977146,46.77,77392.68,25.7,-0.0667,4e-05,8.44525]
[1776965978833,46.77,77379.34,25.7,-0.06728,4e-05,8.49991]
[1776965979745,46.77,77375.4,25.7,-0.06745,4e-05,8.51631]
[1776965980383,46.77,77375.4,25.7,-0.06745,4e-05,8.51631]
[1776965980403,46.77,77359.87,25.7,-0.06812,4e-05,8.57967]
[1776965980488,46.77,77359.87,25.7,-0.06812,4e-05,8.57967]
[1776965981327,46.77,77359.87,25.7,-0.06812,4e-05,8.57967]
[1776965981401,46.77,77345.59,25.7,-0.06873,4e-05,8.638]
[1776965982068,46.77,77332.1,25.7,-0.06932,4e-05,8.69337]
[1776965982941,46.77,77332.1,25.7,-0.06932,4e-05,8.69337]
[1776965983048,46.77,77332.1,25.7,-0.06932,4e-05,8.69337]
[1776965984784,46.77,77324.85,25.7,-0.06963,4e-05,8.72258]
[1776965984865,46.77,77324.85,25.7,-0.06963,4e-05,8.72258]
[1776965986315,46.77,77321.26,25.7,-0.06979,4e-05,8.73719]
[1776965986804,46.77,77318.03,25.7,-0.06991,4e-05,8.74861]
[1776965986887,46.77,77318.03,25.7,-0.06991,4e-05,8.74861]
[1776965986994,46.77,77318.03,25.7,-0.06991,4e-05,8.74861]
[1776965987462,46.77,77318.03,25.7,-0.06991,4e-05,8.74861]
[1776965988109,46.76,77316.08,25.7,-0.06998,4e-05,8.75456]
[1776965988281,46.76,77276.12,25.7,-0.07175,4e-05,8.92018]
[1776965988928,46.76,77276.12,25.7,-0.07175,4e-05,8.92018]
[1776965989220,46.76,77276.12,25.7,-0.07175,4e-05,8.92018]
[1776965989255,46.76,77251.53,25.7,-0.07286,5e-05,9.0227]
[1776965990018,46.76,77251.53,25.7,-0.07286,5e-05,9.0227]
[1776965990180,46.76,77251.53,25.7,-0.07286,5e-05,9.0227]
[1776965990253,46.76,77248.18,25.7,-0.07301,5e-05,9.03627]
[1776965990513,46.76,77248.18,25.7,-0.07301,5e-05,9.03627]
[1776965990856,46.76,77248.18,25.7,-0.07301,5e-05,9.03627]
[1776965991910,46.76,77258.97,25.7,-0.07251,5e-05,8.99037]
[1776965992084,46.76,77258.97,25.7,-0.07251,5e-05,8.99037]
[1776965992402,46.75,77260.03,25.7,-0.07245,5e-05,8.98459]
[1776965997314,46.75,77261.94,25.7,-0.07236,5e-05,8.97635]
[1776965999292,46.75,77265.85,25.7,-0.07216,5e-05,8.95763]
[1776965999784,46.74,77271.67,25.7,-0.07187,4e-05,8.93111]
[1776966000252,46.74,77290.29,25.7,-0.07102,4e-05,8.8517]
[1776966003280,46.74,77259.53,25.7,-0.0724,5e-05,8.97971]
[1776966003786,46.74,77259.53,25.7,-0.0724,5e-05,8.97971]
[1776966005295,46.72,77238.84,25.7,-0.07328,5e-05,9.0612]
[1776966005631,46.72,77238.84,25.7,-0.07328,5e-05,9.0612]
[1776966006594,46.71,77235.36,25.7,-0.0734,5e-05,9.07217]
[1776966006628,46.71,77235.36,25.7,-0.0734,5e-05,9.07217]
[1776966007414,46.71,77235.36,25.7,-0.0734,5e-05,9.07217]
[1776966007528,46.71,77235.56,25.7,-0.07335,5e-05,9.06753]
[1776966009092,46.7,77234.88,25.7,-0.07335,5e-05,9.06673]
[1776966009335,46.69,77234.59,25.7,-0.07332,5e-05,9.0643]
[1776966010335,46.69,77234.59,25.7,-0.07332,5e-05,9.0643]
[1776966011586,46.65,77231.2,25.7,-0.07333,5e-05,9.06501]
[1776966011592,46.65,77231.2,25.7,-0.07333,5e-05,9.06501]
[1776966012116,46.65,77231.2,25.7,-0.07333,5e-05,9.06501]
[1776966013879,46.63,77233.43,25.7,-0.07312,5e-05,9.04559]
[1776966014370,46.61,77231.07,25.7,-0.07316,5e-05,9.04916]
[1776966016823,46.6,77226.95,25.7,-0.07329,5e-05,9.06023]
[1776966017256,46.6,77226.95,25.7,-0.07329,5e-05,9.06023]
[1776966017391,46.59,77222.05,25.7,-0.07348,5e-05,9.07756]
[1776966017920,46.59,77222.05,25.7,-0.07348,5e-05,9.07756]
[1776966018404,46.59,77222.05,25.7,-0.07348,5e-05,9.07756]
[1776966018466,46.59,77186.78,25.7,-0.07511,5e-05,9.22706]
[1776966018901,46.59,77186.78,25.7,-0.07511,5e-05,9.22706]
[1776966019652,46.59,77166.92,25.7,-0.07604,5e-05,9.3118]
[1776966019894,46.59,77166.92,25.7,-0.07604,5e-05,9.3118]
[1776966019938,46.59,77166.92,25.7,-0.07604,5e-05,9.3118]
[1776966020246,46.59,77166.92,25.7,-0.07604,5e-05,9.3118]
[1776966020421,46.59,77162.09,25.7,-0.07627,5e-05,9.33247]
[1776966022436,46.58,77145.47,25.7,-0.07701,5e-05,9.3992]
[1776966022852,46.58,77145.47,25.7,-0.07701,5e-05,9.3992]
[1776966023629,46.57,77138.37,25.7,-0.07733,5e-05,9.42795]
[1776966023827,46.57,77138.37,25.7,-0.07733,5e-05,9.42795]
[1776966024451,46.57,77147.08,25.7,-0.07689,5e-05,9.38827]
[1776966025790,46.55,77157.85,25.7,-0.07633,5e-05,9.33742]
[1776966028145,46.54,77150.01,25.7,-0.07662,5e-05,9.36342]
[1776966028149,46.54,77150.01,25.7,-0.07662,5e-05,9.36342]
[1776966028479,46.53,77135.78,25.7,-0.07729,5e-05,9.42421]
[1776966028772,46.53,77135.78,25.7,-0.07729,5e-05,9.42421]
[1776966028837,46.53,77135.78,25.7,-0.07729,5e-05,9.42421]
[1776966029485,46.53,77112.32,25.7,-0.07842,5e-05,9.52556]
[1776966031599,46.51,77105.65,25.7,-0.07861,5e-05,9.54128]
[1776966031965,46.51,77105.65,25.7,-0.07861,5e-05,9.54128]
[1776966031996,46.51,77105.65,25.7,-0.07861,5e-05,9.54128]
[1776966032054,46.51,77105.65,25.7,-0.07861,5e-05,9.54128]
[1776966032549,46.5,77100.95,25.7,-0.0788,5e-05,9.55792]
[1776966032563,46.5,77100.95,25.7,-0.0788,5e-05,9.55792]
[1776966032629,46.5,77100.95,25.7,-0.0788,5e-05,9.55792]
[1776966033303,46.5,77100.95,25.7,-0.0788,5e-05,9.55792]
[1776966033641,46.49,77098.1,25.7,-0.0789,5e-05,9.56631]
[1776966034565,46.49,77103.86,25.7,-0.07861,5e-05,9.54088]
[1776966035728,46.49,77103.86,25.7,-0.07861,5e-05,9.54088]
[1776966036138,46.49,77103.86,25.7,-0.07861,5e-05,9.54088]
[1776966036431,46.49,77103.86,25.7,-0.07861,5e-05,9.54088]
[1776966036517,46.49,77103.86,25.7,-0.07861,5e-05,9.54088]
[1776966036535,46.48,77102.56,25.7,-0.07863,5e-05,9.54254]
[1776966037883,46.48,77102.56,25.7,-0.07863,5e-05,9.54254]
[1776966037950,46.45,77101.96,25.7,-0.07852,5e-05,9.53178]
[1776966038909,46.45,77101.96,25.7,-0.07852,5e-05,9.53178]
[1776966039428,46.45,77101.96,25.7,-0.07852,5e-05,9.53178]
[1776966040444,46.44,77101.16,25.7,-0.07852,5e-05,9.53174]
[1776966040587,46.43,77096.85,25.7,-0.07869,5e-05,9.54669]
[1776966040635,46.43,77093.94,25.7,-0.07883,5e-05,9.55934]
[1776966041723,46.43,77093.94,25.7,-0.07883,5e-05,9.55934]
[1776966042579,46.42,77073.9,25.7,-0.07979,5e-05,9.64536]
[1776966045763,46.42,77075.24,25.7,-0.07968,5e-05,9.63565]
[1776966045981,46.42,77075.24,25.7,-0.07968,5e-05,9.63565]
[1776966046382,46.42,77075.24,25.7,-0.07968,5e-05,9.63565]
[1776966046393,46.41,77048.06,25.7,-0.08101,5e-05,9.75294]
[1776966046691,46.41,77048.06,25.7,-0.08101,5e-05,9.75294]
[1776966046776,46.41,77048.06,25.7,-0.08101,5e-05,9.75294]
[1776966046839,46.41,77048.06,25.7,-0.08101,5e-05,9.75294]
[1776966047304,46.4,77042.87,25.7,-0.08123,5e-05,9.77215]
[1776966047764,46.4,77042.87,25.7,-0.08123,5e-05,9.77215]
[1776966048387,46.4,77042.87,25.7,-0.08123,5e-05,9.77215]
[1776966048497,46.4,77046.34,25.7,-0.08103,5e-05,9.75446]
[1776966048543,46.4,77046.34,25.7,-0.08103,5e-05,9.75446]
[1776966049532,46.4,77046.34,25.7,-0.08103,5e-05,9.75446]
[1776966048935,46.38,77049.74,25.7,-0.08078,5e-05,9.73258]
[1776966049727,46.38,77049.74,25.7,-0.08078,5e-05,9.73258]
[1776966049819,46.38,77046.12,25.7,-0.08096,5e-05,9.74849]
[1776966051755,46.35,77042.35,25.7,-0.08104,5e-05,9.7552]
[1776966051760,46.35,77042.35,25.7,-0.08104,5e-05,9.7552]
[1776966051764,46.35,77042.35,25.7,-0.08104,5e-05,9.7552]
[1776966052376,46.34,77034.29,25.7,-0.08141,5e-05,9.78724]
[1776966052994,46.34,77034.29,25.7,-0.08141,5e-05,9.78724]
[1776966053340,46.34,77034.29,25.7,-0.08141,5e-05,9.78724]
[1776966053527,46.34,77034.29,25.7,-0.08141,5e-05,9.78724]
[1776966054733,46.34,77021.51,25.7,-0.08202,5e-05,9.84132]
[1776966054922,46.34,77021.51,25.7,-0.08202,5e-05,9.84132]
[1776966055602,46.33,77021.22,25.7,-0.08202,5e-05,9.8408]
[1776966055608,46.33,77021.22,25.7,-0.08202,5e-05,9.8408]
[1776966055612,46.33,77021.22,25.7,-0.08202,5e-05,9.8408]
[1776966056338,46.33,77021.22,25.7,-0.08202,5e-05,9.8408]
[1776966056478,46.33,77021.22,25.7,-0.08202,5e-05,9.8408]
[1776966057192,46.34,77020.62,25.7,-0.08206,5e-05,9.8445]
[1776966057219,46.34,77020.62,25.7,-0.08206,5e-05,9.8445]
[1776966057346,46.34,77020.62,25.7,-0.08206,5e-05,9.8445]
[1776966057412,46.34,77020.62,25.7,-0.08206,5e-05,9.8445]
[1776966058922,46.33,77024.31,25.7,-0.08183,5e-05,9.82447]
[1776966058934,46.32,77043.39,25.7,-0.08086,5e-05,9.73869]
[1776966062689,46.32,77049.3,25.7,-0.08056,5e-05,9.71272]
[1776966062823,46.32,77051.52,25.7,-0.08045,5e-05,9.70296]
[1776966064909,46.32,77072.19,25.7,-0.07941,5e-05,9.60965]
[1776966066358,46.32,77072.19,25.7,-0.07941,5e-05,9.60965]
[1776966066409,46.31,77073.62,25.7,-0.07929,5e-05,9.59974]
[1776966066945,46.31,77073.62,25.7,-0.07929,5e-05,9.59974]
[1776966067113,46.31,77073.62,25.7,-0.07929,5e-05,9.59974]
[1776966067145,46.3,77088.71,25.7,-0.07851,5e-05,9.5294]
[1776966068766,46.3,77070.72,25.7,-0.07939,5e-05,9.60795]
[1776966070826,46.3,77063.55,25.7,-0.07974,5e-05,9.63893]
[1776966071310,46.3,77063.55,25.7,-0.07974,5e-05,9.63893]
[1776966071346,46.29,77050.78,25.7,-0.08035,5e-05,9.69376]
[1776966071661,46.29,77050.78,25.7,-0.08035,5e-05,9.69376]
[1776966072300,46.29,77050.78,25.7,-0.08035,5e-05,9.69376]
[1776966072401,46.29,77037.04,25.7,-0.08102,5e-05,9.75299]
[1776966072991,46.29,77037.04,25.7,-0.08102,5e-05,9.75299]
[1776966075408,46.29,77033.58,25.7,-0.08118,5e-05,9.7669]
[1776966075429,46.29,77043.05,25.7,-0.08071,5e-05,9.72517]
[1776966078500,46.27,77049.03,25.7,-0.08035,5e-05,9.69307]
[1776966078535,46.27,77048.3,25.7,-0.08036,5e-05,9.69392]
[1776966079309,46.27,77048.3,25.7,-0.08036,5e-05,9.69392]
[1776966080265,46.27,77037.89,25.7,-0.08088,5e-05,9.74034]
[1776966081282,46.27,77029.2,25.7,-0.08132,5e-05,9.77855]
[1776966081382,46.27,77044.99,25.7,-0.08052,5e-05,9.70824]
[1776966081764,46.27,77044.99,25.7,-0.08052,5e-05,9.70824]
[1776966082323,46.27,77044.99,25.7,-0.08052,5e-05,9.70824]
[1776966083555,46.25,77058.18,25.7,-0.07982,5e-05,9.64559]
[1776966085842,46.25,77063.19,25.7,-0.07954,5e-05,9.62091]
[1776966088180,46.24,77082.59,25.7,-0.07857,5e-05,9.53451]
[1776966089753,46.24,77084.22,25.7,-0.07849,5e-05,9.52746]
[1776966090284,46.24,77084.22,25.7,-0.07849,5e-05,9.52746]
[1776966091530,46.24,77084.67,25.7,-0.07847,5e-05,9.52553]
[1776966092099,46.24,77089.69,25.7,-0.07823,5e-05,9.50365]
[1776966094410,46.24,77075.53,25.7,-0.07889,5e-05,9.56182]
[1776966100946,46.24,77074.51,25.7,-0.07892,5e-05,9.56429]
[1776966101280,46.24,77074.51,25.7,-0.07892,5e-05,9.56429]
[1776966101682,46.24,77081.92,25.7,-0.07856,5e-05,9.53191]
[1776966101692,46.24,77081.92,25.7,-0.07856,5e-05,9.53191]
[1776966102114,46.24,77081.92,25.7,-0.07856,5e-05,9.53191]
[1776966102126,46.24,77081.92,25.7,-0.07856,5e-05,9.53191]
[1776966102191,46.23,77102.76,25.7,-0.07751,5e-05,9.43808]
[1776966103967,46.23,77108.55,25.7,-0.07723,5e-05,9.41279]
[1776966104729,46.23,77109.41,25.7,-0.07719,5e-05,9.40893]
[1776966104929,46.23,77109.41,25.7,-0.07719,5e-05,9.40893]
[1776966105303,46.23,77109.41,25.7,-0.07719,5e-05,9.40893]
[1776966106953,46.23,77099.74,25.7,-0.07765,5e-05,9.45063]
[1776966107023,46.23,77099.74,25.7,-0.07765,5e-05,9.45063]
[1776966107348,46.23,77095.88,25.7,-0.07784,5e-05,9.46724]
[1776966109489,46.23,77089.86,25.7,-0.07813,5e-05,9.49358]
[1776966109885,46.23,77084.7,25.7,-0.07838,5e-05,9.51617]
[1776966110814,46.23,77081.12,25.7,-0.07856,5e-05,9.53186]
[1776966111133,46.23,77081.12,25.7,-0.07856,5e-05,9.53186]
[1776966112455,46.23,77085.01,25.7,-0.07837,5e-05,9.51493]
[1776966113846,46.23,77093.07,25.7,-0.07798,5e-05,9.48002]
[1776966114239,46.23,77093.07,25.7,-0.07798,5e-05,9.48002]
[1776966117202,46.23,77096.35,25.7,-0.07783,5e-05,9.46614]
[1776966117219,46.23,77105.31,25.7,-0.07739,5e-05,9.42736]
[1776966117650,46.23,77105.31,25.7,-0.07739,5e-05,9.42736]
[1776966118929,46.23,77104.77,25.7,-0.07742,5e-05,9.42958]
[1776966121302,46.23,77103.5,25.7,-0.07748,5e-05,9.43482]
[1776966121374,46.23,77102.78,25.7,-0.07751,5e-05,9.43781]
[1776966122440,46.23,77102.78,25.7,-0.07751,5e-05,9.43781]
[1776966124191,46.23,77076.23,25.7,-0.07881,5e-05,9.55402]
[1776966125060,46.23,77076.23,25.7,-0.07881,5e-05,9.55402]
[1776966125416,46.23,77076.23,25.7,-0.07881,5e-05,9.55402]
[1776966125752,46.23,77074.57,25.7,-0.07889,5e-05,9.5613]
[1776966126721,46.23,77071.59,25.7,-0.07903,5e-05,9.57433]
[1776966127692,46.23,77077.2,25.7,-0.07876,5e-05,9.54983]
[1776966129011,46.23,77075.28,25.7,-0.07885,5e-05,9.55826]
[1776966129365,46.23,77075.28,25.7,-0.07885,5e-05,9.55826]
[1776966129397,46.23,77057.33,25.7,-0.07974,5e-05,9.63689]
[1776966129972,46.23,77057.33,25.7,-0.07974,5e-05,9.63689]
[1776966130233,46.23,77047.34,25.7,-0.08023,5e-05,9.68101]
[1776966130767,46.23,77047.34,25.7,-0.08023,5e-05,9.68101]
[1776966131760,46.23,77046.65,25.7,-0.08027,5e-05,9.6845]
[1776966132398,46.23,77046.65,25.7,-0.08027,5e-05,9.6845]
[1776966134262,46.24,77028.35,25.7,-0.0812,5e-05,9.76644]
[1776966134910,46.24,77028.35,25.7,-0.0812,5e-05,9.76644]
[1776966135302,46.24,77028.35,25.7,-0.0812,5e-05,9.76644]
[1776966136467,46.24,77043.19,25.7,-0.08047,5e-05,9.70171]
[1776966137335,46.24,77043.19,25.7,-0.08047,5e-05,9.70171]
[1776966137536,46.24,77047.07,25.7,-0.08028,5e-05,9.68507]
[1776966137826,46.24,77047.07,25.7,-0.08028,5e-05,9.68507]
[1776966137838,46.24,77047.07,25.7,-0.08028,5e-05,9.68507]
[1776966137984,46.24,77047.07,25.7,-0.08028,5e-05,9.68507]
[1776966138981,46.24,77057.02,25.7,-0.07979,5e-05,9.64182]
[1776966140863,46.24,77060.88,25.7,-0.07961,5e-05,9.62535]
[1776966141322,46.24,77054.22,25.7,-0.07994,5e-05,9.65512]
[1776966141885,46.24,77054.22,25.7,-0.07994,5e-05,9.65512]
[1776966141895,46.24,77054.22,25.7,-0.07994,5e-05,9.65512]
[1776966142294,46.24,77054.22,25.7,-0.07994,5e-05,9.65512]
[1776966142394,46.24,77067.46,25.7,-0.07929,5e-05,9.59724]
[1776966143062,46.24,77067.46,25.7,-0.07929,5e-05,9.59724]
[1776966143132,46.24,77067.46,25.7,-0.07929,5e-05,9.59724]
[1776966143422,46.24,77125.6,25.7,-0.07647,5e-05,9.34443]
[1776966143881,46.24,77125.6,25.7,-0.07647,5e-05,9.34443]
[1776966144055,46.24,77125.6,25.7,-0.07647,5e-05,9.34443]
[1776966144066,46.24,77125.6,25.7,-0.07647,5e-05,9.34443]
[1776966144289,46.24,77125.6,25.7,-0.07647,5e-05,9.34443]
[1776966144468,46.24,77125.6,25.7,-0.07647,5e-05,9.34443]
[1776966144497,46.24,77125.6,25.7,-0.07647,5e-05,9.34443]
[1776966144600,46.24,77153.68,25.7,-0.07514,5e-05,9.22355]
[1776966145491,46.24,77153.68,25.7,-0.07514,5e-05,9.22355]
[1776966145603,46.24,77153.68,25.7,-0.07514,5e-05,9.22355]
[1776966145901,46.24,77161.06,25.7,-0.0748,5e-05,9.19218]
[1776966146260,46.24,77161.06,25.7,-0.0748,5e-05,9.19218]
[1776966146821,46.25,77158.97,25.7,-0.0749,5e-05,9.20162]
[1776966146884,46.25,77158.97,25.7,-0.0749,5e-05,9.20162]
[1776966147248,46.25,77158.97,25.7,-0.0749,5e-05,9.20162]
[1776966147255,46.25,77158.97,25.7,-0.0749,5e-05,9.20162]
[1776966147389,46.25,77161.09,25.7,-0.07481,5e-05,9.19308]
[1776966148745,46.25,77156.06,25.7,-0.07505,5e-05,9.21516]
[1776966148927,46.25,77156.06,25.7,-0.07505,5e-05,9.21516]
[1776966149009,46.25,77156.06,25.7,-0.07505,5e-05,9.21516]
[1776966149110,46.25,77156.06,25.7,-0.07505,5e-05,9.21516]
[1776966149570,46.25,77182.14,25.7,-0.07383,5e-05,9.10412]
[1776966149665,46.25,77182.14,25.7,-0.07383,5e-05,9.10412]
[1776966149786,46.25,77182.14,25.7,-0.07383,5e-05,9.10412]
[1776966149898,46.25,77182.14,25.7,-0.07383,5e-05,9.10412]
[1776966150629,46.25,77182.14,25.7,-0.07383,5e-05,9.10412]
[1776966150667,46.25,77185.74,25.7,-0.07367,5e-05,9.08879]
[1776966151164,46.25,77185.74,25.7,-0.07367,5e-05,9.08879]
[1776966151333,46.25,77185.74,25.7,-0.07367,5e-05,9.08879]
[1776966151535,46.25,77185.74,25.7,-0.07367,5e-05,9.08879]
[1776966151883,46.25,77195.81,25.7,-0.07318,5e-05,9.04245]
[1776966155307,46.25,77196.21,25.7,-0.07316,5e-05,9.04127]
[1776966157388,46.25,77204.7,25.7,-0.07277,5e-05,9.00544]
[1776966157480,46.25,77188.28,25.7,-0.07353,5e-05,9.0754]
[1776966158009,46.25,77188.28,25.7,-0.07353,5e-05,9.0754]
[1776966158173,46.25,77188.28,25.7,-0.07353,5e-05,9.0754]
[1776966158512,46.25,77188.28,25.7,-0.07353,5e-05,9.0754]
[1776966160375,46.25,77187.03,25.7,-0.0736,5e-05,9.08169]
[1776966161180,46.26,77198.38,25.7,-0.07308,5e-05,9.03387]
[1776966162138,46.26,77199.08,25.7,-0.07305,5e-05,9.03132]
[1776966162314,46.26,77199.08,25.7,-0.07305,5e-05,9.03132]
[1776966162428,46.26,77199.08,25.7,-0.07305,5e-05,9.03132]
[1776966162515,46.26,77203.59,25.7,-0.07285,5e-05,9.01269]
[1776966162715,46.26,77203.59,25.7,-0.07285,5e-05,9.01269]
[1776966164202,46.26,77202.83,25.7,-0.07289,5e-05,9.01635]
[1776966165018,46.26,77205.3,25.7,-0.07278,5e-05,9.0061]
[1776966165112,46.26,77205.3,25.7,-0.07278,5e-05,9.0061]
[1776966165344,46.26,77205.3,25.7,-0.07278,5e-05,9.0061]
[1776966167254,46.26,77221.09,25.7,-0.07206,5e-05,8.93975]
[1776966170303,46.26,77234.83,25.7,-0.07145,5e-05,8.88279]
[1776966172709,46.27,77225.61,25.7,-0.07188,5e-05,8.92274]
[1776966173129,46.27,77225.61,25.7,-0.07188,5e-05,8.92274]
[1776966173202,46.27,77225.61,25.7,-0.07188,5e-05,8.92274]
[1776966173598,46.27,77211.51,25.7,-0.07253,5e-05,8.98264]
[1776966173701,46.27,77211.51,25.7,-0.07253,5e-05,8.98264]
[1776966174310,46.27,77211.51,25.7,-0.07253,5e-05,8.98264]
[1776966174605,46.27,77203.78,25.7,-0.07289,5e-05,9.01602]
[1776966174702,46.27,77203.78,25.7,-0.07289,5e-05,9.01602]
[1776966174969,46.27,77203.78,25.7,-0.07289,5e-05,9.01602]
[1776966177174,46.27,77205.13,25.7,-0.07283,5e-05,9.01092]
[1776966177626,46.27,77196.83,25.7,-0.07321,5e-05,9.04611]
[1776966178938,46.27,77192.38,25.7,-0.07342,5e-05,9.06552]
[1776966179640,46.27,77183.29,25.7,-0.07385,5e-05,9.10465]
[1776966181200,46.27,77181.76,25.7,-0.07393,5e-05,9.11194]
[1776966181367,46.27,77181.76,25.7,-0.07393,5e-05,9.11194]
[1776966181737,46.27,77181.76,25.7,-0.07393,5e-05,9.11194]
[1776966182699,46.28,77151.45,25.7,-0.07536,5e-05,9.24226]
[1776966183855,46.28,77151.45,25.7,-0.07536,5e-05,9.24226]
[1776966184154,46.28,77158.8,25.7,-0.07501,5e-05,9.21074]
[1776966185025,46.28,77154.53,25.7,-0.07521,5e-05,9.22905]
[1776966188954,46.28,77169.14,25.7,-0.07456,5e-05,9.16939]
[1776966190601,46.28,77171.64,25.7,-0.07445,5e-05,9.15931]
[1776966190613,46.28,77171.64,25.7,-0.07445,5e-05,9.15931]
[1776966190762,46.28,77171.64,25.7,-0.07445,5e-05,9.15931]
[1776966190791,46.29,77176.51,25.7,-0.07423,5e-05,9.13914]
[1776966192081,46.29,77178.68,25.7,-0.07413,5e-05,9.13018]
[1776966193041,46.29,77180.11,25.7,-0.07406,5e-05,9.12409]
[1776966193142,46.29,77180.11,25.7,-0.07406,5e-05,9.12409]
[1776966193256,46.29,77180.11,25.7,-0.07406,5e-05,9.12409]
[1776966193379,46.29,77180.11,25.7,-0.07406,5e-05,9.12409]
[1776966193610,46.29,77180.11,25.7,-0.07406,5e-05,9.12409]
[1776966193678,46.29,77180.11,25.7,-0.07406,5e-05,9.12409]
[1776966193774,46.29,77180.11,25.7,-0.07406,5e-05,9.12409]
[1776966193828,46.29,77202.06,25.7,-0.07305,5e-05,9.03109]
[1776966194214,46.29,77202.06,25.7,-0.07305,5e-05,9.03109]
[1776966194761,46.29,77222.09,25.7,-0.07213,5e-05,8.9464]
[1776966195722,46.29,77222.09,25.7,-0.07213,5e-05,8.9464]
[1776966196535,46.29,77229.75,25.7,-0.07179,5e-05,8.91456]
[1776966196844,46.29,77229.75,25.7,-0.07179,5e-05,8.91456]
[1776966198347,46.29,77234.76,25.7,-0.07157,5e-05,8.89418]
[1776966198372,46.29,77234.76,25.7,-0.07157,5e-05,8.89418]
[1776966199554,46.29,77233.93,25.7,-0.07161,5e-05,8.89804]
[1776966199732,46.29,77233.93,25.7,-0.07161,5e-05,8.89804]
[1776966199817,46.29,77233.93,25.7,-0.07161,5e-05,8.89804]
[1776966199846,46.29,77242.87,25.7,-0.07121,5e-05,8.86086]
[1776966201239,46.29,77250.73,25.7,-0.07085,4e-05,8.82797]
[1776966201356,46.29,77250.73,25.7,-0.07085,4e-05,8.82797]
[1776966203519,46.29,77247.12,25.7,-0.07102,5e-05,8.84335]
[1776966203883,46.29,77247.12,25.7,-0.07102,5e-05,8.84335]
[1776966204080,46.29,77242.16,25.7,-0.07124,5e-05,8.86425]
[1776966204549,46.29,77242.16,25.7,-0.07124,5e-05,8.86425]
[1776966204844,46.29,77243.36,25.7,-0.07119,5e-05,8.85965]
[1776966208147,46.3,77251.35,25.7,-0.07085,4e-05,8.82753]
[1776966211848,46.3,77259.07,25.7,-0.07052,4e-05,8.79682]
[1776966212648,46.3,77267.58,25.7,-0.07012,4e-05,8.75819]
[1776966214897,46.31,77266.43,25.7,-0.07018,4e-05,8.76421]
[1776966217042,46.31,77253.68,25.7,-0.07077,4e-05,8.8191]
[1776966219751,46.31,77252.37,25.7,-0.07084,4e-05,8.8251]
[1776966223182,46.32,77264.74,25.7,-0.0703,4e-05,8.77546]
[1776966225354,46.32,77263.65,25.7,-0.07036,4e-05,8.78116]
[1776966226718,46.32,77261.2,25.7,-0.07048,4e-05,8.79195]
[1776966229257,46.32,77246.54,25.7,-0.07115,5e-05,8.85477]
[1776966235254,46.33,77251.65,25.7,-0.07095,4e-05,8.83611]
[1776966235314,46.33,77251.65,25.7,-0.07095,4e-05,8.83611]
[1776966235355,46.33,77251.65,25.7,-0.07095,4e-05,8.83611]
[1776966235870,46.33,77251.65,25.7,-0.07095,4e-05,8.83611]
[1776966235916,46.33,77251.65,25.7,-0.07095,4e-05,8.83611]
[1776966235924,46.33,77251.65,25.7,-0.07095,4e-05,8.83611]
[1776966236094,46.33,77255.18,25.7,-0.0708,4e-05,8.8218]
[1776966236193,46.33,77255.18,25.7,-0.0708,4e-05,8.8218]
[1776966236268,46.33,77255.18,25.7,-0.0708,4e-05,8.8218]
[1776966236345,46.33,77231.65,25.7,-0.07186,5e-05,8.921]
[1776966237007,46.33,77231.65,25.7,-0.07186,5e-05,8.921]
[1776966237800,46.33,77231.65,25.7,-0.07186,5e-05,8.921]
[1776966238197,46.34,77225.67,25.7,-0.07215,5e-05,8.94709]
[1776966238337,46.34,77225.67,25.7,-0.07215,5e-05,8.94709]
[1776966238363,46.34,77227.43,25.7,-0.07207,5e-05,8.93968]
[1776966239151,46.34,77227.43,25.7,-0.07207,5e-05,8.93968]
[1776966239180,46.34,77240.11,25.7,-0.07149,5e-05,8.88664]
[1776966240110,46.34,77240.11,25.7,-0.07149,5e-05,8.88664]
[1776966240839,46.34,77240.11,25.7,-0.07149,5e-05,8.88664]
[1776966241083,46.34,77245.51,25.7,-0.07126,5e-05,8.86477]
[1776966241585,46.34,77245.51,25.7,-0.07126,5e-05,8.86477]
[1776966245956,46.34,77251.6,25.7,-0.071,4e-05,8.84101]
[1776966247519,46.34,77247.0,25.7,-0.07121,5e-05,8.86073]
[1776966247880,46.34,77247.0,25.7,-0.07121,5e-05,8.86073]
[1776966249131,46.35,77245.01,25.7,-0.07131,5e-05,8.86988]
[1776966254204,46.35,77236.86,25.7,-0.0717,5e-05,8.90613]
[1776966255631,46.35,77236.86,25.7,-0.0717,5e-05,8.90613]
[1776966255871,46.35,77236.86,25.7,-0.0717,5e-05,8.90613]
[1776966255933,46.35,77235.56,25.7,-0.07177,5e-05,8.91226]
[1776966256716,46.35,77235.56,25.7,-0.07177,5e-05,8.91226]
[1776966257769,46.35,77230.26,25.7,-0.07201,5e-05,8.93455]
[1776966257829,46.36,77220.21,25.7,-0.07248,5e-05,8.97805]
[1776966259070,46.36,77221.0,25.7,-0.07244,5e-05,8.97471]
[1776966259239,46.36,77219.3,25.7,-0.07252,5e-05,8.98211]
[1776966261448,46.36,77217.77,25.7,-0.0726,5e-05,8.9891]
[1776966261917,46.36,77217.77,25.7,-0.0726,5e-05,8.9891]
[1776966261490,46.36,77215.49,25.7,-0.07271,5e-05,8.99925]
[1776966263267,46.36,77200.13,25.7,-0.07343,5e-05,9.0659]
[1776966263973,46.36,77200.13,25.7,-0.07343,5e-05,9.0659]
[1776966263980,46.36,77200.13,25.7,-0.07343,5e-05,9.0659]
[1776966264330,46.36,77200.13,25.7,-0.07343,5e-05,9.0659]
[1776966264434,46.36,77198.23,25.7,-0.07353,5e-05,9.07469]
[1776966266137,46.37,77196.66,25.7,-0.0736,5e-05,9.08173]
[1776966266220,46.37,77196.66,25.7,-0.0736,5e-05,9.08173]
[1776966266328,46.37,77196.66,25.7,-0.0736,5e-05,9.08173]
[1776966266336,46.37,77196.66,25.7,-0.0736,5e-05,9.08173]
[1776966266489,46.37,77196.66,25.7,-0.0736,5e-05,9.08173]
[1776966266862,46.37,77196.66,25.7,-0.0736,5e-05,9.08173]
[1776966266914,46.37,77196.66,25.7,-0.0736,5e-05,9.08173]
[1776966268130,46.37,77184.63,25.7,-0.07417,5e-05,9.1339]
[1776966268538,46.37,77184.63,25.7,-0.07417,5e-05,9.1339]
[1776966269890,46.37,77179.83,25.7,-0.0744,5e-05,9.15462]
[1776966270947,46.37,77181.39,25.7,-0.07433,5e-05,9.14821]
[1776966270949,46.37,77181.76,25.7,-0.07432,5e-05,9.14715]
[1776966271552,46.37,77181.76,25.7,-0.07432,5e-05,9.14715]
[1776966271564,46.37,77181.76,25.7,-0.07432,5e-05,9.14715]
[1776966271609,46.37,77186.56,25.7,-0.07407,5e-05,9.12301]
[1776966273339,46.37,77201.08,25.7,-0.0734,5e-05,9.06199]
[1776966274306,46.37,77201.08,25.7,-0.0734,5e-05,9.06199]
[1776966276354,46.37,77197.86,25.7,-0.07356,5e-05,9.07644]
[1776966276360,46.37,77197.86,25.7,-0.07356,5e-05,9.07644]
[1776966276602,46.38,77191.66,25.7,-0.07385,5e-05,9.10312]
[1776966278373,46.38,77173.01,25.7,-0.07473,5e-05,9.18383]
[1776966283409,46.39,77167.48,25.7,-0.07502,5e-05,9.2101]
[1776966288518,46.39,77161.1,25.7,-0.07534,5e-05,9.23928]
[1776966288609,46.39,77161.1,25.7,-0.07534,5e-05,9.23928]
[1776966288693,46.39,77167.48,25.7,-0.07504,5e-05,9.21246]
[1776966289014,46.39,77167.48,25.7,-0.07504,5e-05,9.21246]
[1776966289367,46.39,77167.48,25.7,-0.07504,5e-05,9.21246]
[1776966289707,46.39,77167.48,25.7,-0.07504,5e-05,9.21246]
[1776966289867,46.39,77181.76,25.7,-0.07438,5e-05,9.1517]
[1776966290670,46.39,77181.76,25.7,-0.07438,5e-05,9.1517]
[1776966291251,46.39,77189.35,25.7,-0.07403,5e-05,9.11966]
[1776966291397,46.39,77189.35,25.7,-0.07403,5e-05,9.11966]
[1776966292472,46.39,77203.42,25.7,-0.07338,5e-05,9.06062]
[1776966293352,46.39,77203.42,25.7,-0.07338,5e-05,9.06062]
[1776966294264,46.4,77202.88,25.7,-0.07341,5e-05,9.06332]
[1776966294726,46.4,77202.88,25.7,-0.07341,5e-05,9.06332]
[1776966294814,46.4,77202.08,25.7,-0.07345,5e-05,9.06711]
[1776966295305,46.4,77202.08,25.7,-0.07345,5e-05,9.06711]
[1776966297191,46.4,77210.47,25.7,-0.07307,5e-05,9.03212]
[1776966298140,46.4,77215.31,25.7,-0.07285,5e-05,9.0118]
[1776966301233,46.4,77217.56,25.7,-0.07276,5e-05,9.00284]
[1776966301362,46.4,77217.56,25.7,-0.07276,5e-05,9.00284]
[1776966301539,46.4,77217.56,25.7,-0.07276,5e-05,9.00284]
[1776966301589,46.4,77217.56,25.7,-0.07276,5e-05,9.00284]
[1776966301741,46.4,77217.56,25.7,-0.07276,5e-05,9.00284]
[1776966301935,46.4,77217.56,25.7,-0.07276,5e-05,9.00284]
[1776966301790,46.4,77198.97,25.7,-0.07361,5e-05,9.0817]
[1776966302551,46.4,77186.82,25.7,-0.07418,5e-05,9.13368]
[1776966303446,46.4,77186.82,25.7,-0.07418,5e-05,9.13368]
[1776966303840,46.4,77181.21,25.7,-0.07444,5e-05,9.15785]
[1776966305562,46.4,77180.44,25.7,-0.07449,5e-05,9.16172]
[1776966305565,46.4,77176.06,25.7,-0.0747,5e-05,9.18098]
[1776966310929,46.41,77183.66,25.7,-0.07435,5e-05,9.14951]
[1776966311927,46.41,77182.23,25.7,-0.07442,5e-05,9.15585]
[1776966311967,46.41,77171.97,25.7,-0.07491,5e-05,9.20001]
[1776966313993,46.41,77164.6,25.7,-0.07525,5e-05,9.23151]
[1776966316656,46.41,77166.44,25.7,-0.07518,5e-05,9.22503]
[1776966316662,46.41,77166.44,25.7,-0.07518,5e-05,9.22503]
[1776966316907,46.41,77166.85,25.7,-0.07517,5e-05,9.22377]
[1776966317765,46.41,77166.85,25.7,-0.07517,5e-05,9.22377]
[1776966317812,46.41,77172.96,25.7,-0.07488,5e-05,9.19782]
[1776966321547,46.41,77170.73,25.7,-0.07499,5e-05,9.20737]
[1776966321832,46.41,77168.49,25.7,-0.07509,5e-05,9.21682]
[1776966322318,46.41,77168.49,25.7,-0.07509,5e-05,9.21682]
[1776966324045,46.41,77161.9,25.7,-0.0754,5e-05,9.24534]
[1776966324699,46.41,77163.83,25.7,-0.07531,5e-05,9.23721]
[1776966325307,46.41,77163.83,25.7,-0.07531,5e-05,9.23721]
[1776966325927,46.41,77163.83,25.7,-0.07531,5e-05,9.23721]
[1776966325966,46.41,77150.93,25.7,-0.07592,5e-05,9.29228]
[1776966326161,46.41,77150.93,25.7,-0.07592,5e-05,9.29228]
[1776966326539,46.41,77150.93,25.7,-0.07592,5e-05,9.29228]
[1776966326777,46.41,77150.93,25.7,-0.07592,5e-05,9.29228]
[1776966326871,46.41,77150.93,25.7,-0.07592,5e-05,9.29228]
[1776966326957,46.41,77124.57,25.7,-0.07718,5e-05,9.40586]
[1776966327413,46.41,77124.57,25.7,-0.07718,5e-05,9.40586]
[1776966327474,46.41,77124.57,25.7,-0.07718,5e-05,9.40586]
[1776966327638,46.41,77124.57,25.7,-0.07718,5e-05,9.40586]
[1776966327722,46.41,77124.57,25.7,-0.07718,5e-05,9.40586]
[1776966328141,46.42,77110.25,25.7,-0.07787,5e-05,9.46847]
[1776966328273,46.42,77110.25,25.7,-0.07787,5e-05,9.46847]
[1776966328365,46.42,77110.25,25.7,-0.07787,5e-05,9.46847]
[1776966328548,46.42,77110.25,25.7,-0.07787,5e-05,9.46847]
[1776966328841,46.42,77110.25,25.7,-0.07787,5e-05,9.46847]
[1776966328949,46.42,77108.52,25.7,-0.07796,5e-05,9.47647]
[1776966329312,46.42,77108.52,25.7,-0.07796,5e-05,9.47647]
[1776966329700,46.42,77108.52,25.7,-0.07796,5e-05,9.47647]
[1776966329953,46.42,77108.52,25.7,-0.07796,5e-05,9.47647]
[1776966330558,46.42,77112.91,25.7,-0.07775,5e-05,9.45755]
[1776966335815,46.42,77106.31,25.7,-0.07805,5e-05,9.4829]
[1776966336683,46.42,77106.31,25.7,-0.07805,5e-05,9.4829]
[1776966337022,46.42,77091.71,25.7,-0.07876,5e-05,9.54637]
[1776966337752,46.42,77091.71,25.7,-0.07876,5e-05,9.54637]
[1776966337830,46.42,77067.01,25.7,-0.07997,5e-05,9.65419]
[1776966338631,46.42,77067.01,25.7,-0.07997,5e-05,9.65419]
[1776966338926,46.42,77067.01,25.7,-0.07997,5e-05,9.65419]
[1776966338936,46.42,77057.5,25.7,-0.08044,5e-05,9.69581]
[1776966339208,46.42,77057.5,25.7,-0.08044,5e-05,9.69581]
[1776966339240,46.42,77057.5,25.7,-0.08044,5e-05,9.69581]
[1776966340551,46.42,77055.06,25.7,-0.08056,5e-05,9.70693]
[1776966340997,46.42,77055.91,25.7,-0.08053,5e-05,9.70358]
[1776966342482,46.42,77058.28,25.7,-0.08041,5e-05,9.69321]
[1776966342756,46.42,77058.28,25.7,-0.08041,5e-05,9.69321]
[1776966342866,46.42,77075.37,25.7,-0.07957,5e-05,9.61846]
[1776966344751,46.42,77081.61,25.7,-0.07926,5e-05,9.59142]
[1776966344879,46.42,77083.85,25.7,-0.07915,5e-05,9.58165]
[1776966345778,46.42,77083.85,25.7,-0.07915,5e-05,9.58165]
[1776966346029,46.42,77083.85,25.7,-0.07915,5e-05,9.58165]
[1776966345886,46.42,77078.24,25.7,-0.07943,5e-05,9.60631]
[1776966347263,46.42,77076.07,25.7,-0.07954,5e-05,9.61585]
[1776966347626,46.42,77076.07,25.7,-0.07954,5e-05,9.61585]
[1776966348755,46.42,77083.6,25.7,-0.07917,5e-05,9.58301]
[1776966348836,46.42,77083.6,25.7,-0.07917,5e-05,9.58301]
[1776966348915,46.42,77096.89,25.7,-0.07852,5e-05,9.52554]
[1776966353237,46.42,77096.69,25.7,-0.07853,5e-05,9.52631]
[1776966355513,46.42,77103.25,25.7,-0.07821,5e-05,9.49777]
[1776966355964,46.42,77119.56,25.7,-0.07743,5e-05,9.42714]
[1776966356273,46.42,77119.56,25.7,-0.07743,5e-05,9.42714]
[1776966356322,46.42,77119.56,25.7,-0.07743,5e-05,9.42714]
[1776966356669,46.42,77119.56,25.7,-0.07743,5e-05,9.42714]
[1776966356682,46.42,77119.56,25.7,-0.07743,5e-05,9.42714]
[1776966356810,46.42,77119.56,25.7,-0.07743,5e-05,9.42714]
[1776966357078,46.42,77119.56,25.7,-0.07743,5e-05,9.42714]
[1776966356972,46.42,77143.01,25.7,-0.07631,5e-05,9.32609]
[1776966357240,46.42,77143.01,25.7,-0.07631,5e-05,9.32609]
[1776966357710,46.42,77143.01,25.7,-0.07631,5e-05,9.32609]
[1776966357797,46.42,77143.01,25.7,-0.07631,5e-05,9.32609]
[1776966357847,46.42,77143.01,25.7,-0.07631,5e-05,9.32609]
[1776966357985,46.42,77165.05,25.7,-0.07527,5e-05,9.23174]
[1776966358807,46.42,77165.05,25.7,-0.07527,5e-05,9.23174]
[1776966359147,46.42,77172.09,25.7,-0.07494,5e-05,9.20162]
[1776966359848,46.42,77172.09,25.7,-0.07494,5e-05,9.20162]
[1776966359997,46.42,77168.87,25.7,-0.07509,5e-05,9.21531]
[1776966360194,46.42,77168.87,25.7,-0.07509,5e-05,9.21531]
[1776966360218,46.42,77168.87,25.7,-0.07509,5e-05,9.21531]
[1776966362897,46.42,77157.84,25.7,-0.07561,5e-05,9.26271]
[1776966362916,46.42,77157.84,25.7,-0.07561,5e-05,9.26271]
[1776966363018,46.42,77161.91,25.7,-0.07542,5e-05,9.24534]
[1776966363286,46.42,77161.91,25.7,-0.07542,5e-05,9.24534]
[1776966364026,46.42,77152.5,25.7,-0.07586,5e-05,9.28574]
[1776966364211,46.42,77152.5,25.7,-0.07586,5e-05,9.28574]
[1776966365350,46.42,77148.62,25.7,-0.07605,5e-05,9.30241]
[1776966366040,46.42,77149.06,25.7,-0.07603,5e-05,9.30086]
[1776966367456,46.43,77147.8,25.7,-0.07609,5e-05,9.30661]
[1776966367663,46.43,77147.8,25.7,-0.07609,5e-05,9.30661]
[1776966371717,46.43,77142.24,25.7,-0.07637,5e-05,9.33141]
[1776966372093,46.43,77153.57,25.7,-0.07583,5e-05,9.28305]
[1776966375220,46.43,77157.22,25.7,-0.07566,5e-05,9.26748]
[1776966375713,46.43,77157.22,25.7,-0.07566,5e-05,9.26748]
[1776966376742,46.43,77150.69,25.7,-0.07597,5e-05,9.29587]
[1776966377527,46.43,77150.19,25.7,-0.076,5e-05,9.29801]
[1776966377716,46.43,77150.19,25.7,-0.076,5e-05,9.29801]
[1776966381475,46.43,77155.03,25.7,-0.07577,5e-05,9.27731]
[1776966382987,46.43,77148.24,25.7,-0.07609,5e-05,9.3068]
[1776966384011,46.43,77148.24,25.7,-0.07609,5e-05,9.3068]
[1776966384909,46.43,77139.75,25.7,-0.0765,5e-05,9.34355]
[1776966386362,46.43,77133.97,25.7,-0.07678,5e-05,9.36868]
[1776966386369,46.43,77133.97,25.7,-0.07678,5e-05,9.36868]
[1776966386752,46.43,77133.97,25.7,-0.07678,5e-05,9.36868]
[1776966387694,46.43,77137.51,25.7,-0.07661,5e-05,9.35391]
[1776966390989,46.43,77136.48,25.7,-0.07667,5e-05,9.35881]
[1776966392970,46.44,77131.26,25.7,-0.0769,5e-05,9.37805]
[1776966394454,46.44,77127.34,25.7,-0.07709,5e-05,9.3955]
[1776966396693,46.44,77119.22,25.7,-0.07748,5e-05,9.43072]
[1776966397715,46.44,77121.04,25.7,-0.0774,5e-05,9.42313]
[1776966399714,46.44,77107.67,25.7,-0.07804,5e-05,9.4813]
[1776966400623,46.44,77107.67,25.7,-0.07804,5e-05,9.4813]
[1776966400756,46.44,77107.67,25.7,-0.07804,5e-05,9.4813]
[1776966400994,46.44,77107.67,25.7,-0.07804,5e-05,9.4813]
[1776966401058,46.44,77107.67,25.7,-0.07804,5e-05,9.4813]
[1776966401636,46.44,77101.86,25.7,-0.07833,5e-05,9.5065]
[1776966401806,46.44,77101.86,25.7,-0.07833,5e-05,9.5065]
[1776966402139,46.44,77101.86,25.7,-0.07833,5e-05,9.5065]
[1776966401863,46.44,77073.46,25.7,-0.07971,5e-05,9.63014]
[1776966402652,46.44,77073.46,25.7,-0.07971,5e-05,9.63014]
[1776966402944,46.44,77073.46,25.7,-0.07971,5e-05,9.63014]
[1776966403171,46.44,77063.07,25.7,-0.08022,5e-05,9.6754]
[1776966404652,46.44,77067.53,25.7,-0.08,5e-05,9.65573]
[1776966404671,46.44,77067.53,25.7,-0.08,5e-05,9.65573]
[1776966404767,46.44,77079.57,25.7,-0.07941,5e-05,9.60303]
[1776966406984,46.44,77076.13,25.7,-0.07958,5e-05,9.61803]
[1776966407101,46.44,77076.13,25.7,-0.07958,5e-05,9.61803]
[1776966407641,46.44,77072.5,25.7,-0.07976,5e-05,9.63415]
[1776966408039,46.44,77055.25,25.7,-0.08061,5e-05,9.70965]
[1776966409183,46.44,77055.25,25.7,-0.08061,5e-05,9.70965]
[1776966409199,46.44,77040.2,25.7,-0.08136,5e-05,9.77565]
[1776966410915,46.44,77040.29,25.7,-0.08135,5e-05,9.77516]
[1776966411071,46.44,77040.29,25.7,-0.08135,5e-05,9.77516]
[1776966411148,46.44,77043.46,25.7,-0.08119,5e-05,9.76115]
[1776966413035,46.44,77031.51,25.7,-0.08179,5e-05,9.8142]
[1776966416159,46.44,77025.35,25.7,-0.08211,5e-05,9.84154]
[1776966416174,46.44,77025.35,25.7,-0.08211,5e-05,9.84154]
[1776966417014,46.44,77027.36,25.7,-0.08201,5e-05,9.83282]
[1776966417125,46.44,77027.36,25.7,-0.08201,5e-05,9.83282]
[1776966418331,46.44,77040.22,25.7,-0.08136,5e-05,9.7761]
[1776966419115,46.44,77040.22,25.7,-0.08136,5e-05,9.7761]
[1776966419442,46.44,77042.3,25.7,-0.08126,5e-05,9.76739]
[1776966421200,46.44,77042.3,25.7,-0.08126,5e-05,9.76739]
[1776966421279,46.44,77044.45,25.7,-0.08115,5e-05,9.75783]
[1776966421712,46.44,77044.45,25.7,-0.08115,5e-05,9.75783]
[1776966422085,46.44,77044.45,25.7,-0.08115,5e-05,9.75783]
[1776966422406,46.44,77044.96,25.7,-0.08113,5e-05,9.75543]
[1776966422809,46.44,77044.96,25.7,-0.08113,5e-05,9.75543]
[1776966423477,46.44,77039.65,25.7,-0.08139,5e-05,9.77871]
[1776966423546,46.44,77039.65,25.7,-0.08139,5e-05,9.77871]
[1776966423971,46.44,77023.3,25.7,-0.08221,5e-05,9.85067]
[1776966425484,46.44,77007.74,25.7,-0.083,5e-05,9.9196]
[1776966428836,46.44,76999.85,25.7,-0.0834,5e-05,9.95463]
[1776966430025,46.44,76998.75,25.7,-0.08345,5e-05,9.95945]
[1776966430342,46.44,77003.21,25.7,-0.08323,5e-05,9.9396]
[1776966436627,46.44,76993.08,25.7,-0.08374,5e-05,9.98413]
[1776966440589,46.44,77005.04,25.7,-0.08312,5e-05,9.9305]
[1776966442682,46.44,77005.03,25.7,-0.08312,5e-05,9.9305]
[1776966444942,46.44,77004.19,25.7,-0.08316,5e-05,9.93414]
[1776966446044,46.44,76996.77,25.7,-0.08354,5e-05,9.96696]
[1776966446055,46.44,76996.77,25.7,-0.08354,5e-05,9.96696]
[1776966446131,46.44,76998.32,25.7,-0.08346,5e-05,9.95997]
[1776966451849,46.44,77005.65,25.7,-0.0831,5e-05,9.92855]
[1776966452228,46.44,77005.65,25.7,-0.0831,5e-05,9.92855]
[1776966452250,46.44,77005.65,25.7,-0.0831,5e-05,9.92855]
[1776966452674,46.44,77018.24,25.7,-0.08244,5e-05,9.8692]
[1776966454449,46.44,77022.96,25.7,-0.0822,5e-05,9.8484]
[1776966454593,46.44,77022.96,25.7,-0.0822,5e-05,9.8484]
[1776966454932,46.44,77022.96,25.7,-0.0822,5e-05,9.8484]
[1776966455253,46.44,77022.96,25.7,-0.0822,5e-05,9.8484]
[1776966455094,46.44,77045.22,25.7,-0.08108,5e-05,9.75035]
[1776966455848,46.44,77116.18,25.7,-0.07761,5e-05,9.44101]
[1776966456528,46.44,77116.18,25.7,-0.07761,5e-05,9.44101]
[1776966457119,46.44,77116.18,25.7,-0.07761,5e-05,9.44101]
[1776966457221,46.44,77152.97,25.7,-0.07585,5e-05,9.28268]
[1776966457408,46.44,77152.97,25.7,-0.07585,5e-05,9.28268]
[1776966458301,46.47,77129.09,25.7,-0.07713,5e-05,9.39851]
[1776966458818,46.47,77103.98,25.7,-0.07834,5e-05,9.50708]
[1776966460351,46.47,77108.63,25.7,-0.07812,5e-05,9.48761]
[1776966460500,46.47,77108.63,25.7,-0.07812,5e-05,9.48761]
[1776966461148,46.47,77105.5,25.7,-0.07828,5e-05,9.50116]
[1776966461586,46.47,77105.5,25.7,-0.07828,5e-05,9.50116]
[1776966462169,46.47,77105.5,25.7,-0.07828,5e-05,9.50116]
[1776966462271,46.47,77105.17,25.7,-0.07829,5e-05,9.50255]
[1776966462565,46.47,77105.17,25.7,-0.07829,5e-05,9.50255]
[1776966463123,46.47,77105.17,25.7,-0.07829,5e-05,9.50255]
[1776966463138,46.47,77101.47,25.7,-0.07847,5e-05,9.51886]
[1776966463914,46.47,77116.03,25.7,-0.07777,5e-05,9.4558]
[1776966464750,46.47,77116.03,25.7,-0.07777,5e-05,9.4558]
[1776966464910,46.47,77116.03,25.7,-0.07777,5e-05,9.4558]
[1776966465219,46.47,77133.67,25.7,-0.07692,5e-05,9.37962]
[1776966465814,46.47,77149.36,25.7,-0.07618,5e-05,9.31222]
[1776966466759,46.47,77149.36,25.7,-0.07618,5e-05,9.31222]
[1776966466885,46.47,77149.36,25.7,-0.07618,5e-05,9.31222]
[1776966467509,46.48,77158.2,25.7,-0.07576,5e-05,9.27477]
[1776966467889,46.48,77158.2,25.7,-0.07576,5e-05,9.27477]
[1776966468127,46.48,77158.2,25.7,-0.07576,5e-05,9.27477]
[1776966468201,46.48,77168.23,25.7,-0.07529,5e-05,9.23187]
[1776966468669,46.48,77168.23,25.7,-0.07529,5e-05,9.23187]
[1776966469549,46.48,77175.59,25.7,-0.07495,5e-05,9.2008]
[1776966470062,46.48,77175.59,25.7,-0.07495,5e-05,9.2008]
[1776966471241,46.48,77199.69,25.7,-0.07383,5e-05,9.09884]
[1776966471370,46.48,77199.69,25.7,-0.07383,5e-05,9.09884]
[1776966471865,46.48,77190.19,25.7,-0.07427,5e-05,9.13926]
[1776966472440,46.48,77190.19,25.7,-0.07427,5e-05,9.13926]
[1776966472484,46.48,77190.19,25.7,-0.07427,5e-05,9.13926]
[1776966472968,46.48,77190.19,25.7,-0.07427,5e-05,9.13926]
[1776966473014,46.48,77180.93,25.7,-0.07471,5e-05,9.17926]
[1776966473306,46.48,77180.93,25.7,-0.07471,5e-05,9.17926]
[1776966473311,46.48,77180.93,25.7,-0.07471,5e-05,9.17926]
[1776966473489,46.48,77180.93,25.7,-0.07471,5e-05,9.17926]
[1776966473877,46.48,77178.47,25.7,-0.07483,5e-05,9.18995]
[1776966474965,46.48,77178.47,25.7,-0.07483,5e-05,9.18995]
[1776966475155,46.48,77178.47,25.7,-0.07483,5e-05,9.18995]
[1776966475581,46.48,77182.51,25.7,-0.07465,5e-05,9.17323]
[1776966476084,46.48,77182.51,25.7,-0.07465,5e-05,9.17323]
[1776966476126,46.48,77202.24,25.7,-0.07374,5e-05,9.09041]
[1776966477128,46.48,77202.24,25.7,-0.07374,5e-05,9.09041]
[1776966477138,46.48,77202.24,25.7,-0.07374,5e-05,9.09041]
[1776966477199,46.49,77202.25,25.7,-0.07375,5e-05,9.091]
[1776966478322,46.49,77202.25,25.7,-0.07375,5e-05,9.091]
[1776966478496,46.49,77207.55,25.7,-0.0735,5e-05,9.06856]
[1776966479196,46.49,77207.55,25.7,-0.0735,5e-05,9.06856]
[1776966480279,46.49,77214.99,25.7,-0.07317,5e-05,9.03772]
[1776966480415,46.49,77207.02,25.7,-0.07353,5e-05,9.07141]
[1776966480570,46.49,77207.02,25.7,-0.07353,5e-05,9.07141]
[1776966480659,46.49,77207.02,25.7,-0.07353,5e-05,9.07141]
[1776966480796,46.49,77207.02,25.7,-0.07353,5e-05,9.07141]
[1776966481059,46.49,77207.02,25.7,-0.07353,5e-05,9.07141]
[1776966481185,46.49,77207.02,25.7,-0.07353,5e-05,9.07141]
[1776966481243,46.49,77207.02,25.7,-0.07353,5e-05,9.07141]
[1776966481276,46.49,77207.02,25.7,-0.07353,5e-05,9.07141]
[1776966481340,46.49,77193.24,25.7,-0.07418,5e-05,9.13053]
[1776966481957,46.49,77193.24,25.7,-0.07418,5e-05,9.13053]
[1776966481995,46.49,77193.29,25.7,-0.07418,5e-05,9.13032]
[1776966482404,46.49,77193.29,25.7,-0.07418,5e-05,9.13032]
[1776966483524,46.49,77190.97,25.7,-0.07429,5e-05,9.14041]
[1776966485299,46.49,77185.09,25.7,-0.07457,5e-05,9.16599]
[1776966485481,46.49,77186.99,25.7,-0.07448,5e-05,9.15847]
[1776966485496,46.49,77186.99,25.7,-0.07448,5e-05,9.15847]
[1776966486405,46.49,77193.66,25.7,-0.07418,5e-05,9.13065]
[1776966486415,46.49,77193.66,25.7,-0.07418,5e-05,9.13065]
[1776966486551,46.49,77193.66,25.7,-0.07418,5e-05,9.13065]
[1776966487983,46.5,77220.85,25.7,-0.07294,5e-05,9.01672]
[1776966490441,46.5,77224.44,25.7,-0.07279,5e-05,9.003]
[1776966490759,46.5,77224.44,25.7,-0.07279,5e-05,9.003]
[1776966491234,46.5,77224.44,25.7,-0.07279,5e-05,9.003]
[1776966491282,46.5,77229.0,25.7,-0.07259,5e-05,8.98503]
[1776966493662,46.5,77225.38,25.7,-0.07276,5e-05,9.00075]
[1776966494044,46.5,77225.38,25.7,-0.07276,5e-05,9.00075]
[1776966494222,46.5,77225.38,25.7,-0.07276,5e-05,9.00075]
[1776966495408,46.51,77241.67,25.7,-0.07203,5e-05,8.93353]
[1776966497766,46.51,77237.32,25.7,-0.07225,5e-05,8.9534]
[1776966498055,46.51,77240.36,25.7,-0.07211,5e-05,8.94064]
[1776966499305,46.51,77240.36,25.7,-0.07211,5e-05,8.94064]
[1776966499367,46.51,77246.47,25.7,-0.07184,5e-05,8.91548]
[1776966499541,46.51,77246.47,25.7,-0.07184,5e-05,8.91548]
[1776966500069,46.51,77246.64,25.7,-0.07183,5e-05,8.91477]
[1776966500592,46.51,77246.64,25.7,-0.07183,5e-05,8.91477]
[1776966505615,46.52,77257.98,25.7,-0.07134,4e-05,8.86894]
[1776966508125,46.52,77275.37,25.7,-0.07057,4e-05,8.79797]
[1776966511382,46.52,77261.88,25.7,-0.07117,4e-05,8.85192]
[1776966516213,46.53,77269.95,25.7,-0.07082,4e-05,8.81987]
[1776966518168,46.53,77268.22,25.7,-0.07091,4e-05,8.82793]
[1776966522616,46.54,77274.81,25.7,-0.07064,4e-05,8.80271]
[1776966525296,46.54,77280.36,25.7,-0.0704,4e-05,8.78058]
[1776966525845,46.54,77283.61,25.7,-0.07025,4e-05,8.76708]
[1776966526028,46.54,77283.61,25.7,-0.07025,4e-05,8.76708]
[1776966526253,46.54,77283.61,25.7,-0.07025,4e-05,8.76708]
[1776966526405,46.54,77299.97,25.7,-0.06954,4e-05,8.6998]
[1776966527886,46.54,77305.57,25.7,-0.0693,4e-05,8.6778]
[1776966528862,46.56,77305.47,25.7,-0.06937,4e-05,8.68467]
[1776966532538,46.56,77304.19,25.7,-0.06945,4e-05,8.69243]
[1776966532879,46.56,77304.19,25.7,-0.06945,4e-05,8.69243]
[1776966533132,46.56,77304.19,25.7,-0.06945,4e-05,8.69243]
[1776966533332,46.56,77304.19,25.7,-0.06945,4e-05,8.69243]
[1776966533356,46.57,77292.24,25.7,-0.06999,4e-05,8.74247]
[1776966533719,46.57,77292.24,25.7,-0.06999,4e-05,8.74247]
[1776966534587,46.57,77293.4,25.7,-0.06994,4e-05,8.73767]
[1776966535036,46.57,77293.4,25.7,-0.06994,4e-05,8.73767]
[1776966535650,46.57,77300.3,25.7,-0.06964,4e-05,8.71022]
[1776966536129,46.57,77300.3,25.7,-0.06964,4e-05,8.71022]
[1776966536527,46.57,77311.98,25.7,-0.06914,4e-05,8.66261]
[1776966537052,46.57,77311.98,25.7,-0.06914,4e-05,8.66261]
[1776966537273,46.57,77311.98,25.7,-0.06914,4e-05,8.66261]
[1776966537321,46.57,77311.98,25.7,-0.06914,4e-05,8.66261]
[1776966537515,46.57,77333.65,25.7,-0.06819,4e-05,8.57356]
[1776966537939,46.57,77333.65,25.7,-0.06819,4e-05,8.57356]
[1776966538351,46.57,77337.08,25.7,-0.06805,4e-05,8.56062]
[1776966539124,46.57,77337.08,25.7,-0.06805,4e-05,8.56062]
[1776966539283,46.57,77337.08,25.7,-0.06805,4e-05,8.56062]
[1776966539358,46.58,77336.38,25.7,-0.06809,4e-05,8.56432]
[1776966542641,46.58,77347.54,25.7,-0.06762,4e-05,8.5201]
[1776966542691,46.58,77347.54,25.7,-0.06762,4e-05,8.5201]
[1776966543023,46.58,77347.54,25.7,-0.06762,4e-05,8.5201]
[1776966543232,46.58,77347.54,25.7,-0.06762,4e-05,8.5201]
[1776966545715,46.58,77347.77,25.7,-0.06763,4e-05,8.52075]
[1776966546227,46.58,77347.77,25.7,-0.06763,4e-05,8.52075]
[1776966547414,46.59,77335.04,25.7,-0.06819,4e-05,8.57382]
[1776966547490,46.59,77335.04,25.7,-0.06819,4e-05,8.57382]
[1776966547626,46.59,77335.04,25.7,-0.06819,4e-05,8.57382]
[1776966547849,46.59,77335.04,25.7,-0.06819,4e-05,8.57382]
[1776966548421,46.59,77362.43,25.7,-0.06701,4e-05,8.46204]
[1776966552438,46.59,77369.3,25.7,-0.06674,4e-05,8.43646]
[1776966554511,46.59,77359.7,25.7,-0.06717,4e-05,8.47677]
[1776966555649,46.6,77356.56,25.7,-0.06731,4e-05,8.4907]
[1776966555777,46.6,77356.56,25.7,-0.06731,4e-05,8.4907]
[1776966555863,46.6,77356.56,25.7,-0.06731,4e-05,8.4907]
[1776966555869,46.6,77350.84,25.7,-0.06756,4e-05,8.51401]
[1776966556668,46.6,77350.84,25.7,-0.06756,4e-05,8.51401]
[1776966558951,46.6,77357.87,25.7,-0.06726,4e-05,8.48579]
[1776966558969,46.6,77357.87,25.7,-0.06726,4e-05,8.48579]
[1776966560157,46.6,77359.93,25.7,-0.06718,4e-05,8.47765]
[1776966561969,46.6,77370.81,25.7,-0.06671,4e-05,8.43369]
[1776966562192,46.6,77370.81,25.7,-0.06671,4e-05,8.43369]
[1776966562383,46.6,77370.81,25.7,-0.06671,4e-05,8.43369]
[1776966562624,46.6,77376.76,25.7,-0.06647,4e-05,8.41018]
[1776966562850,46.6,77389.81,25.7,-0.06592,4e-05,8.35776]
[1776966564775,46.6,77395.31,25.7,-0.06569,4e-05,8.33557]
[1776966566012,46.6,77392.12,25.7,-0.06583,4e-05,8.34937]
[1776966568278,46.61,77394.18,25.7,-0.06575,4e-05,8.34152]
[1776966569146,46.61,77397.37,25.7,-0.06562,4e-05,8.32962]
[1776966569247,46.61,77382.69,25.7,-0.06624,4e-05,8.38888]
[1776966571147,46.61,77375.92,25.7,-0.06653,4e-05,8.41679]
[1776966572447,46.61,77367.93,25.7,-0.06686,4e-05,8.44636]
[1776966573394,46.61,77360.64,25.7,-0.06717,4e-05,8.4763]
[1776966573440,46.61,77354.58,25.7,-0.06744,4e-05,8.50156]
[1776966574345,46.61,77354.58,25.7,-0.06744,4e-05,8.50156]
[1776966577269,46.62,77350.68,25.7,-0.06762,4e-05,8.51855]
[1776966577324,46.62,77350.68,25.7,-0.06762,4e-05,8.51855]
[1776966577354,46.62,77350.68,25.7,-0.06762,4e-05,8.51855]
[1776966577451,46.62,77350.42,25.7,-0.06764,4e-05,8.52066]
[1776966580656,46.63,77343.48,25.7,-0.06797,4e-05,8.55162]
[1776966580661,46.63,77349.77,25.7,-0.06769,4e-05,8.52593]
[1776966581783,46.63,77349.77,25.7,-0.06769,4e-05,8.52593]
[1776966581819,46.63,77349.77,25.7,-0.06769,4e-05,8.52593]
[1776966581842,46.63,77350.37,25.7,-0.06768,4e-05,8.52487]
[1776966584688,46.64,77337.46,25.7,-0.06827,4e-05,8.58011]
[1776966586225,46.64,77337.46,25.7,-0.06827,4e-05,8.58011]
[1776966587120,46.64,77306.68,25.7,-0.06962,4e-05,8.7074]
[1776966590014,46.64,77305.35,25.7,-0.0697,4e-05,8.71478]
[1776966590088,46.64,77308.21,25.7,-0.06958,4e-05,8.70356]
[1776966591276,46.64,77308.21,25.7,-0.06958,4e-05,8.70356]
[1776966591307,46.64,77326.67,25.7,-0.06877,4e-05,8.62783]
[1776966593248,46.64,77326.74,25.7,-0.06877,4e-05,8.62791]
[1776966598789,46.65,77337.0,25.7,-0.06835,4e-05,8.58868]
[1776966600955,46.65,77332.82,25.7,-0.06854,4e-05,8.60623]
[1776966601214,46.65,77332.82,25.7,-0.06854,4e-05,8.60623]
[1776966601259,46.65,77334.93,25.7,-0.06845,4e-05,8.59798]
[1776966601718,46.65,77334.93,25.7,-0.06845,4e-05,8.59798]
[1776966601852,46.65,77334.93,25.7,-0.06845,4e-05,8.59798]
[1776966601978,46.65,77360.52,25.7,-0.06735,4e-05,8.4936]
[1776966602718,46.65,77360.52,25.7,-0.06735,4e-05,8.4936]
[1776966602819,46.65,77328.86,25.7,-0.06872,4e-05,8.62296]
[1776966603886,46.65,77328.86,25.7,-0.06872,4e-05,8.62296]
[1776966605511,46.66,77318.75,25.7,-0.06917,4e-05,8.66575]
[1776966606667,46.66,77320.42,25.7,-0.0691,4e-05,8.65889]
[1776966606848,46.66,77338.35,25.7,-0.06832,4e-05,8.58563]
[1776966608692,46.66,77342.6,25.7,-0.06814,4e-05,8.56855]
[1776966609621,46.66,77340.47,25.7,-0.06824,4e-05,8.57813]
[1776966610809,46.66,77338.74,25.7,-0.06832,4e-05,8.58564]
[1776966611704,46.66,77337.54,25.7,-0.06837,4e-05,8.59055]
[1776966611883,46.66,77335.0,25.7,-0.06849,4e-05,8.60179]
[1776966616137,46.67,77320.79,25.7,-0.06913,4e-05,8.66236]
[1776966617197,46.67,77320.79,25.7,-0.06913,4e-05,8.66236]
[1776966617382,46.67,77320.79,25.7,-0.06913,4e-05,8.66236]
[1776966617426,46.67,77296.38,25.7,-0.07022,4e-05,8.76377]
[1776966618728,46.67,77285.39,25.7,-0.0707,4e-05,8.8093]
[1776966620951,46.68,77283.24,25.7,-0.07082,4e-05,8.8197]
[1776966622070,46.68,77281.31,25.7,-0.07091,4e-05,8.8281]
[1776966626669,46.68,77291.8,25.7,-0.07046,4e-05,8.78664]
[1776966630586,46.69,77278.42,25.7,-0.07107,4e-05,8.84388]
[1776966635243,46.69,77292.19,25.7,-0.07045,4e-05,8.78476]
[1776966637307,46.69,77297.59,25.7,-0.07022,4e-05,8.76285]
[1776966637906,46.69,77292.07,25.7,-0.07047,4e-05,8.78618]
[1776966638926,46.69,77290.46,25.7,-0.07054,4e-05,8.79329]
[1776966640091,46.7,77319.89,25.7,-0.06925,4e-05,8.67269]
[1776966642028,46.7,77323.94,25.7,-0.06908,4e-05,8.65667]
[1776966642071,46.7,77323.94,25.7,-0.06908,4e-05,8.65667]
[1776966642107,46.7,77340.22,25.7,-0.06838,4e-05,8.58993]
[1776966642756,46.7,77340.22,25.7,-0.06838,4e-05,8.58993]
[1776966642820,46.7,77340.22,25.7,-0.06838,4e-05,8.58993]
[1776966643049,46.7,77340.22,25.7,-0.06838,4e-05,8.58993]
[1776966643623,46.7,77348.0,25.7,-0.06805,4e-05,8.55918]
[1776966644299,46.7,77348.0,25.7,-0.06805,4e-05,8.55918]
[1776966644966,46.7,77346.65,25.7,-0.06811,4e-05,8.56513]
[1776966645174,46.7,77346.65,25.7,-0.06811,4e-05,8.56513]
[1776966645328,46.7,77346.65,25.7,-0.06811,4e-05,8.56513]
[1776966645389,46.7,77364.78,25.7,-0.06734,4e-05,8.4917]
[1776966646147,46.7,77387.83,25.7,-0.06636,4e-05,8.3983]
[1776966647792,46.7,77396.69,25.7,-0.06599,4e-05,8.36311]
[1776966647804,46.7,77396.69,25.7,-0.06599,4e-05,8.36311]
[1776966648491,46.71,77396.91,25.7,-0.06599,4e-05,8.36369]
[1776966650670,46.71,77400.6,25.7,-0.06585,4e-05,8.34973]
[1776966654072,46.71,77393.65,25.7,-0.06615,4e-05,8.37905]
[1776966655077,46.71,77391.24,25.7,-0.06626,4e-05,8.38919]
[1776966655752,46.72,77392.54,25.7,-0.06621,4e-05,8.38434]
[1776966659474,46.72,77402.58,25.7,-0.0658,4e-05,8.3452]
[1776966660772,46.72,77400.18,25.7,-0.06591,4e-05,8.35581]
[1776966661014,46.72,77400.18,25.7,-0.06591,4e-05,8.35581]
[1776966663270,46.72,77406.97,25.7,-0.06563,4e-05,8.32896]
[1776966668300,46.73,77386.16,25.7,-0.06654,4e-05,8.41626]
[1776966672053,46.73,77389.12,25.7,-0.06643,4e-05,8.40537]
[1776966672654,46.73,77389.12,25.7,-0.06643,4e-05,8.40537]
[1776966672330,46.73,77407.24,25.7,-0.06567,4e-05,8.33275]
[1776966673569,46.74,77420.78,25.7,-0.0651,4e-05,8.27873]
[1776966677680,46.74,77421.66,25.7,-0.06508,4e-05,8.27664]
[1776966677932,46.74,77421.66,25.7,-0.06508,4e-05,8.27664]
[1776966677938,46.74,77421.66,25.7,-0.06508,4e-05,8.27664]
[1776966678056,46.74,77421.66,25.7,-0.06508,4e-05,8.27664]
[1776966678373,46.74,77430.45,25.7,-0.06472,4e-05,8.24209]
[1776966678670,46.74,77430.45,25.7,-0.06472,4e-05,8.24209]
[1776966679356,46.74,77430.45,25.7,-0.06472,4e-05,8.24209]
[1776966679840,46.74,77431.08,25.7,-0.0647,4e-05,8.23983]
[1776966680387,46.74,77433.08,25.7,-0.06462,4e-05,8.2321]
[1776966681735,46.74,77430.34,25.7,-0.06474,4e-05,8.24369]
[1776966682429,46.74,77430.34,25.7,-0.06474,4e-05,8.24369]
[1776966682465,46.74,77435.25,25.7,-0.06454,4e-05,8.22473]
[1776966682752,46.74,77435.25,25.7,-0.06454,4e-05,8.22473]
[1776966683419,46.74,77435.25,25.7,-0.06454,4e-05,8.22473]
[1776966683727,46.75,77426.72,25.7,-0.0649,4e-05,8.25906]
[1776966683862,46.75,77426.72,25.7,-0.0649,4e-05,8.25906]
[1776966684418,46.75,77413.69,25.7,-0.06544,4e-05,8.31124]
[1776966685526,46.75,77413.69,25.7,-0.06544,4e-05,8.31124]
[1776966686205,46.75,77408.94,25.7,-0.06564,4e-05,8.33067]
[1776966686416,46.75,77408.94,25.7,-0.06564,4e-05,8.33067]
[1776966686432,46.75,77397.33,25.7,-0.06613,4e-05,8.37748]
[1776966688419,46.75,77388.27,25.7,-0.06652,4e-05,8.41444]
[1776966691467,46.75,77402.31,25.7,-0.06592,4e-05,8.3557]
[1776966693276,46.75,77413.6,25.7,-0.06545,4e-05,8.31079]
[1776966693481,46.75,77429.34,25.7,-0.0648,4e-05,8.2483]
[1776966697509,46.76,77413.78,25.7,-0.06547,4e-05,8.31302]
[1776966700589,46.76,77422.39,25.7,-0.06512,4e-05,8.27955]
[1776966702551,46.77,77394.36,25.7,-0.06631,4e-05,8.39387]
[1776966703090,46.77,77394.36,25.7,-0.06631,4e-05,8.39387]
[1776966703268,46.77,77394.36,25.7,-0.06631,4e-05,8.39387]
[1776966705648,46.77,77382.04,25.7,-0.06685,4e-05,8.44462]
[1776966706609,46.77,77382.04,25.7,-0.06685,4e-05,8.44462]
[1776966706844,46.77,77390.8,25.7,-0.06648,4e-05,8.40951]
[1776966708568,46.77,77396.8,25.7,-0.06623,4e-05,8.38566]
[1776966709175,46.77,77398.99,25.7,-0.06614,4e-05,8.37721]
[1776966710237,46.78,77409.66,25.7,-0.06573,4e-05,8.3382]
[1776966711029,46.78,77406.78,25.7,-0.06586,4e-05,8.35022]
[1776966712713,46.79,77414.07,25.7,-0.06556,4e-05,8.32183]
[1776966714607,46.79,77409.18,25.7,-0.06577,4e-05,8.34194]
[1776966719665,46.79,77413.39,25.7,-0.06562,4e-05,8.32808]
[1776966721746,46.8,77417.36,25.7,-0.06546,4e-05,8.31263]
[1776966722603,46.8,77417.36,25.7,-0.06546,4e-05,8.31263]
[1776966728021,46.8,77407.13,25.7,-0.06592,4e-05,8.35676]
[1776966730742,46.81,77419.73,25.7,-0.06541,4e-05,8.30801]
[1776966732012,46.81,77419.73,25.7,-0.06541,4e-05,8.30801]
[1776966732578,46.81,77419.73,25.7,-0.06541,4e-05,8.30801]
[1776966733237,46.81,77418.7,25.7,-0.06547,4e-05,8.31315]
[1776966733570,46.81,77405.55,25.7,-0.06602,4e-05,8.36593]
[1776966735799,46.81,77405.84,25.7,-0.06602,4e-05,8.36601]
[1776966736643,46.81,77405.84,25.7,-0.06602,4e-05,8.36601]
[1776966736662,46.83,77395.89,25.7,-0.06651,4e-05,8.41314]
[1776966736936,46.83,77380.63,25.7,-0.06716,4e-05,8.47479]
[1776966739810,46.84,77367.41,25.7,-0.06774,4e-05,8.53006]
[1776966745491,46.84,77362.29,25.7,-0.06799,4e-05,8.55342]
[1776966745514,46.84,77362.29,25.7,-0.06799,4e-05,8.55342]
[1776966746034,46.84,77366.09,25.7,-0.06782,4e-05,8.53797]
[1776966746047,46.84,77366.09,25.7,-0.06782,4e-05,8.53797]
[1776966746305,46.84,77371.43,25.7,-0.06759,4e-05,8.51629]
[1776966748953,46.84,77375.33,25.7,-0.06743,4e-05,8.50112]
[1776966749012,46.84,77390.27,25.7,-0.0668,4e-05,8.44106]
[1776966749711,46.84,77390.27,25.7,-0.0668,4e-05,8.44106]
[1776966755787,46.85,77400.93,25.7,-0.06634,4e-05,8.39639]
[1776966760973,46.86,77405.03,25.7,-0.06619,4e-05,8.38213]
[1776966766007,46.86,77415.12,25.7,-0.06579,4e-05,8.34364]
[1776966768659,46.86,77414.09,25.7,-0.06584,4e-05,8.34822]
[1776966770921,46.86,77415.87,25.7,-0.06578,4e-05,8.34244]
[1776966774248,46.87,77414.01,25.7,-0.06587,4e-05,8.35121]
[1776966774578,46.87,77414.01,25.7,-0.06587,4e-05,8.35121]
[1776966776030,46.87,77412.95,25.7,-0.06592,4e-05,8.35633]
[1776966781165,46.88,77428.05,25.7,-0.06532,4e-05,8.29851]
[1776966786589,46.88,77430.28,25.7,-0.06525,4e-05,8.2917]
[1776966789227,46.89,77466.25,25.7,-0.06379,4e-05,8.151]
[1776966793340,46.89,77462.12,25.7,-0.06398,4e-05,8.1696]
[1776966793447,46.89,77462.12,25.7,-0.06398,4e-05,8.1696]
[1776966794471,46.9,77470.05,25.7,-0.06366,4e-05,8.13896]
[1776966794676,46.9,77470.05,25.7,-0.06366,4e-05,8.13896]
[1776966794703,46.9,77470.05,25.7,-0.06366,4e-05,8.13896]
[1776966794753,46.9,77498.57,25.7,-0.06252,4e-05,8.02748]
[1776966794993,46.9,77498.57,25.7,-0.06252,4e-05,8.02748]
[1776966795732,46.9,77498.57,25.7,-0.06252,4e-05,8.02748]
[1776966796271,46.9,77493.64,25.7,-0.06272,4e-05,8.04777]
[1776966796437,46.9,77493.64,25.7,-0.06272,4e-05,8.04777]
[1776966796495,46.9,77502.59,25.7,-0.06237,4e-05,8.01288]
[1776966797296,46.9,77502.59,25.7,-0.06237,4e-05,8.01288]
[1776966797395,46.9,77552.88,25.7,-0.06038,4e-05,7.81795]
[1776966797864,46.9,77552.88,25.7,-0.06038,4e-05,7.81795]
[1776966798456,46.9,77552.88,25.7,-0.06038,4e-05,7.81795]
[1776966798565,46.9,77552.88,25.7,-0.06038,4e-05,7.81795]
[1776966798627,46.9,77552.88,25.7,-0.06038,4e-05,7.81795]
[1776966798730,46.93,77592.4,25.7,-0.05897,4e-05,7.67892]
[1776966799235,46.93,77592.4,25.7,-0.05897,4e-05,7.67892]
[1776966799593,46.97,77628.55,25.7,-0.05775,4e-05,7.55644]
[1776966800240,46.97,77628.55,25.7,-0.05775,4e-05,7.55644]
[1776966800624,46.97,77628.55,25.7,-0.05775,4e-05,7.55644]
[1776966800664,47.01,77652.32,25.7,-0.05702,4e-05,7.48346]
[1776966801600,47.01,77652.32,25.7,-0.05702,4e-05,7.48346]
[1776966801712,47.06,77658.1,25.7,-0.05697,4e-05,7.47937]
[1776966801940,47.06,77658.1,25.7,-0.05697,4e-05,7.47937]
[1776966802591,47.06,77658.1,25.7,-0.05697,4e-05,7.47937]
[1776966802821,47.1,77672.85,25.7,-0.05656,4e-05,7.43842]
[1776966803730,47.1,77672.85,25.7,-0.05656,4e-05,7.43842]
[1776966803691,47.14,77696.35,25.7,-0.05587,4e-05,7.36911]
[1776966804068,47.14,77696.35,25.7,-0.05587,4e-05,7.36911]
[1776966804585,47.14,77696.35,25.7,-0.05587,4e-05,7.36911]
[1776966804675,47.16,77679.26,25.7,-0.05654,4e-05,7.43712]
[1776966804810,47.16,77679.26,25.7,-0.05654,4e-05,7.43712]
[1776966805095,47.16,77679.26,25.7,-0.05654,4e-05,7.43712]
[1776966805829,47.16,77679.26,25.7,-0.05654,4e-05,7.43712]
[1776966805364,47.16,77706.18,25.7,-0.05556,4e-05,7.33726]
[1776966806111,47.16,77706.18,25.7,-0.05556,4e-05,7.33726]
[1776966806367,47.16,77706.18,25.7,-0.05556,4e-05,7.33726]
[1776966806432,47.18,77731.66,25.7,-0.05474,4e-05,7.25375]
[1776966806973,47.18,77731.66,25.7,-0.05474,4e-05,7.25375]
[1776966807753,47.25,77747.46,25.7,-0.05441,4e-05,7.22065]
[1776966808065,47.25,77747.46,25.7,-0.05441,4e-05,7.22065]
[1776966808384,47.27,77774.81,25.7,-0.05354,4e-05,7.1316]
[1776966809338,47.27,77774.81,25.7,-0.05354,4e-05,7.1316]
[1776966809576,47.27,77774.81,25.7,-0.05354,4e-05,7.1316]
[1776966809721,47.3,77788.05,25.7,-0.05315,3e-05,7.09208]
[1776966810405,47.3,77788.05,25.7,-0.05315,3e-05,7.09208]
[1776966810674,47.3,77788.05,25.7,-0.05315,3e-05,7.09208]
[1776966811111,47.32,77799.76,25.7,-0.05282,3e-05,7.058]
[1776966811504,47.32,77799.76,25.7,-0.05282,3e-05,7.058]
[1776966811704,47.34,77794.69,25.7,-0.05306,3e-05,7.08238]
[1776966812411,47.34,77794.69,25.7,-0.05306,3e-05,7.08238]
[1776966812431,47.37,77792.75,25.7,-0.05321,3e-05,7.09836]
[1776966813490,47.37,77792.75,25.7,-0.05321,3e-05,7.09836]
[1776966813800,47.37,77761.77,25.7,-0.05432,4e-05,7.21167]
[1776966814620,47.37,77761.77,25.7,-0.05432,4e-05,7.21167]
[1776966816462,47.42,77748.43,25.7,-0.05498,4e-05,7.27978]
[1776966818015,47.43,77743.77,25.7,-0.0552,4e-05,7.30243]
[1776966818663,47.43,77743.77,25.7,-0.0552,4e-05,7.30243]
[1776966818758,47.45,77721.25,25.7,-0.05606,4e-05,7.39035]
[1776966818929,47.45,77721.25,25.7,-0.05606,4e-05,7.39035]
[1776966819488,47.47,77724.14,25.7,-0.05606,4e-05,7.39021]
[1776966820811,47.47,77724.14,25.7,-0.05606,4e-05,7.39021]
[1776966821506,47.49,77727.33,25.7,-0.05599,4e-05,7.38305]
[1776966822008,47.49,77727.33,25.7,-0.05599,4e-05,7.38305]
[1776966822512,47.49,77742.65,25.7,-0.05544,4e-05,7.32784]
[1776966822979,47.49,77742.65,25.7,-0.05544,4e-05,7.32784]
[1776966823518,47.49,77738.66,25.7,-0.0556,4e-05,7.34328]
[1776966824299,47.49,77738.66,25.7,-0.0556,4e-05,7.34328]
[1776966824403,47.49,77738.66,25.7,-0.0556,4e-05,7.34328]
[1776966824527,47.49,77724.06,25.7,-0.05613,4e-05,7.39739]
[1776966826446,47.49,77732.0,25.7,-0.05585,4e-05,7.36885]
[1776966826571,47.49,77732.0,25.7,-0.05585,4e-05,7.36885]
[1776966826663,47.5,77732.52,25.7,-0.05583,4e-05,7.36767]
[1776966827227,47.5,77732.52,25.7,-0.05583,4e-05,7.36767]
[1776966827549,47.5,77714.43,25.7,-0.0565,4e-05,7.43541]
[1776966827859,47.5,77714.43,25.7,-0.0565,4e-05,7.43541]
[1776966828556,47.5,77728.93,25.7,-0.05598,4e-05,7.38273]
[1776966830260,47.5,77730.23,25.7,-0.05594,4e-05,7.37881]
[1776966830529,47.5,77730.23,25.7,-0.05594,4e-05,7.37881]
[1776966830921,47.51,77737.67,25.7,-0.05568,4e-05,7.35235]
[1776966832347,47.51,77744.51,25.7,-0.05545,4e-05,7.32818]
[1776966834466,47.51,77740.0,25.7,-0.05562,4e-05,7.34625]
[1776966834610,47.51,77719.69,25.7,-0.05637,4e-05,7.42172]
[1776966834945,47.51,77719.69,25.7,-0.05637,4e-05,7.42172]
[1776966835011,47.51,77719.69,25.7,-0.05637,4e-05,7.42172]
[1776966835167,47.51,77719.69,25.7,-0.05637,4e-05,7.42172]
[1776966835630,47.51,77702.51,25.7,-0.057,4e-05,7.48529]
[1776966837197,47.53,77700.73,25.7,-0.05713,4e-05,7.49892]
[1776966837280,47.53,77700.73,25.7,-0.05713,4e-05,7.49892]
[1776966837714,47.53,77700.73,25.7,-0.05713,4e-05,7.49892]
[1776966838040,47.53,77694.09,25.7,-0.05738,4e-05,7.52443]
[1776966838485,47.53,77694.09,25.7,-0.05738,4e-05,7.52443]
[1776966838751,47.54,77680.06,25.7,-0.05791,4e-05,7.57751]
[1776966838981,47.54,77680.06,25.7,-0.05791,4e-05,7.57751]
[1776966839308,47.54,77680.06,25.7,-0.05791,4e-05,7.57751]
[1776966839500,47.54,77680.06,25.7,-0.05791,4e-05,7.57751]
[1776966840368,47.54,77674.6,25.7,-0.05812,4e-05,7.59868]
[1776966840706,47.54,77674.6,25.7,-0.05812,4e-05,7.59868]
[1776966840748,47.54,77659.01,25.7,-0.05871,4e-05,7.65786]
[1776966840985,47.54,77659.01,25.7,-0.05871,4e-05,7.65786]
[1776966841720,47.54,77644.07,25.7,-0.05929,4e-05,7.71476]
[1776966842479,47.54,77644.07,25.7,-0.05929,4e-05,7.71476]
[1776966843385,47.54,77642.33,25.7,-0.05936,4e-05,7.72186]
[1776966843409,47.54,77642.33,25.7,-0.05936,4e-05,7.72186]
[1776966843661,47.54,77642.33,25.7,-0.05936,4e-05,7.72186]
[1776966845072,47.55,77629.72,25.7,-0.05985,4e-05,7.77057]
[1776966845255,47.55,77629.72,25.7,-0.05985,4e-05,7.77057]
[1776966846056,47.55,77626.69,25.7,-0.05997,4e-05,7.78249]
[1776966846492,47.55,77626.69,25.7,-0.05997,4e-05,7.78249]
[1776966847744,47.55,77626.89,25.7,-0.05996,4e-05,7.78213]
[1776966847934,47.55,77628.94,25.7,-0.05989,4e-05,7.77477]
[1776966849238,47.55,77634.25,25.7,-0.05969,4e-05,7.75507]
[1776966849499,47.55,77634.25,25.7,-0.05969,4e-05,7.75507]
[1776966849735,47.55,77634.25,25.7,-0.05969,4e-05,7.75507]
[1776966852811,47.55,77628.1,25.7,-0.05994,4e-05,7.77977]
[1776966854117,47.56,77620.93,25.7,-0.06022,4e-05,7.80783]
[1776966859083,47.56,77605.09,25.7,-0.06085,4e-05,7.8697]
[1776966860145,47.56,77599.5,25.7,-0.06107,4e-05,7.89131]
[1776966860343,47.56,77599.5,25.7,-0.06107,4e-05,7.89131]
[1776966860352,47.56,77599.5,25.7,-0.06107,4e-05,7.89131]
[1776966861862,47.56,77590.87,25.7,-0.06141,4e-05,7.92457]
[1776966864885,47.57,77586.84,25.7,-0.06158,4e-05,7.94149]
[1776966864971,47.57,77584.29,25.7,-0.06168,4e-05,7.95175]
[1776966866865,47.57,77578.08,25.7,-0.06193,4e-05,7.97607]
[1776966867954,47.57,77569.3,25.7,-0.06229,4e-05,8.01064]
[1776966867965,47.57,77569.3,25.7,-0.06229,4e-05,8.01064]
[1776966870078,47.57,77567.64,25.7,-0.06235,4e-05,8.0174]
[1776966870282,47.57,77567.64,25.7,-0.06235,4e-05,8.0174]
[1776966870322,47.57,77567.64,25.7,-0.06235,4e-05,8.0174]
[1776966870501,47.57,77566.61,25.7,-0.0624,4e-05,8.02201]
[1776966876290,47.57,77571.13,25.7,-0.0622,4e-05,8.00095]
[1776966876292,47.57,77571.13,25.7,-0.0622,4e-05,8.00095]
[1776966880172,47.57,77571.15,25.7,-0.0622,4e-05,8.00089]
[1776966883004,47.57,77594.21,25.7,-0.06129,4e-05,7.91247]
[1776966885813,47.57,77593.35,25.7,-0.06133,4e-05,7.916]
[1776966886767,47.57,77599.04,25.7,-0.06111,4e-05,7.89437]
[1776966887241,47.57,77604.94,25.7,-0.06088,4e-05,7.87202]
[1776966887719,47.57,77604.94,25.7,-0.06088,4e-05,7.87202]
[1776966887737,47.57,77604.94,25.7,-0.06088,4e-05,7.87202]
[1776966887767,47.57,77610.16,25.7,-0.06068,4e-05,7.85199]
[1776966888016,47.57,77610.16,25.7,-0.06068,4e-05,7.85199]
[1776966888688,47.57,77625.19,25.7,-0.0601,4e-05,7.79468]
[1776966890234,47.57,77626.6,25.7,-0.06005,4e-05,7.78933]
[1776966890281,47.57,77647.92,25.7,-0.05923,4e-05,7.70864]
[1776966891073,47.57,77662.12,25.7,-0.0587,4e-05,7.65517]
[1776966893331,47.57,77667.08,25.7,-0.05851,4e-05,7.63666]
[1776966893891,47.57,77667.08,25.7,-0.05851,4e-05,7.63666]
[1776966894528,47.57,77668.09,25.7,-0.05848,4e-05,7.63327]
[1776966895073,47.57,77673.95,25.7,-0.05826,4e-05,7.61155]
[1776966895124,47.57,77673.95,25.7,-0.05826,4e-05,7.61155]
[1776966895816,47.57,77673.95,25.7,-0.05826,4e-05,7.61155]
[1776966895850,47.58,77690.83,25.7,-0.05763,4e-05,7.5488]
[1776966896252,47.58,77690.83,25.7,-0.05763,4e-05,7.5488]
[1776966896510,47.58,77690.83,25.7,-0.05763,4e-05,7.5488]
[1776966899370,47.58,77698.15,25.7,-0.05737,4e-05,7.52268]
[1776966899598,47.58,77698.15,25.7,-0.05737,4e-05,7.52268]
[1776966902148,47.58,77693.47,25.7,-0.05756,4e-05,7.54133]
[1776966902622,47.58,77693.47,25.7,-0.05756,4e-05,7.54133]
[1776966903835,47.58,77689.11,25.7,-0.05772,4e-05,7.55795]
[1776966905259,47.58,77680.55,25.7,-0.05805,4e-05,7.59053]
[1776966906082,47.58,77669.09,25.7,-0.05848,4e-05,7.63341]
[1776966906426,47.58,77669.09,25.7,-0.05848,4e-05,7.63341]
[1776966908773,47.59,77665.17,25.7,-0.05863,4e-05,7.64865]
[1776966908777,47.59,77665.17,25.7,-0.05863,4e-05,7.64865]
[1776966911310,47.59,77652.99,25.7,-0.0591,4e-05,7.69517]
[1776966911969,47.59,77654.49,25.7,-0.05904,4e-05,7.68953]
[1776966912751,47.59,77674.29,25.7,-0.0583,4e-05,7.61553]
[1776966913872,47.59,77674.29,25.7,-0.0583,4e-05,7.61553]
[1776966913943,47.59,77688.6,25.7,-0.05777,4e-05,7.56238]
[1776966914905,47.59,77688.6,25.7,-0.05777,4e-05,7.56238]
[1776966915164,47.59,77689.79,25.7,-0.05772,4e-05,7.55794]
[1776966915971,47.59,77697.62,25.7,-0.05744,4e-05,7.52918]
[1776966917360,47.59,77700.49,25.7,-0.05733,4e-05,7.51891]
[1776966918915,47.59,77693.19,25.7,-0.05761,4e-05,7.54693]
[1776966920834,47.6,77685.18,25.7,-0.05792,4e-05,7.57756]
[1776966920857,47.6,77670.3,25.7,-0.05848,4e-05,7.63355]
[1776966921391,47.6,77670.3,25.7,-0.05848,4e-05,7.63355]
[1776966922296,47.6,77687.08,25.7,-0.05785,4e-05,7.57108]
[1776966924119,47.6,77692.81,25.7,-0.05766,4e-05,7.55235]
[1776966927004,47.61,77686.61,25.7,-0.05791,4e-05,7.57664]
[1776966927234,47.61,77686.61,25.7,-0.05791,4e-05,7.57664]
[1776966930297,47.61,77689.76,25.7,-0.0578,4e-05,7.56601]
[1776966930534,47.61,77689.76,25.7,-0.0578,4e-05,7.56601]
[1776966930827,47.61,77702.82,25.7,-0.05732,4e-05,7.51744]
[1776966931286,47.61,77702.82,25.7,-0.05732,4e-05,7.51744]
[1776966931325,47.61,77702.82,25.7,-0.05732,4e-05,7.51744]
[1776966931710,47.61,77702.82,25.7,-0.05732,4e-05,7.51744]
[1776966931943,47.61,77715.74,25.7,-0.05682,4e-05,7.46613]
[1776966932664,47.61,77715.74,25.7,-0.05682,4e-05,7.46613]
[1776966932711,47.61,77716.08,25.7,-0.05681,4e-05,7.46488]
[1776966933605,47.61,77716.08,25.7,-0.05681,4e-05,7.46488]
[1776966933616,47.61,77716.08,25.7,-0.05681,4e-05,7.46488]
[1776966933892,47.61,77716.08,25.7,-0.05681,4e-05,7.46488]
[1776966933724,47.61,77717.16,25.7,-0.05677,4e-05,7.46126]
[1776966934413,47.61,77731.39,25.7,-0.05626,4e-05,7.40932]
[1776966934991,47.61,77731.39,25.7,-0.05626,4e-05,7.40932]
[1776966937155,47.61,77745.28,25.7,-0.05575,4e-05,7.35851]
[1776966942508,47.62,77751.26,25.7,-0.05556,4e-05,7.33855]
[1776966944224,47.62,77766.67,25.7,-0.05501,4e-05,7.28315]
[1776966945164,47.62,77768.31,25.7,-0.05496,4e-05,7.27766]
[1776966949221,47.63,77777.58,25.7,-0.05465,4e-05,7.24608]
[1776966949364,47.63,77777.58,25.7,-0.05465,4e-05,7.24608]
[1776966949750,47.63,77791.91,25.7,-0.05415,4e-05,7.19475]
[1776966954813,47.64,77784.72,25.7,-0.05443,4e-05,7.22381]
[1776966956461,47.64,77791.67,25.7,-0.05419,4e-05,7.19925]
[1776966958590,47.64,77810.73,25.7,-0.05354,3e-05,7.13238]
[1776966961611,47.65,77823.38,25.7,-0.05312,3e-05,7.08906]
[1776966963031,47.65,77825.59,25.7,-0.05305,3e-05,7.08187]
[1776966963625,47.65,77804.72,25.7,-0.05378,4e-05,7.15746]
[1776966968666,47.66,77809.11,25.7,-0.05366,3e-05,7.1447]
[1776966969824,47.66,77809.11,25.7,-0.05366,3e-05,7.1447]
[1776966972191,47.66,77816.83,25.7,-0.05341,3e-05,7.11879]
[1776966973774,47.67,77824.77,25.7,-0.05313,3e-05,7.09095]
[1776966974867,47.67,77821.92,25.7,-0.05324,3e-05,7.1018]
[1776966974883,47.67,77803.62,25.7,-0.05389,4e-05,7.16821]
[1776966976841,47.67,77796.69,25.7,-0.05414,4e-05,7.19387]
[1776966978369,47.67,77785.5,25.7,-0.05454,4e-05,7.23542]
[1776966978762,47.68,77816.25,25.7,-0.05347,3e-05,7.12507]
[1776966979867,47.68,77816.25,25.7,-0.05347,3e-05,7.12507]
[1776966987825,47.69,77813.08,25.7,-0.05363,3e-05,7.14184]
[1776966989088,47.69,77813.08,25.7,-0.05363,3e-05,7.14184]
[1776966990265,47.69,77790.07,25.7,-0.05445,4e-05,7.22598]
[1776966991792,47.69,77791.21,25.7,-0.05441,4e-05,7.2224]
[1776966994787,47.7,77793.33,25.7,-0.05433,4e-05,7.21282]
[1776966996255,47.7,77811.09,25.7,-0.05371,3e-05,7.14998]
[1776967000992,47.71,77812.6,25.7,-0.05369,3e-05,7.14786]
[1776967005754,47.72,77808.36,25.7,-0.05387,4e-05,7.16654]
[1776967007915,47.72,77803.39,25.7,-0.05406,4e-05,7.18569]
[1776967008277,47.72,77807.74,25.7,-0.05391,4e-05,7.17003]
[1776967008977,47.72,77828.12,25.7,-0.0532,3e-05,7.09757]
[1776967009985,47.73,77843.3,25.7,-0.05268,3e-05,7.04399]
[1776967010304,47.73,77843.3,25.7,-0.05268,3e-05,7.04399]
[1776967010407,47.73,77843.3,25.7,-0.05268,3e-05,7.04399]
[1776967014012,47.74,77827.3,25.7,-0.05327,3e-05,7.10463]
[1776967018040,47.74,77809.18,25.7,-0.05392,4e-05,7.17163]
[1776967018842,47.74,77809.18,25.7,-0.05392,4e-05,7.17163]
[1776967019596,47.74,77797.08,25.7,-0.05435,4e-05,7.2159]
[1776967023821,47.75,77800.51,25.7,-0.05425,4e-05,7.20483]
[1776967023905,47.75,77800.51,25.7,-0.05425,4e-05,7.20483]
[1776967024728,47.75,77793.68,25.7,-0.05449,4e-05,7.22978]
[1776967024829,47.75,77777.8,25.7,-0.05506,4e-05,7.28784]
[1776967027735,47.75,77782.39,25.7,-0.0549,4e-05,7.27211]
[1776967030850,47.75,77777.35,25.7,-0.0551,4e-05,7.2918]
[1776967031260,47.76,77786.59,25.7,-0.05477,4e-05,7.25871]
[1776967031316,47.76,77786.59,25.7,-0.05477,4e-05,7.25871]
[1776967031416,47.76,77786.59,25.7,-0.05477,4e-05,7.25871]
[1776967031761,47.76,77802.62,25.7,-0.05421,4e-05,7.201]
[1776967032169,47.76,77818.65,25.7,-0.05365,3e-05,7.14368]
[1776967037203,47.76,77815.02,25.7,-0.05379,3e-05,7.15852]
[1776967041746,47.76,77798.22,25.7,-0.0544,4e-05,7.2204]
[1776967046006,47.77,77796.15,25.7,-0.05448,4e-05,7.22863]
[1776967047406,47.77,77799.43,25.7,-0.05436,4e-05,7.21731]
[1776967048205,47.77,77790.22,25.7,-0.05469,4e-05,7.25087]
[1776967048208,47.77,77790.22,25.7,-0.05469,4e-05,7.25087]
[1776967049046,47.77,77776.07,25.7,-0.0552,4e-05,7.30268]
[1776967049543,47.77,77776.07,25.7,-0.0552,4e-05,7.30268]
[1776967049600,47.77,77762.42,25.7,-0.05569,4e-05,7.3528]
[1776967051480,47.77,77752.38,25.7,-0.05606,4e-05,7.38983]
[1776967053854,47.77,77747.97,25.7,-0.0562,4e-05,7.40305]
[1776967054832,47.77,77736.7,25.7,-0.05661,4e-05,7.44467]
[1776967055061,47.77,77736.7,25.7,-0.05661,4e-05,7.44467]
[1776967055716,47.77,77737.11,25.7,-0.0566,4e-05,7.44334]
[1776967062111,47.78,77732.97,25.7,-0.05676,4e-05,7.45944]
[1776967062361,47.78,77732.46,25.7,-0.05678,4e-05,7.46148]
[1776967063391,47.78,77707.92,25.7,-0.05768,4e-05,7.55244]
[1776967065172,47.78,77706.21,25.7,-0.05774,4e-05,7.5588]
[1776967065750,47.78,77706.21,25.7,-0.05774,4e-05,7.5588]
[1776967066727,47.78,77717.09,25.7,-0.05734,4e-05,7.51849]
[1776967070311,47.78,77711.52,25.7,-0.05755,4e-05,7.53938]
[1776967071148,47.78,77710.92,25.7,-0.05757,4e-05,7.54166]
[1776967071429,47.78,77710.92,25.7,-0.05757,4e-05,7.54166]
[1776967072231,47.78,77708.7,25.7,-0.05766,4e-05,7.54995]
[1776967073975,47.78,77706.3,25.7,-0.05775,4e-05,7.5589]
[1776967076579,47.78,77705.76,25.7,-0.05777,4e-05,7.56098]
[1776967079147,47.78,77702.45,25.7,-0.05789,4e-05,7.57335]
[1776967079640,47.78,77702.56,25.7,-0.05789,4e-05,7.57296]
[1776967080765,47.78,77697.62,25.7,-0.05807,4e-05,7.59135]
[1776967081339,47.78,77696.3,25.7,-0.05812,4e-05,7.59626]
[1776967082710,47.78,77705.5,25.7,-0.05778,4e-05,7.56206]
[1776967082932,47.78,77705.5,25.7,-0.05778,4e-05,7.56206]
[1776967083254,47.78,77705.66,25.7,-0.05777,4e-05,7.56151]
[1776967085706,47.78,77712.95,25.7,-0.0575,4e-05,7.53461]
[1776967085802,47.78,77712.95,25.7,-0.0575,4e-05,7.53461]
[1776967085832,47.78,77726.71,25.7,-0.057,4e-05,7.48385]
[1776967086275,47.78,77726.71,25.7,-0.057,4e-05,7.48385]
[1776967087011,47.78,77726.71,25.7,-0.057,4e-05,7.48385]
[1776967087025,47.78,77757.97,25.7,-0.05586,4e-05,7.36926]
[1776967089143,47.78,77756.83,25.7,-0.05591,4e-05,7.37378]
[1776967089347,47.78,77757.84,25.7,-0.05588,4e-05,7.37079]
[1776967092231,47.79,77768.43,25.7,-0.05551,4e-05,7.33295]
[1776967092940,47.79,77768.43,25.7,-0.05551,4e-05,7.33295]
[1776967094132,47.79,77755.29,25.7,-0.05599,4e-05,7.38179]
[1776967094634,47.79,77739.41,25.7,-0.05657,4e-05,7.44034]
[1776967095338,47.79,77739.41,25.7,-0.05657,4e-05,7.44034]
[1776967096317,47.79,77744.53,25.7,-0.05638,4e-05,7.42177]
[1776967097283,47.79,77746.54,25.7,-0.05631,4e-05,7.41465]
[1776967097410,47.79,77746.54,25.7,-0.05631,4e-05,7.41465]
[1776967098183,47.79,77746.67,25.7,-0.05631,4e-05,7.41445]
[1776967098595,47.79,77746.67,25.7,-0.05631,4e-05,7.41445]
[1776967099773,47.79,77752.35,25.7,-0.05611,4e-05,7.39391]
[1776967100108,47.79,77752.35,25.7,-0.05611,4e-05,7.39391]
[1776967100172,47.79,77752.35,25.7,-0.05611,4e-05,7.39391]
[1776967100460,47.79,77748.98,25.7,-0.05623,4e-05,7.40656]
[1776967100677,47.79,77761.88,25.7,-0.05577,4e-05,7.35967]
[1776967102251,47.79,77763.96,25.7,-0.0557,4e-05,7.35245]
[1776967104568,47.8,77766.39,25.7,-0.05562,4e-05,7.34433]
[1776967105945,47.8,77769.34,25.7,-0.05552,4e-05,7.33397]
[1776967106910,47.8,77772.43,25.7,-0.05541,4e-05,7.32313]
[1776967107126,47.8,77773.81,25.7,-0.05536,4e-05,7.31853]
[1776967109601,47.8,77775.21,25.7,-0.05533,4e-05,7.31509]
[1776967110344,47.81,77776.89,25.7,-0.05528,4e-05,7.30982]
[1776967110487,47.81,77776.89,25.7,-0.05528,4e-05,7.30982]
[1776967111636,47.81,77788.73,25.7,-0.05486,4e-05,7.26772]
[1776967117798,47.97,77804.0,25.7,-0.0549,4e-05,7.27216]
[1776967121939,47.98,77805.17,25.7,-0.05489,4e-05,7.2706]
[1776967127876,48.0,77809.72,25.7,-0.05478,4e-05,7.26037]
[1776967128458,48.0,77809.72,25.7,-0.05478,4e-05,7.26037]
[1776967128764,48.0,77809.72,25.7,-0.05478,4e-05,7.26037]
[1776967128805,48.0,77809.72,25.7,-0.05478,4e-05,7.26037]
[1776967128883,48.0,77820.72,25.7,-0.05441,4e-05,7.22169]
[1776967129979,48.0,77820.72,25.7,-0.05441,4e-05,7.22169]
[1776967130078,48.0,77820.72,25.7,-0.05441,4e-05,7.22169]
[1776967130156,48.0,77819.04,25.7,-0.05447,4e-05,7.22829]
[1776967135720,48.01,77817.23,25.7,-0.05457,4e-05,7.23906]
[1776967135932,48.02,77823.8,25.7,-0.05435,4e-05,7.21639]
[1776967136401,48.02,77823.8,25.7,-0.05435,4e-05,7.21639]
[1776967137022,48.02,77823.8,25.7,-0.05435,4e-05,7.21639]
[1776967138477,48.02,77827.77,25.7,-0.05423,3e-05,7.20367]
[1776967139138,48.02,77827.77,25.7,-0.05423,3e-05,7.20367]
[1776967139167,48.02,77821.37,25.7,-0.05446,4e-05,7.22721]
[1776967144181,48.03,77811.42,25.7,-0.05485,4e-05,7.26714]
[1776967144914,48.03,77811.42,25.7,-0.05485,4e-05,7.26714]
[1776967145124,48.03,77793.02,25.7,-0.05551,4e-05,7.3345]
[1776967146011,48.04,77779.26,25.7,-0.05601,4e-05,7.38533]
[1776967147970,48.04,77774.12,25.7,-0.0562,4e-05,7.40481]
[1776967153060,48.05,77767.55,25.7,-0.05648,4e-05,7.43272]
[1776967154652,48.05,77770.67,25.7,-0.05637,4e-05,7.42194]
[1776967156600,48.05,77781.17,25.7,-0.056,4e-05,7.38494]
[1776967157188,48.05,77781.17,25.7,-0.056,4e-05,7.38494]
[1776967157091,48.06,77814.19,25.7,-0.05484,4e-05,7.26613]
[1776967157546,48.06,77814.19,25.7,-0.05484,4e-05,7.26613]
[1776967157928,48.06,77814.19,25.7,-0.05484,4e-05,7.26613]
[1776967158231,48.06,77821.92,25.7,-0.05457,4e-05,7.23902]
[1776967158711,48.06,77821.92,25.7,-0.05457,4e-05,7.23902]
[1776967159808,48.06,77820.6,25.7,-0.05462,4e-05,7.24429]
[1776967160243,48.06,77820.6,25.7,-0.05462,4e-05,7.24429]
[1776967160624,48.06,77821.04,25.7,-0.05461,4e-05,7.24322]
[1776967160988,48.06,77821.04,25.7,-0.05461,4e-05,7.24322]
[1776967161126,48.06,77815.85,25.7,-0.0548,4e-05,7.2624]
[1776967161376,48.06,77815.85,25.7,-0.0548,4e-05,7.2624]
[1776967164867,48.07,77806.1,25.7,-0.05517,4e-05,7.30009]
[1776967166732,48.07,77798.49,25.7,-0.05545,4e-05,7.32927]
[1776967171835,48.08,77804.01,25.7,-0.05527,4e-05,7.30979]
[1776967174219,48.09,77790.02,25.7,-0.05579,4e-05,7.3628]
[1776967177240,48.09,77793.65,25.7,-0.05568,4e-05,7.35111]
[1776967177288,48.1,77800.59,25.7,-0.05544,4e-05,7.3267]
[1776967177614,48.1,77800.59,25.7,-0.05544,4e-05,7.3267]
[1776967178247,48.1,77807.38,25.7,-0.0552,4e-05,7.30292]
[1776967178918,48.1,77807.38,25.7,-0.0552,4e-05,7.30292]
[1776967179858,48.1,77807.03,25.7,-0.05522,4e-05,7.30456]
[1776967180261,48.1,77807.11,25.7,-0.05522,4e-05,7.30469]
[1776967184294,48.11,77803.42,25.7,-0.05538,4e-05,7.32123]
[1776967186060,48.11,77799.29,25.7,-0.05554,4e-05,7.33694]
[1776967186208,48.11,77799.29,25.7,-0.05554,4e-05,7.33694]
[1776967188757,48.12,77798.08,25.7,-0.0556,4e-05,7.3435]
[1776967189924,48.12,77796.97,25.7,-0.05565,4e-05,7.34826]
[1776967195375,48.13,77800.25,25.7,-0.05557,4e-05,7.34072]
[1776967200410,48.14,77797.5,25.7,-0.0557,4e-05,7.35434]
[1776967203954,48.14,77803.68,25.7,-0.0555,4e-05,7.33341]
[1776967204439,48.15,77778.59,25.7,-0.05641,4e-05,7.42594]
[1776967206822,48.15,77779.15,25.7,-0.0564,4e-05,7.4252]
[1776967207280,48.15,77779.15,25.7,-0.0564,4e-05,7.4252]
[1776967208064,48.15,77786.45,25.7,-0.05615,4e-05,7.39925]
[1776967208124,48.15,77786.45,25.7,-0.05615,4e-05,7.39925]
[1776967208146,48.15,77789.91,25.7,-0.05603,4e-05,7.38733]
[1776967208467,48.15,77813.42,25.7,-0.05519,4e-05,7.30229]
[1776967209395,48.15,77813.42,25.7,-0.05519,4e-05,7.30229]
[1776967209785,48.15,77813.42,25.7,-0.05519,4e-05,7.30229]
[1776967209809,48.16,77796.81,25.7,-0.05579,4e-05,7.36297]
[1776967210997,48.16,77796.81,25.7,-0.05579,4e-05,7.36297]
[1776967211029,48.16,77796.81,25.7,-0.05579,4e-05,7.36297]
[1776967211091,48.16,77787.74,25.7,-0.05612,4e-05,7.39618]
[1776967211862,48.16,77801.4,25.7,-0.05563,4e-05,7.34731]
[1776967217021,48.17,77796.02,25.7,-0.05585,4e-05,7.3698]
[1776967217581,48.17,77800.09,25.7,-0.05572,4e-05,7.35576]
[1776967217619,48.17,77800.09,25.7,-0.05572,4e-05,7.35576]
[1776967217695,48.17,77813.99,25.7,-0.05522,4e-05,7.30556]
[1776967218915,48.17,77813.99,25.7,-0.05522,4e-05,7.30556]
[1776967219132,48.17,77813.99,25.7,-0.05522,4e-05,7.30556]
[1776967219166,48.17,77813.99,25.7,-0.05522,4e-05,7.30556]
[1776967219180,48.17,77813.99,25.7,-0.05522,4e-05,7.30556]
[1776967222566,48.17,77834.82,25.7,-0.05451,4e-05,7.23311]
[1776967223520,48.17,77834.82,25.7,-0.05451,4e-05,7.23311]
[1776967223573,48.18,77830.51,25.7,-0.05467,4e-05,7.2495]
[1776967224454,48.18,77830.51,25.7,-0.05467,4e-05,7.2495]
[1776967224466,48.18,77830.51,25.7,-0.05467,4e-05,7.2495]
[1776967224580,48.18,77832.86,25.7,-0.0546,4e-05,7.24195]
[1776967226035,48.18,77832.86,25.7,-0.0546,4e-05,7.24195]
[1776967226136,48.18,77834.44,25.7,-0.05455,4e-05,7.23678]
[1776967227557,48.18,77837.85,25.7,-0.05444,3e-05,7.22547]
[1776967228125,48.19,77836.97,25.7,-0.05448,3e-05,7.22953]
[1776967230410,48.19,77847.44,25.7,-0.05412,3e-05,7.19318]
[1776967231107,48.19,77847.44,25.7,-0.05412,3e-05,7.19318]
[1776967232154,48.19,77846.88,25.7,-0.05412,3e-05,7.19234]
[1776967232229,48.19,77846.7,25.7,-0.05413,3e-05,7.19353]
[1776967232424,48.19,77846.7,25.7,-0.05413,3e-05,7.19353]
[1776967233334,48.19,77846.7,25.7,-0.05413,3e-05,7.19353]
[1776967232638,48.19,77842.05,25.7,-0.05431,3e-05,7.2111]
[1776967236857,48.2,77849.03,25.7,-0.05408,3e-05,7.18771]
[1776967238630,48.2,77849.08,25.7,-0.05409,3e-05,7.18866]
[1776967238680,48.2,77842.62,25.7,-0.05432,3e-05,7.21228]
[1776967243715,48.21,77843.71,25.7,-0.05432,3e-05,7.213]
[1776967245125,48.21,77843.71,25.7,-0.05432,3e-05,7.213]
[1776967245160,48.21,77843.71,25.7,-0.05432,3e-05,7.213]
[1776967245228,48.22,77839.44,25.7,-0.05448,3e-05,7.22918]
[1776967245967,48.22,77839.44,25.7,-0.05448,3e-05,7.22918]
[1776967246009,48.22,77853.5,25.7,-0.05399,3e-05,7.17947]
[1776967246986,48.22,77853.5,25.7,-0.05399,3e-05,7.17947]
[1776967248914,48.22,77866.14,25.7,-0.05357,3e-05,7.13571]
[1776967249144,48.22,77866.14,25.7,-0.05357,3e-05,7.13571]
[1776967250913,48.22,77867.1,25.7,-0.05355,3e-05,7.13359]
[1776967251055,48.22,77867.1,25.7,-0.05355,3e-05,7.13359]
[1776967251183,48.22,77867.1,25.7,-0.05355,3e-05,7.13359]
[1776967251226,48.22,77867.1,25.7,-0.05355,3e-05,7.13359]
[1776967251391,48.22,77867.1,25.7,-0.05355,3e-05,7.13359]
[1776967251730,48.23,77870.21,25.7,-0.05345,3e-05,7.12321]
[1776967251884,48.23,77870.21,25.7,-0.05345,3e-05,7.12321]
[1776967252247,48.23,77901.48,25.7,-0.05238,3e-05,7.01292]
[1776967257815,48.24,77902.73,25.7,-0.05237,3e-05,7.01214]
[1776967260836,48.24,77888.9,25.7,-0.05285,3e-05,7.06216]
[1776967261838,48.24,77888.9,25.7,-0.05285,3e-05,7.06216]
[1776967261846,48.24,77868.69,25.7,-0.05355,3e-05,7.13401]
[1776967262490,48.24,77868.69,25.7,-0.05355,3e-05,7.13401]
[1776967262635,48.24,77868.69,25.7,-0.05355,3e-05,7.13401]
[1776967262819,48.24,77868.69,25.7,-0.05355,3e-05,7.13401]
[1776967264726,48.24,77853.16,25.7,-0.0541,3e-05,7.19045]
[1776967264873,48.25,77851.91,25.7,-0.05415,3e-05,7.19546]
[1776967266719,48.25,77853.16,25.7,-0.05411,3e-05,7.19196]
[1776967266752,48.25,77853.16,25.7,-0.05411,3e-05,7.19196]
[1776967266887,48.25,77850.74,25.7,-0.05421,3e-05,7.20154]
[1776967267410,48.25,77850.74,25.7,-0.05421,3e-05,7.20154]
[1776967267894,48.25,77845.68,25.7,-0.05439,3e-05,7.22015]
[1776967272930,48.26,77840.67,25.7,-0.0546,3e-05,7.24162]
[1776967273032,48.26,77839.43,25.7,-0.05465,4e-05,7.24694]
[1776967278089,48.27,77846.77,25.7,-0.05441,3e-05,7.22272]
[1776967278692,48.27,77852.59,25.7,-0.05421,3e-05,7.20247]
[1776967281383,48.27,77866.49,25.7,-0.05374,3e-05,7.15418]
[1776967280989,48.28,77879.41,25.7,-0.0533,3e-05,7.10904]
[1776967281992,48.28,77879.41,25.7,-0.0533,3e-05,7.10904]
[1776967282189,48.28,77879.41,25.7,-0.0533,3e-05,7.10904]
[1776967282244,48.28,77888.06,25.7,-0.05301,3e-05,7.0792]
[1776967282530,48.28,77888.06,25.7,-0.05301,3e-05,7.0792]
[1776967283341,48.28,77898.96,25.7,-0.05265,3e-05,7.04121]
[1776967283470,48.28,77898.96,25.7,-0.05265,3e-05,7.04121]
[1776967283507,48.28,77898.96,25.7,-0.05265,3e-05,7.04121]
[1776967284354,48.28,77901.78,25.7,-0.05256,3e-05,7.03212]
[1776967284688,48.28,77901.78,25.7,-0.05256,3e-05,7.03212]
[1776967284874,48.28,77901.78,25.7,-0.05256,3e-05,7.03212]
[1776967284903,48.28,77901.78,25.7,-0.05256,3e-05,7.03212]
[1776967285018,48.28,77908.24,25.7,-0.05234,3e-05,7.0095]
[1776967289047,48.29,77924.98,25.7,-0.0518,3e-05,6.95315]
[1776967290692,48.29,77922.77,25.7,-0.05188,3e-05,6.96145]
[1776967291060,48.29,77908.63,25.7,-0.05234,3e-05,7.00811]
[1776967293212,48.29,77908.11,25.7,-0.05236,3e-05,7.01043]
[1776967293982,48.29,77908.52,25.7,-0.05235,3e-05,7.00949]
[1776967296644,48.3,77913.69,25.7,-0.05219,3e-05,6.99294]
[1776967298000,48.3,77921.02,25.7,-0.05195,3e-05,6.96786]
[1776967303213,48.31,77910.36,25.7,-0.05233,3e-05,7.00785]
[1776967307197,48.31,77904.02,25.7,-0.05256,3e-05,7.03202]
[1776967307266,48.31,77890.59,25.7,-0.05303,3e-05,7.07971]
[1776967307674,48.31,77890.59,25.7,-0.05303,3e-05,7.07971]
[1776967308293,48.31,77872.76,25.7,-0.05364,3e-05,7.14273]
[1776967309927,48.31,77862.81,25.7,-0.05398,3e-05,7.17804]
[1776967312321,48.32,77879.69,25.7,-0.05342,3e-05,7.1201]
[1776967313389,48.32,77879.69,25.7,-0.05342,3e-05,7.1201]
[1776967313429,48.32,77887.11,25.7,-0.05318,3e-05,7.09515]
[1776967314069,48.32,77887.11,25.7,-0.05318,3e-05,7.09515]
[1776967314498,48.32,77887.11,25.7,-0.05318,3e-05,7.09515]
[1776967314335,48.32,77891.35,25.7,-0.05304,3e-05,7.08091]
[1776967314999,48.32,77891.35,25.7,-0.05304,3e-05,7.08091]
[1776967315366,48.32,77941.95,25.7,-0.05133,3e-05,6.904]
[1776967315795,48.32,77941.95,25.7,-0.05133,3e-05,6.904]
[1776967316377,48.32,77978.39,25.7,-0.05014,3e-05,6.77906]
[1776967316556,48.32,77978.39,25.7,-0.05014,3e-05,6.77906]
[1776967316890,48.32,77978.39,25.7,-0.05014,3e-05,6.77906]
[1776967317142,48.32,77978.39,25.7,-0.05014,3e-05,6.77906]
[1776967317320,48.32,77978.39,25.7,-0.05014,3e-05,6.77906]
[1776967317511,48.34,77995.18,25.7,-0.04965,3e-05,6.72808]
[1776967317965,48.34,77995.18,25.7,-0.04965,3e-05,6.72808]
[1776967318386,48.34,77972.46,25.7,-0.0504,3e-05,6.80664]
[1776967318583,48.34,77972.46,25.7,-0.0504,3e-05,6.80664]
[1776967318895,48.34,77972.46,25.7,-0.0504,3e-05,6.80664]
[1776967319110,48.34,77972.46,25.7,-0.0504,3e-05,6.80664]
[1776967319503,48.35,77931.72,25.7,-0.05175,3e-05,6.94803]
[1776967319775,48.35,77931.72,25.7,-0.05175,3e-05,6.94803]
[1776967320408,48.35,77895.28,25.7,-0.05298,3e-05,7.07559]
[1776967320713,48.35,77895.28,25.7,-0.05298,3e-05,7.07559]
[1776967321806,48.35,77894.44,25.7,-0.05302,3e-05,7.0789]
[1776967321903,48.35,77894.44,25.7,-0.05302,3e-05,7.0789]
[1776967322226,48.35,77894.44,25.7,-0.05302,3e-05,7.0789]
[1776967322421,48.35,77900.71,25.7,-0.0528,3e-05,7.05675]
[1776967322795,48.35,77900.71,25.7,-0.0528,3e-05,7.05675]
[1776967323430,48.35,77915.97,25.7,-0.05228,3e-05,7.00325]
[1776967323587,48.35,77915.97,25.7,-0.05228,3e-05,7.00325]
[1776967324437,48.35,77918.38,25.7,-0.05221,3e-05,6.99512]
[1776967325062,48.35,77918.38,25.7,-0.05221,3e-05,6.99512]
[1776967326451,48.35,77878.36,25.7,-0.05357,3e-05,7.13592]
[1776967326971,48.35,77878.36,25.7,-0.05357,3e-05,7.13592]
[1776967327461,48.35,77875.04,25.7,-0.05368,3e-05,7.14749]
[1776967327586,48.35,77875.04,25.7,-0.05368,3e-05,7.14749]
[1776967328229,48.35,77875.04,25.7,-0.05368,3e-05,7.14749]
[1776967329838,48.35,77855.83,25.7,-0.05435,3e-05,7.21602]
[1776967331195,48.35,77866.13,25.7,-0.05399,3e-05,7.17943]
[1776967332447,48.35,77874.62,25.7,-0.0537,3e-05,7.14943]
[1776967332494,48.35,77879.16,25.7,-0.05355,3e-05,7.13352]
[1776967332879,48.35,77879.16,25.7,-0.05355,3e-05,7.13352]
[1776967333919,48.35,77879.16,25.7,-0.05355,3e-05,7.13352]
[1776967334308,48.35,77885.25,25.7,-0.05333,3e-05,7.1117]
[1776967334890,48.35,77885.25,25.7,-0.05333,3e-05,7.1117]
[1776967335029,48.35,77874.41,25.7,-0.05371,3e-05,7.15004]
[1776967336505,48.35,77906.16,25.7,-0.05262,3e-05,7.03809]
[1776967337370,48.35,77906.16,25.7,-0.05262,3e-05,7.03809]
[1776967338161,48.35,77891.6,25.7,-0.05312,3e-05,7.08942]
[1776967338667,48.35,77891.6,25.7,-0.05312,3e-05,7.08942]
[1776967339577,48.35,77902.8,25.7,-0.05274,3e-05,7.04998]
[1776967340340,48.35,77902.8,25.7,-0.05274,3e-05,7.04998]
[1776967340524,48.35,77906.99,25.7,-0.05259,3e-05,7.03527]
[1776967346599,48.35,77909.31,25.7,-0.05252,3e-05,7.02723]
[1776967347900,48.35,77909.31,25.7,-0.05252,3e-05,7.02723]
[1776967348495,48.35,77909.31,25.7,-0.05252,3e-05,7.02723]
[1776967347932,48.35,77883.57,25.7,-0.05339,3e-05,7.11783]
[1776967348619,48.35,77868.55,25.7,-0.05391,3e-05,7.17102]
[1776967350147,48.35,77868.55,25.7,-0.05391,3e-05,7.17102]
[1776967351552,48.35,77865.53,25.7,-0.05401,3e-05,7.18126]
[1776967352351,48.35,77865.53,25.7,-0.05401,3e-05,7.18126]
[1776967352406,48.35,77869.06,25.7,-0.05386,3e-05,7.1653]
[1776967353321,48.35,77869.06,25.7,-0.05386,3e-05,7.1653]
[1776967353936,48.35,77863.08,25.7,-0.05407,3e-05,7.18672]
[1776967355326,48.35,77862.76,25.7,-0.05408,3e-05,7.18786]
[1776967355585,48.35,77864.66,25.7,-0.05402,3e-05,7.18149]
[1776967356343,48.35,77867.27,25.7,-0.05393,3e-05,7.172]
[1776967357060,48.35,77891.6,25.7,-0.05309,3e-05,7.08587]
[1776967358573,48.35,77903.54,25.7,-0.05269,3e-05,7.04387]
[1776967358772,48.35,77903.54,25.7,-0.05269,3e-05,7.04387]
[1776967358989,48.35,77903.54,25.7,-0.05269,3e-05,7.04387]
[1776967359385,48.35,77903.54,25.7,-0.05269,3e-05,7.04387]
[1776967359546,48.35,77911.22,25.7,-0.05243,3e-05,7.01694]
[1776967359602,48.35,77911.22,25.7,-0.05243,3e-05,7.01694]
[1776967359864,48.35,77943.82,25.7,-0.05133,3e-05,6.90338]
[1776967361787,48.35,77953.37,25.7,-0.05102,3e-05,6.87055]
[1776967362412,48.35,77953.37,25.7,-0.05102,3e-05,6.87055]
[1776967362527,48.35,77953.37,25.7,-0.05102,3e-05,6.87055]
[1776967363205,48.35,77974.74,25.7,-0.05032,3e-05,6.79753]
[1776967363855,48.35,77974.74,25.7,-0.05032,3e-05,6.79753]
[1776967364345,48.35,77974.74,25.7,-0.05032,3e-05,6.79753]
[1776967364464,48.35,77993.8,25.7,-0.04971,3e-05,6.7327]
[1776967364747,48.35,77993.8,25.7,-0.04971,3e-05,6.7327]
[1776967365398,48.35,78019.76,25.7,-0.04888,3e-05,6.64565]
[1776967365732,48.35,78019.76,25.7,-0.04888,3e-05,6.64565]
[1776967366536,48.35,78019.76,25.7,-0.04888,3e-05,6.64565]
[1776967367118,48.35,78023.81,25.7,-0.04875,3e-05,6.63196]
[1776967367208,48.36,78010.43,25.7,-0.04919,3e-05,6.67794]
[1776967369254,48.36,78015.91,25.7,-0.04902,3e-05,6.66058]
[1776967369354,48.36,78015.91,25.7,-0.04902,3e-05,6.66058]
[1776967370789,48.36,77997.84,25.7,-0.04961,3e-05,6.72323]
[1776967371614,48.36,77997.84,25.7,-0.04961,3e-05,6.72323]
[1776967373206,48.36,77988.96,25.7,-0.04991,3e-05,6.75405]
[1776967373864,48.37,77980.59,25.7,-0.05019,3e-05,6.78358]
[1776967375773,48.37,77966.62,25.7,-0.05065,3e-05,6.83195]
[1776967377843,48.37,77987.4,25.7,-0.04998,3e-05,6.76178]
[1776967379875,48.37,77972.52,25.7,-0.05047,3e-05,6.81319]
[1776967380311,48.37,77972.52,25.7,-0.05047,3e-05,6.81319]
[1776967380478,48.37,77972.52,25.7,-0.05047,3e-05,6.81319]
[1776967380556,48.37,77972.52,25.7,-0.05047,3e-05,6.81319]
[1776967380966,48.37,77977.29,25.7,-0.05032,3e-05,6.79756]
[1776967381551,48.37,77977.29,25.7,-0.05032,3e-05,6.79756]
[1776967381623,48.37,77987.55,25.7,-0.04999,3e-05,6.76287]
[1776967382011,48.37,78001.66,25.7,-0.04953,3e-05,6.71472]
[1776967383158,48.37,78001.66,25.7,-0.04953,3e-05,6.71472]
[1776967384546,48.38,78003.29,25.7,-0.04948,3e-05,6.70962]
[1776967384721,48.38,78014.21,25.7,-0.04914,3e-05,6.67305]
[1776967385181,48.38,78033.84,25.7,-0.04852,3e-05,6.60723]
[1776967386016,48.38,78033.84,25.7,-0.04852,3e-05,6.60723]
[1776967386027,48.38,78033.84,25.7,-0.04852,3e-05,6.60723]
[1776967387346,48.38,78019.82,25.7,-0.04897,3e-05,6.65543]
[1776967390107,48.38,78015.93,25.7,-0.0491,3e-05,6.66908]
[1776967390111,48.38,78017.43,25.7,-0.04905,3e-05,6.664]
[1776967390879,48.38,78017.43,25.7,-0.04905,3e-05,6.664]
[1776967390937,48.38,78020.79,25.7,-0.04895,3e-05,6.65285]
[1776967394095,48.38,78018.25,25.7,-0.04903,3e-05,6.66216]
[1776967394150,48.39,78007.72,25.7,-0.04937,3e-05,6.69811]
[1776967394688,48.39,78007.72,25.7,-0.04937,3e-05,6.69811]
[1776967396979,48.39,77991.52,25.7,-0.04991,3e-05,6.75439]
[1776967397682,48.39,77991.52,25.7,-0.04991,3e-05,6.75439]
[1776967398551,48.39,77991.52,25.7,-0.04991,3e-05,6.75439]
[1776967404278,48.4,77999.4,25.7,-0.04968,3e-05,6.73021]
[1776967407479,48.4,77990.72,25.7,-0.04997,3e-05,6.7613]
[1776967412476,48.41,77974.2,25.7,-0.05051,3e-05,6.81674]
[1776967413574,48.41,77998.63,25.7,-0.04972,3e-05,6.73431]
[1776967418092,48.41,77987.45,25.7,-0.0501,3e-05,6.77435]
[1776967420878,48.42,77972.09,25.7,-0.05061,3e-05,6.82786]
[1776967421150,48.42,77956.09,25.7,-0.05115,3e-05,6.8837]
[1776967425179,48.42,77939.57,25.7,-0.0517,3e-05,6.94175]
[1776967427398,48.42,77931.52,25.7,-0.05198,3e-05,6.9699]
[1776967427471,48.42,77931.52,25.7,-0.05198,3e-05,6.9699]
[1776967427484,48.42,77931.52,25.7,-0.05198,3e-05,6.9699]
[1776967427529,48.42,77927.8,25.7,-0.0521,3e-05,6.98297]
[1776967428039,48.42,77927.8,25.7,-0.0521,3e-05,6.98297]
[1776967428059,48.42,77927.8,25.7,-0.0521,3e-05,6.98297]
[1776967428203,48.42,77918.06,25.7,-0.05243,3e-05,7.01748]
[1776967429416,48.42,77918.06,25.7,-0.05243,3e-05,7.01748]
[1776967429503,48.42,77912.05,25.7,-0.05264,3e-05,7.03854]
[1776967435252,48.43,77914.54,25.7,-0.05258,3e-05,7.03215]
[1776967436295,48.43,77914.54,25.7,-0.05258,3e-05,7.03215]
[1776967436350,48.43,77918.96,25.7,-0.05243,3e-05,7.01711]
[1776967440287,48.43,77905.8,25.7,-0.05288,3e-05,7.06329]
[1776967442301,48.43,77920.38,25.7,-0.05238,3e-05,7.01209]
[1776967447335,48.43,77915.95,25.7,-0.05253,3e-05,7.02768]
[1776967449350,48.43,77929.83,25.7,-0.05206,3e-05,6.9792]
[1776967453378,48.43,77915.03,25.7,-0.05256,3e-05,7.03105]
[1776967455392,48.43,77893.29,25.7,-0.0533,3e-05,7.10739]
[1776967456322,48.43,77893.29,25.7,-0.0533,3e-05,7.10739]
[1776967459051,48.43,77897.06,25.7,-0.05317,3e-05,7.09363]
[1776967461783,48.43,77885.02,25.7,-0.05358,3e-05,7.13565]
[1776967462446,48.43,77867.03,25.7,-0.0542,3e-05,7.19962]
[1776967463300,48.43,77867.03,25.7,-0.0542,3e-05,7.19962]
[1776967463340,48.43,77867.03,25.7,-0.0542,3e-05,7.19962]
[1776967463448,48.43,77868.25,25.7,-0.05416,3e-05,7.19541]
[1776967464707,48.43,77867.76,25.7,-0.05417,3e-05,7.19686]
[1776967465841,48.43,77864.07,25.7,-0.0543,3e-05,7.20968]
[1776967466656,48.43,77864.07,25.7,-0.0543,3e-05,7.20968]
[1776967466669,48.43,77850.76,25.7,-0.05476,3e-05,7.25722]
[1776967467666,48.43,77850.76,25.7,-0.05476,3e-05,7.25722]
[1776967469668,48.43,77847.98,25.7,-0.05486,4e-05,7.2672]
[1776967471380,48.43,77842.49,25.7,-0.05506,4e-05,7.28687]
[1776967472417,48.43,77841.43,25.7,-0.05507,4e-05,7.28723]
[1776967474181,48.43,77845.09,25.7,-0.05494,4e-05,7.27412]
[1776967475135,48.43,77846.03,25.7,-0.05491,4e-05,7.27077]
[1776967475825,48.43,77849.83,25.7,-0.05477,3e-05,7.25721]
[1776967476540,48.43,77852.08,25.7,-0.05469,3e-05,7.24879]
[1776967477618,48.43,77852.08,25.7,-0.05469,3e-05,7.24879]
[1776967478554,48.43,77841.08,25.7,-0.05507,4e-05,7.28776]
[1776967480614,48.43,77840.42,25.7,-0.0551,4e-05,7.29012]
[1776967482122,48.43,77827.18,25.7,-0.05556,4e-05,7.33759]
[1776967482276,48.43,77827.18,25.7,-0.05556,4e-05,7.33759]
[1776967482591,48.42,77827.7,25.7,-0.05555,4e-05,7.33563]
[1776967483401,48.42,77827.7,25.7,-0.05555,4e-05,7.33563]
[1776967483909,48.42,77830.88,25.7,-0.05543,4e-05,7.32369]
[1776967484605,48.42,77828.77,25.7,-0.0555,4e-05,7.33121]
[1776967485816,48.42,77824.13,25.7,-0.05567,4e-05,7.34781]
[1776967486856,48.42,77823.23,25.7,-0.0557,4e-05,7.35095]
[1776967487751,48.42,77821.72,25.7,-0.05575,4e-05,7.35627]
[1776967490537,48.42,77812.24,25.7,-0.05608,4e-05,7.39017]
[1776967495686,48.42,77830.89,25.7,-0.05542,4e-05,7.32243]
[1776967498208,48.42,77828.14,25.7,-0.05551,4e-05,7.33216]
[1776967498707,48.42,77828.27,25.7,-0.05551,4e-05,7.3316]
[1776967500824,48.42,77826.31,25.7,-0.05557,4e-05,7.33813]
[1776967500880,48.42,77826.31,25.7,-0.05557,4e-05,7.33813]
[1776967500895,48.42,77823.89,25.7,-0.05565,4e-05,7.34631]
[1776967502823,48.42,77817.35,25.7,-0.05588,4e-05,7.36976]
[1776967504282,48.42,77814.95,25.7,-0.05597,4e-05,7.37827]
[1776967507262,48.41,77809.55,25.7,-0.05615,4e-05,7.39705]
[1776967507610,48.41,77809.55,25.7,-0.05615,4e-05,7.39705]
[1776967507709,48.41,77796.06,25.7,-0.05664,4e-05,7.4459]
[1776967512803,48.41,77792.95,25.7,-0.05675,4e-05,7.45702]
[1776967513693,48.41,77797.15,25.7,-0.05659,4e-05,7.4416]
[1776967514007,48.41,77797.15,25.7,-0.05659,4e-05,7.4416]
[1776967514417,48.41,77797.15,25.7,-0.05659,4e-05,7.4416]
[1776967514427,48.41,77797.15,25.7,-0.05659,4e-05,7.4416]
[1776967514499,48.41,77797.15,25.7,-0.05659,4e-05,7.4416]
[1776967514775,48.41,77797.4,25.7,-0.05658,4e-05,7.44002]
[1776967514935,48.41,77797.4,25.7,-0.05658,4e-05,7.44002]
[1776967515428,48.41,77824.88,25.7,-0.0556,4e-05,7.34076]
[1776967520714,48.41,77833.42,25.7,-0.05528,4e-05,7.30818]
[1776967521353,48.4,77831.35,25.7,-0.05534,4e-05,7.31467]
[1776967522107,48.4,77837.68,25.7,-0.05511,4e-05,7.29153]
[1776967522634,48.4,77837.68,25.7,-0.05511,4e-05,7.29153]
[1776967522881,48.4,77858.05,25.7,-0.0544,3e-05,7.21836]
[1776967523785,48.4,77858.05,25.7,-0.0544,3e-05,7.21836]
[1776967524001,48.4,77858.05,25.7,-0.0544,3e-05,7.21836]
[1776967525221,48.4,77859.6,25.7,-0.05434,3e-05,7.21252]
[1776967526889,48.4,77868.2,25.7,-0.05404,3e-05,7.18138]
[1776967528925,48.4,77869.57,25.7,-0.05398,3e-05,7.17601]
[1776967530518,48.4,77869.56,25.7,-0.05398,3e-05,7.17555]
[1776967533059,48.4,77849.71,25.7,-0.05464,3e-05,7.2422]
[1776967535141,48.39,77856.39,25.7,-0.0544,3e-05,7.21734]
[1776967535561,48.39,77856.39,25.7,-0.0544,3e-05,7.21734]
[1776967536130,48.39,77858.42,25.7,-0.05432,3e-05,7.20981]
[1776967538200,48.39,77871.4,25.7,-0.05387,3e-05,7.16344]
[1776967544028,48.39,77871.71,25.7,-0.05385,3e-05,7.16081]
[1776967545789,48.39,77870.34,25.7,-0.05389,3e-05,7.16524]
[1776967545823,48.39,77870.34,25.7,-0.05389,3e-05,7.16524]
[1776967545970,48.39,77870.34,25.7,-0.05389,3e-05,7.16524]
[1776967546042,48.39,77888.75,25.7,-0.05326,3e-05,7.10014]
[1776967548254,48.39,77888.65,25.7,-0.05326,3e-05,7.10038]
[1776967548774,48.38,77892.42,25.7,-0.05313,3e-05,7.08688]
[1776967554098,48.38,77903.4,25.7,-0.05273,3e-05,7.04614]
[1776967555920,48.38,77903.4,25.7,-0.05273,3e-05,7.04614]
[1776967556346,48.38,77936.52,25.7,-0.05161,3e-05,6.92966]
[1776967556869,48.38,77936.52,25.7,-0.05161,3e-05,6.92966]
[1776967557663,48.38,77936.52,25.7,-0.05161,3e-05,6.92966]
[1776967560177,48.38,77932.71,25.7,-0.05173,3e-05,6.94228]
[1776967566184,48.37,77943.8,25.7,-0.05135,3e-05,6.90233]
[1776967571218,48.37,77931.49,25.7,-0.05175,3e-05,6.94416]
[1776967572747,48.37,77931.49,25.7,-0.05175,3e-05,6.94416]
[1776967572814,48.37,77931.49,25.7,-0.05175,3e-05,6.94416]
[1776967573566,48.37,77931.0,25.7,-0.05177,3e-05,6.94561]
[1776967573797,48.37,77960.49,25.7,-0.05078,3e-05,6.84314]
[1776967575365,48.37,77971.04,25.7,-0.05044,3e-05,6.80684]
[1776967575784,48.37,77971.04,25.7,-0.05044,3e-05,6.80684]
[1776967577413,48.37,77976.12,25.7,-0.05027,3e-05,6.78935]
[1776967577465,48.37,77976.12,25.7,-0.05027,3e-05,6.78935]
[1776967577992,48.37,77982.59,25.7,-0.05006,3e-05,6.76719]
[1776967578816,48.37,77992.92,25.7,-0.04972,3e-05,6.73155]
[1776967579743,48.37,77992.92,25.7,-0.04972,3e-05,6.73155]
[1776967579744,48.37,78006.01,25.7,-0.0493,3e-05,6.68699]
[1776967581102,48.37,78008.39,25.7,-0.04922,3e-05,6.67862]
[1776967581763,48.37,78008.39,25.7,-0.04922,3e-05,6.67862]
[1776967581542,48.37,78019.48,25.7,-0.04887,3e-05,6.64122]
[1776967582427,48.37,78019.48,25.7,-0.04887,3e-05,6.64122]
[1776967582433,48.37,78043.8,25.7,-0.04809,3e-05,6.5593]
[1776967584909,48.36,78039.05,25.7,-0.04824,3e-05,6.57486]
[1776967585356,48.36,78039.05,25.7,-0.04824,3e-05,6.57486]
[1776967587193,48.36,78051.39,25.7,-0.04785,3e-05,6.5333]
[1776967589177,48.36,78036.49,25.7,-0.04832,3e-05,6.58318]
[1776967591220,48.36,78039.69,25.7,-0.04822,3e-05,6.57225]
[1776967592370,48.36,78038.67,25.7,-0.04823,3e-05,6.57231]
[1776967594257,48.36,78036.07,25.7,-0.04831,3e-05,6.58086]
[1776967594396,48.36,78029.82,25.7,-0.0485,3e-05,6.6018]
[1776967599433,48.37,78034.57,25.7,-0.04837,3e-05,6.58725]
[1776967600592,48.37,78034.57,25.7,-0.04837,3e-05,6.58725]
[1776967601177,48.37,78046.51,25.7,-0.04799,3e-05,6.54751]
[1776967601380,48.37,78046.51,25.7,-0.04799,3e-05,6.54751]
[1776967601502,48.37,78046.51,25.7,-0.04799,3e-05,6.54751]
[1776967601685,48.37,78094.07,25.7,-0.04651,3e-05,6.38938]
[1776967602930,48.37,78084.94,25.7,-0.0468,3e-05,6.41954]
[1776967603123,48.37,78084.94,25.7,-0.0468,3e-05,6.41954]
[1776967603236,48.37,78084.94,25.7,-0.0468,3e-05,6.41954]
[1776967604336,48.37,78084.48,25.7,-0.04682,3e-05,6.42168]
[1776967604965,48.37,78084.61,25.7,-0.04681,3e-05,6.42141]
[1776967605858,48.37,78084.61,25.7,-0.04681,3e-05,6.42141]
[1776967606956,48.37,78089.18,25.7,-0.04668,3e-05,6.40666]
[1776967611531,48.37,78071.81,25.7,-0.04722,3e-05,6.46523]
[1776967613068,48.37,78066.62,25.7,-0.04738,3e-05,6.48264]
[1776967613872,48.38,78048.93,25.7,-0.04794,3e-05,6.54233]
[1776967614078,48.38,78048.93,25.7,-0.04794,3e-05,6.54233]
[1776967614556,48.38,78049.06,25.7,-0.04794,3e-05,6.5419]
[1776967616331,48.38,78049.26,25.7,-0.04793,3e-05,6.5412]
[1776967617254,48.38,78049.4,25.7,-0.04793,3e-05,6.5407]
[1776967618180,48.38,78048.64,25.7,-0.04795,3e-05,6.54322]
[1776967618584,48.38,78047.32,25.7,-0.04799,3e-05,6.54762]
[1776967621605,48.38,78028.15,25.7,-0.04861,3e-05,6.6133]
[1776967626640,48.38,78022.57,25.7,-0.0488,3e-05,6.63371]
[1776967631675,48.39,78020.95,25.7,-0.04887,3e-05,6.64049]
[1776967636855,48.39,78031.93,25.7,-0.04853,3e-05,6.60461]
[1776967637201,48.39,78036.22,25.7,-0.04839,3e-05,6.5905]
[1776967637717,48.39,78040.19,25.7,-0.04827,3e-05,6.57748]
[1776967638958,48.39,78039.96,25.7,-0.04828,3e-05,6.57806]
[1776967641040,48.39,78043.72,25.7,-0.04816,3e-05,6.56527]
[1776967642525,48.39,78041.46,25.7,-0.04823,3e-05,6.57278]
[1776967642752,48.39,78038.48,25.7,-0.04832,3e-05,6.58279]
[1776967645032,48.39,78047.47,25.7,-0.04805,3e-05,6.55372]
[1776967645104,48.39,78047.47,25.7,-0.04805,3e-05,6.55372]
[1776967645761,48.39,78047.47,25.7,-0.04805,3e-05,6.55372]
[1776967645887,48.39,78061.99,25.7,-0.04759,3e-05,6.50518]
[1776967646365,48.39,78061.99,25.7,-0.04759,3e-05,6.50518]
[1776967646780,48.39,78081.68,25.7,-0.04698,3e-05,6.43966]
[1776967648795,48.39,78104.36,25.7,-0.04629,3e-05,6.36514]
[1776967649319,48.39,78104.36,25.7,-0.04629,3e-05,6.36514]
[1776967649682,48.39,78104.36,25.7,-0.04629,3e-05,6.36514]
[1776967653089,48.4,78107.77,25.7,-0.04617,3e-05,6.35182]
[1776967653310,48.4,78107.77,25.7,-0.04617,3e-05,6.35182]
[1776967653528,48.4,78107.77,25.7,-0.04617,3e-05,6.35182]
[1776967654065,48.4,78117.52,25.7,-0.04588,3e-05,6.32013]
[1776967655414,48.4,78126.89,25.7,-0.0456,3e-05,6.28951]
[1776967657514,48.4,78131.68,25.7,-0.04546,3e-05,6.27502]
[1776967658081,48.4,78140.11,25.7,-0.04521,3e-05,6.248]
[1776967660893,48.4,78138.52,25.7,-0.04526,3e-05,6.25362]
[1776967660896,48.4,78138.52,25.7,-0.04526,3e-05,6.25362]
[1776967660921,48.41,78137.14,25.7,-0.04531,3e-05,6.25902]
[1776967661892,48.41,78122.92,25.7,-0.04575,3e-05,6.30626]
[1776967665920,48.41,78104.72,25.7,-0.04632,3e-05,6.36834]
[1776967667937,48.42,78075.56,25.7,-0.04724,3e-05,6.46621]
[1776967668700,48.42,78075.56,25.7,-0.04724,3e-05,6.46621]
[1776967671500,48.42,78061.1,25.7,-0.0477,3e-05,6.51607]
[1776967671522,48.42,78061.1,25.7,-0.0477,3e-05,6.51607]
[1776967673269,48.43,78080.4,25.7,-0.04711,3e-05,6.45289]
[1776967674144,48.43,78079.35,25.7,-0.04715,3e-05,6.45695]
[1776967679321,48.44,78070.97,25.7,-0.04743,3e-05,6.48763]
[1776967682582,48.44,78053.66,25.7,-0.04799,3e-05,6.54741]
[1776967688881,48.45,78055.28,25.7,-0.04796,3e-05,6.54415]
[1776967688938,48.45,78055.28,25.7,-0.04796,3e-05,6.54415]
[1776967689844,48.45,78036.32,25.7,-0.04857,3e-05,6.60893]
[1776967692584,48.45,78031.29,25.7,-0.04873,3e-05,6.62615]
[1776967692633,48.45,78031.35,25.7,-0.04873,3e-05,6.62624]
[1776967693808,48.45,78031.35,25.7,-0.04873,3e-05,6.62624]
[1776967693876,48.45,78034.98,25.7,-0.04862,3e-05,6.61369]
[1776967694836,48.45,78034.98,25.7,-0.04862,3e-05,6.61369]
[1776967695491,48.45,78033.96,25.7,-0.04865,3e-05,6.61743]
[1776967695508,48.45,78036.31,25.7,-0.04858,3e-05,6.60952]
[1776967696668,48.45,78036.31,25.7,-0.04858,3e-05,6.60952]
[1776967696711,48.45,78034.35,25.7,-0.04864,3e-05,6.61597]
[1776967701213,48.45,78017.08,25.7,-0.0492,3e-05,6.67522]
[1776967706250,48.46,78015.83,25.7,-0.04925,3e-05,6.68054]
[1776967711283,48.46,78031.38,25.7,-0.04874,3e-05,6.62582]
[1776967717328,48.46,78018.28,25.7,-0.04917,3e-05,6.67175]
[1776967719342,48.47,78002.62,25.7,-0.04968,3e-05,6.72525]
[1776967723516,48.47,77996.69,25.7,-0.04987,3e-05,6.7458]
[1776967724263,48.47,77993.79,25.7,-0.04997,3e-05,6.75569]
[1776967727277,48.47,77971.17,25.7,-0.05071,3e-05,6.83316]
[1776967734448,48.47,77968.56,25.7,-0.05079,3e-05,6.84182]
[1776967739676,48.46,77976.32,25.7,-0.05053,3e-05,6.81483]
[1776967740062,48.46,77976.32,25.7,-0.05053,3e-05,6.81483]
[1776967746029,48.46,77980.91,25.7,-0.05038,3e-05,6.79881]
[1776967755597,48.46,77990.6,25.7,-0.05006,3e-05,6.76536]
[1776967760632,48.46,77992.89,25.7,-0.04999,3e-05,6.75765]
[1776967765667,48.46,77983.94,25.7,-0.05028,3e-05,6.78838]
[1776967771099,48.46,77984.94,25.7,-0.05025,3e-05,6.7849]
[1776967771709,48.46,78010.45,25.7,-0.0494,3e-05,6.69465]
[1776967776743,48.47,78002.12,25.7,-0.04967,3e-05,6.72361]
[1776967781779,48.47,78000.17,25.7,-0.04974,3e-05,6.73062]
[1776967786814,48.47,78003.15,25.7,-0.04965,3e-05,6.72088]
[1776967791850,48.47,77996.66,25.7,-0.04986,3e-05,6.7434]
[1776967796884,48.47,77997.95,25.7,-0.04982,3e-05,6.73926]
[1776967800913,48.47,78011.1,25.7,-0.0494,3e-05,6.69478]
[1776967805949,48.47,78017.62,25.7,-0.0492,3e-05,6.67328]
[1776967810984,48.47,78021.1,25.7,-0.04909,3e-05,6.66254]
[1776967816019,48.48,78015.48,25.7,-0.04928,3e-05,6.68243]
[1776967821055,48.48,78021.59,25.7,-0.04909,3e-05,6.66256]
[1776967824079,48.48,78047.25,25.7,-0.04828,3e-05,6.5765]
[1776967826576,48.48,78049.39,25.7,-0.04822,3e-05,6.56988]
[1776967827129,48.48,78092.37,25.7,-0.04688,3e-05,6.42687]
[1776967827547,48.48,78092.37,25.7,-0.04688,3e-05,6.42687]
[1776967827816,48.48,78092.37,25.7,-0.04688,3e-05,6.42687]
[1776967828098,48.48,78092.37,25.7,-0.04688,3e-05,6.42687]
[1776967828140,48.48,78114.31,25.7,-0.04621,3e-05,6.35498]
[1776967828953,48.48,78114.31,25.7,-0.04621,3e-05,6.35498]
[1776967829069,48.48,78114.31,25.7,-0.04621,3e-05,6.35498]
[1776967829472,48.48,78117.6,25.7,-0.04612,3e-05,6.34476]
[1776967829696,48.48,78117.6,25.7,-0.04612,3e-05,6.34476]
[1776967830157,48.48,78088.98,25.7,-0.04699,3e-05,6.43897]
[1776967830527,48.48,78088.98,25.7,-0.04699,3e-05,6.43897]
[1776967831319,48.48,78088.45,25.7,-0.04699,3e-05,6.43771]
[1776967831938,48.48,78088.45,25.7,-0.04699,3e-05,6.43771]
[1776967834217,48.49,78097.49,25.7,-0.04671,3e-05,6.40803]
[1776967838018,48.49,78090.07,25.7,-0.04695,3e-05,6.43305]
[1776967838228,48.49,78076.68,25.7,-0.04736,3e-05,6.4776]
[1776967840083,48.49,78071.49,25.7,-0.04752,3e-05,6.49494]
[1776967840542,48.49,78072.23,25.7,-0.0475,3e-05,6.49249]
[1776967841096,48.49,78072.23,25.7,-0.0475,3e-05,6.49249]
[1776967841249,48.49,78087.27,25.7,-0.04704,3e-05,6.4426]
[1776967842566,48.49,78095.97,25.7,-0.04677,3e-05,6.41385]
[1776967843912,48.49,78087.96,25.7,-0.04701,3e-05,6.44039]
[1776967845218,48.49,78085.23,25.7,-0.0471,3e-05,6.44955]
[1776967847001,48.49,78080.72,25.7,-0.04724,3e-05,6.46458]
[1776967848173,48.49,78076.22,25.7,-0.04738,3e-05,6.47963]
[1776967848178,48.49,78076.22,25.7,-0.04738,3e-05,6.47963]
[1776967850073,48.49,78071.77,25.7,-0.04752,3e-05,6.49444]
[1776967850145,48.49,78096.29,25.7,-0.04676,3e-05,6.41319]
[1776967851999,48.49,78105.16,25.7,-0.04649,3e-05,6.38397]
[1776967852056,48.49,78105.16,25.7,-0.04649,3e-05,6.38397]
[1776967852149,48.49,78125.47,25.7,-0.04587,3e-05,6.31739]
[1776967853331,48.49,78134.3,25.7,-0.0456,3e-05,6.28858]
[1776967853354,48.49,78134.3,25.7,-0.0456,3e-05,6.28858]
[1776967853556,48.49,78134.3,25.7,-0.0456,3e-05,6.28858]
[1776967853706,48.49,78134.3,25.7,-0.0456,3e-05,6.28858]
[1776967856052,48.49,78135.82,25.7,-0.04556,3e-05,6.28415]
[1776967856212,48.49,78135.82,25.7,-0.04556,3e-05,6.28415]
[1776967856254,48.49,78136.82,25.7,-0.04554,3e-05,6.28163]
[1776967857966,48.49,78142.78,25.7,-0.04536,3e-05,6.26261]
[1776967857980,48.49,78142.78,25.7,-0.04536,3e-05,6.26261]
[1776967857987,48.49,78142.78,25.7,-0.04536,3e-05,6.26261]
[1776967858554,48.49,78149.72,25.7,-0.04516,3e-05,6.24009]
[1776967859314,48.49,78149.72,25.7,-0.04516,3e-05,6.24009]
[1776967859533,48.49,78156.67,25.7,-0.04495,3e-05,6.21764]
[1776967862382,48.49,78149.47,25.7,-0.04517,3e-05,6.24124]
[1776967863585,48.49,78145.18,25.7,-0.0453,3e-05,6.25518]
[1776967866271,48.49,78140.07,25.7,-0.04545,3e-05,6.27179]
[1776967870030,48.49,78155.89,25.7,-0.04498,3e-05,6.22052]
[1776967870037,48.49,78155.89,25.7,-0.04498,3e-05,6.22052]
[1776967871280,48.49,78158.49,25.7,-0.0449,3e-05,6.21219]
[1776967872279,48.49,78151.78,25.7,-0.0451,3e-05,6.23389]
[1776967873750,48.49,78146.75,25.7,-0.04525,3e-05,6.25031]
[1776967874171,48.49,78146.75,25.7,-0.04525,3e-05,6.25031]
[1776967874526,48.49,78158.06,25.7,-0.04491,3e-05,6.21371]
[1776967875831,48.49,78163.03,25.7,-0.04477,3e-05,6.19766]
[1776967876104,48.49,78163.03,25.7,-0.04477,3e-05,6.19766]
[1776967876519,48.5,78158.72,25.7,-0.0449,3e-05,6.21176]
[1776967880316,48.5,78147.93,25.7,-0.04522,3e-05,6.24686]
[1776967880329,48.5,78143.78,25.7,-0.04534,3e-05,6.26036]
[1776967885625,48.5,78138.43,25.7,-0.04552,3e-05,6.2797]
[1776967886883,48.5,78138.43,25.7,-0.04552,3e-05,6.2797]
[1776967888950,48.5,78128.65,25.7,-0.04582,3e-05,6.31233]
[1776967889045,48.5,78123.23,25.7,-0.04599,3e-05,6.33036]
[1776967892676,48.51,78106.87,25.7,-0.04649,3e-05,6.38376]
[1776967896704,48.52,78121.08,25.7,-0.04608,3e-05,6.33983]
[1776967901739,48.53,78132.57,25.7,-0.04577,3e-05,6.30599]
[1776967904772,48.53,78135.7,25.7,-0.04569,3e-05,6.29741]
[1776967904930,48.53,78135.7,25.7,-0.04569,3e-05,6.29741]
[1776967904989,48.54,78139.06,25.7,-0.0456,3e-05,6.28728]
[1776967905395,48.54,78139.06,25.7,-0.0456,3e-05,6.28728]
[1776967906326,48.54,78139.06,25.7,-0.0456,3e-05,6.28728]
[1776967906379,48.54,78150.19,25.7,-0.04527,3e-05,6.25151]
[1776967907544,48.54,78152.83,25.7,-0.04519,3e-05,6.24338]
[1776967907557,48.54,78152.83,25.7,-0.04519,3e-05,6.24338]
[1776967907816,48.54,78152.83,25.7,-0.04519,3e-05,6.24338]
[1776967907833,48.54,78158.18,25.7,-0.04504,3e-05,6.22697]
[1776967909859,48.54,78171.95,25.7,-0.04463,3e-05,6.18275]
[1776967915837,48.54,78165.64,25.7,-0.04483,3e-05,6.20377]
[1776967917549,48.54,78161.51,25.7,-0.04495,3e-05,6.2172]
[1776967917956,48.54,78161.51,25.7,-0.04495,3e-05,6.2172]
[1776967918054,48.54,78161.51,25.7,-0.04495,3e-05,6.2172]
[1776967918364,48.54,78161.51,25.7,-0.04495,3e-05,6.2172]
[1776967918376,48.54,78119.17,25.7,-0.04622,3e-05,6.35499]
[1776967918585,48.54,78119.17,25.7,-0.04622,3e-05,6.35499]
[1776967919113,48.55,78103.91,25.7,-0.04669,3e-05,6.40536]
[1776967924081,48.55,78106.01,25.7,-0.04665,3e-05,6.40088]
[1776967924272,48.55,78106.01,25.7,-0.04665,3e-05,6.40088]
[1776967924736,48.55,78105.95,25.7,-0.04666,3e-05,6.4017]
[1776967926848,48.56,78110.13,25.7,-0.04654,3e-05,6.3892]
[1776967930270,48.56,78109.87,25.7,-0.04657,3e-05,6.39192]
[1776967930325,48.56,78112.17,25.7,-0.0465,3e-05,6.38499]
[1776967935984,48.57,78105.94,25.7,-0.0467,3e-05,6.40694]
[1776967941021,48.57,78115.72,25.7,-0.04641,3e-05,6.37543]
[1776967945651,48.57,78113.48,25.7,-0.04649,3e-05,6.38347]
[1776967946056,48.57,78110.24,25.7,-0.04659,3e-05,6.39427]
[1776967949078,48.58,78081.59,25.7,-0.04748,3e-05,6.49059]
[1776967949522,48.58,78081.59,25.7,-0.04748,3e-05,6.49059]
[1776967949638,48.58,78081.59,25.7,-0.04748,3e-05,6.49059]
[1776967949738,48.58,78081.59,25.7,-0.04748,3e-05,6.49059]
[1776967949981,48.58,78081.59,25.7,-0.04748,3e-05,6.49059]
[1776967950087,48.58,78058.1,25.7,-0.04822,3e-05,6.56885]
[1776967951094,48.58,78073.52,25.7,-0.04772,3e-05,6.51457]
[1776967952438,48.58,78093.13,25.7,-0.04711,3e-05,6.44984]
[1776967958146,48.59,78104.68,25.7,-0.04679,3e-05,6.41524]
[1776967963182,48.6,78091.73,25.7,-0.04721,3e-05,6.46064]
[1776967968217,48.6,78091.05,25.7,-0.04725,3e-05,6.46513]
[1776967972245,48.61,78069.33,25.7,-0.04794,3e-05,6.53866]
[1776967973272,48.61,78069.33,25.7,-0.04794,3e-05,6.53866]
[1776967979294,48.61,78054.14,25.7,-0.04844,3e-05,6.59195]
[1776967983328,48.62,78038.28,25.7,-0.04895,3e-05,6.64614]
[1776967983492,48.62,78038.28,25.7,-0.04895,3e-05,6.64614]
[1776967983496,48.62,78038.28,25.7,-0.04895,3e-05,6.64614]
[1776967990301,48.62,78041.43,25.7,-0.04886,3e-05,6.63663]
[1776967991388,48.62,78064.42,25.7,-0.04814,3e-05,6.55978]
[1776967996424,48.62,78060.3,25.7,-0.04829,3e-05,6.57538]
[1776968001459,48.63,78062.51,25.7,-0.04823,3e-05,6.5695]
[1776968006494,48.63,78057.66,25.7,-0.0484,3e-05,6.58718]
[1776968011528,48.64,78043.14,25.7,-0.04885,3e-05,6.63406]
[1776968016566,48.64,78031.47,25.7,-0.04923,3e-05,6.67443]
[1776968021601,48.64,78030.5,25.7,-0.04927,3e-05,6.67847]
[1776968023615,48.64,78043.61,25.7,-0.04885,3e-05,6.63461]
[1776968028651,48.64,78056.57,25.7,-0.04845,3e-05,6.59217]
[1776968033686,48.65,78046.24,25.7,-0.04879,3e-05,6.62798]
[1776968038722,48.65,78051.54,25.7,-0.04863,3e-05,6.61131]
[1776968042060,48.65,78050.86,25.7,-0.04866,3e-05,6.61406]
[1776968042124,48.65,78065.29,25.7,-0.0482,3e-05,6.566]
[1776968043304,48.65,78065.29,25.7,-0.0482,3e-05,6.566]
[1776968048791,48.66,78055.2,25.7,-0.04854,3e-05,6.60174]
[1776968051409,48.66,78053.12,25.7,-0.04861,3e-05,6.60925]
[1776968052079,48.66,78025.46,25.7,-0.04949,3e-05,6.70259]
[1776968054994,48.66,78020.82,25.7,-0.04964,3e-05,6.71849]
[1776968055726,48.66,78025.96,25.7,-0.04948,3e-05,6.70117]
[1776968060875,48.66,78031.44,25.7,-0.04931,3e-05,6.68339]
[1776968065909,48.66,78035.96,25.7,-0.04917,3e-05,6.66875]
[1776968070945,48.67,78042.3,25.7,-0.04898,3e-05,6.64822]
[1776968075980,48.67,78047.04,25.7,-0.04881,3e-05,6.62989]
[1776968081016,48.67,78043.75,25.7,-0.04893,3e-05,6.64184]
[1776968086051,48.67,78056.93,25.7,-0.04852,3e-05,6.59864]
[1776968091052,48.68,78046.19,25.7,-0.04887,3e-05,6.63552]
[1776968094950,48.68,78043.6,25.7,-0.04895,3e-05,6.6449]
[1776968095017,48.68,78043.6,25.7,-0.04895,3e-05,6.6449]
[1776968095156,48.68,78043.6,25.7,-0.04895,3e-05,6.6449]
[1776968095314,48.68,78018.59,25.7,-0.04976,3e-05,6.72951]
[1776968095765,48.68,78018.59,25.7,-0.04976,3e-05,6.72951]
[1776968096293,48.68,78018.59,25.7,-0.04976,3e-05,6.72951]
[1776968096296,48.68,78018.59,25.7,-0.04976,3e-05,6.72951]
[1776968096299,48.68,78018.59,25.7,-0.04976,3e-05,6.72951]
[1776968096650,48.68,78018.59,25.7,-0.04976,3e-05,6.72951]
[1776968096712,48.68,78018.59,25.7,-0.04976,3e-05,6.72951]
[1776968096566,48.68,78000.26,25.7,-0.05035,3e-05,6.79147]
[1776968102227,48.67,78005.92,25.7,-0.05014,3e-05,6.76939]
[1776968103359,48.67,78009.19,25.7,-0.05003,3e-05,6.75777]
[1776968104638,48.67,78006.58,25.7,-0.05011,3e-05,6.76617]
[1776968107387,48.66,78000.59,25.7,-0.05029,3e-05,6.78501]
[1776968107640,48.66,78000.59,25.7,-0.05029,3e-05,6.78501]
[1776968111923,48.66,78009.97,25.7,-0.04996,3e-05,6.75064]
[1776968111942,48.66,78009.97,25.7,-0.04996,3e-05,6.75064]
[1776968112240,48.66,78009.41,25.7,-0.04997,3e-05,6.7521]
[1776968117275,48.66,78014.21,25.7,-0.04982,3e-05,6.73577]
[1776968122311,48.66,78024.48,25.7,-0.04949,3e-05,6.70109]
[1776968127349,48.66,78013.6,25.7,-0.04984,3e-05,6.73835]
[1776968132384,48.66,78022.65,25.7,-0.04953,3e-05,6.70446]
[1776968137421,48.66,78015.62,25.7,-0.04976,3e-05,6.7286]
[1776968142456,48.66,78026.52,25.7,-0.04941,3e-05,6.6918]
[1776968147491,48.66,78032.88,25.7,-0.04921,3e-05,6.6707]
[1776968152674,48.66,78034.84,25.7,-0.04915,3e-05,6.66447]
[1776968153949,48.66,78037.01,25.7,-0.04908,3e-05,6.65737]
[1776968159579,48.66,78032.88,25.7,-0.04922,3e-05,6.67198]
[1776968164615,48.66,78032.83,25.7,-0.04923,3e-05,6.67249]
[1776968169654,48.67,78041.98,25.7,-0.04894,3e-05,6.64215]
[1776968174689,48.67,78033.59,25.7,-0.04921,3e-05,6.67104]
[1776968179723,48.67,78029.92,25.7,-0.04933,3e-05,6.68382]
[1776968184759,48.67,78026.7,25.7,-0.04944,3e-05,6.69502]
[1776968189794,48.67,78025.65,25.7,-0.04948,3e-05,6.6988]
[1776968192815,48.67,78039.53,25.7,-0.04901,3e-05,6.64887]
[1776968197850,48.67,78033.23,25.7,-0.04922,3e-05,6.67078]
[1776968202886,48.67,78031.17,25.7,-0.04929,3e-05,6.67817]
[1776968207921,48.67,78039.16,25.7,-0.04904,3e-05,6.65166]
[1776968212956,48.68,78040.44,25.7,-0.049,3e-05,6.64806]
[1776968217991,48.68,78036.56,25.7,-0.04913,3e-05,6.66178]
[1776968219545,48.68,78036.56,25.7,-0.04913,3e-05,6.66178]
[1776968223631,48.68,78034.19,25.7,-0.04921,3e-05,6.67015]
[1776968229074,48.68,78048.23,25.7,-0.04877,3e-05,6.6238]
[1776968234109,48.68,78057.36,25.7,-0.04849,3e-05,6.59418]
[1776968237130,48.69,78077.99,25.7,-0.04785,3e-05,6.52612]
[1776968239577,48.69,78080.61,25.7,-0.04777,3e-05,6.51775]
[1776968239662,48.69,78084.91,25.7,-0.04765,3e-05,6.5042]
[1776968239842,48.69,78084.91,25.7,-0.04765,3e-05,6.5042]
[1776968241210,48.69,78087.85,25.7,-0.04756,3e-05,6.49446]
[1776968241219,48.69,78087.85,25.7,-0.04756,3e-05,6.49446]
[1776968243417,48.69,78081.13,25.7,-0.04776,3e-05,6.5166]
[1776968243470,48.69,78080.54,25.7,-0.04778,3e-05,6.51846]
[1776968246066,48.69,78075.3,25.7,-0.04795,3e-05,6.53613]
[1776968249434,48.69,78062.23,25.7,-0.04836,3e-05,6.58061]
[1776968256267,48.7,78049.74,25.7,-0.04876,3e-05,6.6211]
[1776968259828,48.7,78046.88,25.7,-0.04885,3e-05,6.63111]
[1776968260070,48.7,78038.2,25.7,-0.04913,3e-05,6.66049]
[1776968260296,48.7,78020.05,25.7,-0.04971,3e-05,6.72193]
[1776968265714,48.7,78012.35,25.7,-0.04996,3e-05,6.74808]
[1776968269231,48.7,77999.82,25.7,-0.05037,3e-05,6.79065]
[1776968270592,48.7,77994.38,25.7,-0.05054,3e-05,6.80913]
[1776968273050,48.7,77989.14,25.7,-0.05071,3e-05,6.82675]
[1776968273416,48.7,77989.14,25.7,-0.05071,3e-05,6.82675]
[1776968277138,48.7,77995.66,25.7,-0.05049,3e-05,6.80406]
[1776968280425,48.7,77979.74,25.7,-0.05101,3e-05,6.85825]
[1776968281362,48.7,77979.09,25.7,-0.05103,3e-05,6.86033]
[1776968285472,48.69,77961.75,25.7,-0.0516,3e-05,6.91921]
[1776968285889,48.69,77961.75,25.7,-0.0516,3e-05,6.91921]
[1776968286542,48.69,77961.75,25.7,-0.0516,3e-05,6.91921]
[1776968286670,48.69,77961.75,25.7,-0.0516,3e-05,6.91921]
[1776968287647,48.69,77931.88,25.7,-0.05259,3e-05,7.0223]
[1776968292027,48.69,77932.81,25.7,-0.05255,3e-05,7.01743]
[1776968295539,48.68,77948.94,25.7,-0.05199,3e-05,6.96016]
[1776968296170,48.68,77949.65,25.7,-0.05197,3e-05,6.95736]
[1776968296473,48.68,77949.65,25.7,-0.05197,3e-05,6.95736]
[1776968296814,48.68,77989.54,25.7,-0.05064,3e-05,6.81975]
[1776968297088,48.68,77989.54,25.7,-0.05064,3e-05,6.81975]
[1776968297765,48.68,77989.54,25.7,-0.05064,3e-05,6.81975]
[1776968297836,48.68,78011.98,25.7,-0.04992,3e-05,6.74329]
[1776968298155,48.68,78011.98,25.7,-0.04992,3e-05,6.74329]
[1776968298563,48.68,78011.98,25.7,-0.04992,3e-05,6.74329]
[1776968298839,48.68,78002.5,25.7,-0.05021,3e-05,6.77475]
[1776968298940,48.68,78002.5,25.7,-0.05021,3e-05,6.77475]
[1776968299390,48.68,78002.5,25.7,-0.05021,3e-05,6.77475]
[1776968300289,48.68,77994.13,25.7,-0.05048,3e-05,6.8028]
[1776968300509,48.68,77994.13,25.7,-0.05048,3e-05,6.8028]
[1776968301840,48.68,77994.61,25.7,-0.05047,3e-05,6.80116]
[1776968303090,48.68,77999.82,25.7,-0.05028,3e-05,6.7818]
[1776968305222,48.67,77994.28,25.7,-0.05045,3e-05,6.79971]
[1776968305255,48.67,77994.28,25.7,-0.05045,3e-05,6.79971]
[1776968307616,48.67,77986.18,25.7,-0.05071,3e-05,6.82632]
[1776968308193,48.67,77983.53,25.7,-0.05079,3e-05,6.83483]
[1776968309256,48.67,77978.33,25.7,-0.05096,3e-05,6.85209]
[1776968311873,48.66,77982.42,25.7,-0.05081,3e-05,6.83686]
[1776968311883,48.66,77982.42,25.7,-0.05081,3e-05,6.83686]
[1776968312276,48.66,77984.61,25.7,-0.05071,3e-05,6.82546]
[1776968312369,48.66,77984.61,25.7,-0.05071,3e-05,6.82546]
[1776968315377,48.66,77987.05,25.7,-0.05062,3e-05,6.81555]
[1776968318341,48.65,77988.7,25.7,-0.05055,3e-05,6.80836]
[1776968320944,48.65,78005.13,25.7,-0.05,3e-05,6.75135]
[1776968323478,48.65,77994.05,25.7,-0.05035,3e-05,6.78785]
[1776968323759,48.65,77981.05,25.7,-0.05077,3e-05,6.83183]
[1776968327787,48.64,77956.25,25.7,-0.05159,3e-05,6.91686]
[1776968328192,48.64,77956.25,25.7,-0.05159,3e-05,6.91686]
[1776968328287,48.64,77956.25,25.7,-0.05159,3e-05,6.91686]
[1776968328794,48.64,77945.24,25.7,-0.05195,3e-05,6.95414]
[1776968329388,48.64,77945.24,25.7,-0.05195,3e-05,6.95414]
[1776968330485,48.64,77941.07,25.7,-0.05208,3e-05,6.96786]
[1776968331031,48.64,77941.66,25.7,-0.05206,3e-05,6.96581]
[1776968333103,48.63,77927.99,25.7,-0.0525,3e-05,7.01101]
[1776968333438,48.63,77927.99,25.7,-0.0525,3e-05,7.01101]
[1776968333451,48.63,77927.99,25.7,-0.0525,3e-05,7.01101]
[1776968333829,48.63,77930.3,25.7,-0.05241,3e-05,7.00213]
[1776968338864,48.63,77933.28,25.7,-0.0523,3e-05,6.98996]
[1776968341942,48.63,77937.88,25.7,-0.05213,3e-05,6.97326]
[1776968342000,48.62,77942.02,25.7,-0.05199,3e-05,6.95856]
[1776968343364,48.62,77946.15,25.7,-0.05185,3e-05,6.94349]
[1776968345404,48.62,77952.12,25.7,-0.05163,3e-05,6.92138]
[1776968345858,48.62,77952.12,25.7,-0.05163,3e-05,6.92138]
[1776968345915,48.62,77945.96,25.7,-0.05183,3e-05,6.94199]
[1776968350950,48.61,77939.77,25.7,-0.05203,3e-05,6.96187]
[1776968355984,48.61,77943.76,25.7,-0.05188,3e-05,6.94649]
[1776968361021,48.6,77945.48,25.7,-0.05181,3e-05,6.93908]
[1776968361290,48.6,77945.48,25.7,-0.05181,3e-05,6.93908]
[1776968362028,48.6,77948.87,25.7,-0.05169,3e-05,6.9266]
[1776968364335,48.6,77947.65,25.7,-0.05171,3e-05,6.92938]
[1776968365050,48.6,77938.12,25.7,-0.05203,3e-05,6.96213]
[1776968370085,48.59,77942.14,25.7,-0.05188,3e-05,6.9464]
[1776968375120,48.59,77946.15,25.7,-0.05171,3e-05,6.92774]
[1776968379157,48.59,77948.98,25.7,-0.0516,3e-05,6.91687]
[1776968379228,48.59,77950.78,25.7,-0.05154,3e-05,6.91065]
[1776968380614,48.59,77950.78,25.7,-0.05154,3e-05,6.91065]
[1776968382695,48.58,77954.1,25.7,-0.05142,3e-05,6.89779]
[1776968382700,48.58,77954.1,25.7,-0.05142,3e-05,6.89779]
[1776968388212,48.57,77958.45,25.7,-0.05123,3e-05,6.87797]
[1776968392173,48.56,77966.21,25.7,-0.05096,3e-05,6.84928]
[1776968392240,48.56,77958.29,25.7,-0.05121,3e-05,6.87592]
[1776968396268,48.56,77938.19,25.7,-0.05187,3e-05,6.94444]
[1776968397191,48.56,77938.19,25.7,-0.05187,3e-05,6.94444]
[1776968399352,48.56,77931.16,25.7,-0.0521,3e-05,6.96818]
[1776968405333,48.55,77939.43,25.7,-0.0518,3e-05,6.9371]
[1776968410369,48.55,77944.73,25.7,-0.05161,3e-05,6.91721]
[1776968415403,48.54,77951.88,25.7,-0.05136,3e-05,6.89131]
[1776968420438,48.54,77952.31,25.7,-0.05134,3e-05,6.88872]
[1776968425473,48.54,77943.56,25.7,-0.05162,3e-05,6.91772]
[1776968429550,48.54,77950.71,25.7,-0.05137,3e-05,6.89219]
[1776968429560,48.54,77950.71,25.7,-0.05137,3e-05,6.89219]
[1776968429618,48.53,77961.41,25.7,-0.05101,3e-05,6.85505]
[1776968432432,48.53,77969.68,25.7,-0.05071,3e-05,6.82245]
[1776968432522,48.53,77970.45,25.7,-0.05068,3e-05,6.81922]
[1776968433616,48.53,77970.45,25.7,-0.05068,3e-05,6.81922]
[1776968433660,48.53,77971.67,25.7,-0.05064,3e-05,6.81494]
[1776968435288,48.53,77971.72,25.7,-0.05064,3e-05,6.81467]
[1776968435543,48.53,77964.37,25.7,-0.05087,3e-05,6.83937]
[1776968439571,48.53,77951.07,25.7,-0.05131,3e-05,6.88466]
[1776968444607,48.52,77940.89,25.7,-0.05164,3e-05,6.91886]
[1776968449641,48.52,77938.86,25.7,-0.05169,3e-05,6.9246]
[1776968454678,48.52,77945.61,25.7,-0.05145,3e-05,6.89975]
[1776968459713,48.51,77947.31,25.7,-0.05139,3e-05,6.8929]
[1776968464754,48.51,77959.72,25.7,-0.05097,3e-05,6.84916]
[1776968469803,48.51,77963.16,25.7,-0.05085,3e-05,6.83682]
[1776968471000,48.51,77963.16,25.7,-0.05085,3e-05,6.83682]
[1776968471161,48.51,77963.16,25.7,-0.05085,3e-05,6.83682]
[1776968472038,48.51,77916.08,25.7,-0.05242,3e-05,6.99994]
[1776968472688,48.51,77916.08,25.7,-0.05242,3e-05,6.99994]
[1776968473026,48.51,77916.08,25.7,-0.05242,3e-05,6.99994]
[1776968473109,48.51,77891.88,25.7,-0.05324,3e-05,7.08463]
[1776968473767,48.51,77891.88,25.7,-0.05324,3e-05,7.08463]
[1776968474400,48.51,77892.17,25.7,-0.05323,3e-05,7.08361]
[1776968474989,48.51,77900.28,25.7,-0.05295,3e-05,7.05475]
[1776968475444,48.51,77900.28,25.7,-0.05295,3e-05,7.05475]
[1776968475921,48.51,77907.0,25.7,-0.05272,3e-05,7.03109]
[1776968477018,48.51,77907.0,25.7,-0.05272,3e-05,7.03109]
[1776968477175,48.51,77922.69,25.7,-0.05219,3e-05,6.97586]
[1776968482896,48.5,77917.25,25.7,-0.05236,3e-05,6.99328]
[1776968485951,48.5,77921.42,25.7,-0.05221,3e-05,6.97776]
[1776968491085,48.49,77925.07,25.7,-0.05204,3e-05,6.95927]
[1776968496120,48.49,77922.57,25.7,-0.05211,3e-05,6.96653]
[1776968501158,48.49,77932.04,25.7,-0.05178,3e-05,6.93221]
[1776968502258,48.49,77932.04,25.7,-0.05178,3e-05,6.93221]
[1776968502767,48.49,77942.82,25.7,-0.05142,3e-05,6.89486]
[1776968508212,48.48,77942.55,25.7,-0.05142,3e-05,6.89452]
[1776968512240,48.48,77929.03,25.7,-0.05186,3e-05,6.94044]
[1776968516268,48.48,77912.26,25.7,-0.05241,3e-05,6.99759]
[1776968516357,48.48,77912.26,25.7,-0.05241,3e-05,6.99759]
[1776968517120,48.48,77912.26,25.7,-0.05241,3e-05,6.99759]
[1776968520580,48.47,77899.45,25.7,-0.05283,3e-05,7.04119]
[1776968522310,48.47,77921.79,25.7,-0.05207,3e-05,6.96188]
[1776968523301,48.47,77921.79,25.7,-0.05207,3e-05,6.96188]
[1776968528353,48.47,77916.09,25.7,-0.05224,3e-05,6.97983]
[1776968533388,48.46,77916.37,25.7,-0.05222,3e-05,6.97735]
[1776968535197,48.46,77916.37,25.7,-0.05222,3e-05,6.97735]
[1776968535983,48.46,77914.08,25.7,-0.05229,3e-05,6.98468]
[1776968541444,48.45,77927.72,25.7,-0.05181,3e-05,6.93546]
[1776968543458,48.45,77941.56,25.7,-0.05135,3e-05,6.88703]
[1776968548493,48.45,77934.18,25.7,-0.05158,3e-05,6.91153]
[1776968553697,48.45,77945.42,25.7,-0.05118,3e-05,6.86845]
[1776968554175,48.45,77945.42,25.7,-0.05118,3e-05,6.86845]
[1776968554277,48.45,77951.47,25.7,-0.05098,3e-05,6.8473]
[1776968554816,48.45,77971.56,25.7,-0.05032,3e-05,6.77825]
[1776968557659,48.44,77977.45,25.7,-0.05011,3e-05,6.7568]
[1776968560428,48.44,77975.57,25.7,-0.05016,3e-05,6.76238]
[1776968560973,48.44,77972.0,25.7,-0.05028,3e-05,6.77418]
[1776968566640,48.44,77965.27,25.7,-0.0505,3e-05,6.79725]
[1776968571675,48.44,77961.48,25.7,-0.05062,3e-05,6.81018]
[1776968576711,48.44,77965.04,25.7,-0.0505,3e-05,6.79784]
[1776968581746,48.44,77960.96,25.7,-0.05064,3e-05,6.81179]
[1776968586781,48.44,77962.57,25.7,-0.05058,3e-05,6.80616]
[1776968590816,48.44,77944.29,25.7,-0.05119,3e-05,6.86915]
[1776968591651,48.44,77944.29,25.7,-0.05119,3e-05,6.86915]
[1776968595859,48.44,77959.32,25.7,-0.05069,3e-05,6.81697]
[1776968601898,48.44,77969.01,25.7,-0.05037,3e-05,6.7837]
[1776968604386,48.44,77968.97,25.7,-0.05037,3e-05,6.78384]
[1776968604395,48.44,77968.97,25.7,-0.05037,3e-05,6.78384]
[1776968604919,48.44,77972.51,25.7,-0.05025,3e-05,6.77128]
[1776968609954,48.43,77977.03,25.7,-0.05008,3e-05,6.75376]
[1776968614989,48.43,77976.28,25.7,-0.05007,3e-05,6.75103]
[1776968615419,48.43,77976.28,25.7,-0.05007,3e-05,6.75103]
[1776968615478,48.43,77976.28,25.7,-0.05007,3e-05,6.75103]
[1776968620036,48.42,77989.66,25.7,-0.04962,3e-05,6.70388]
[1776968625085,48.42,78002.01,25.7,-0.0492,3e-05,6.66018]
[1776968626734,48.42,78001.31,25.7,-0.04922,3e-05,6.66231]
[1776968626747,48.42,78001.31,25.7,-0.04922,3e-05,6.66231]
[1776968628629,48.42,77983.37,25.7,-0.0498,3e-05,6.72277]
[1776968629118,48.41,77975.71,25.7,-0.05004,3e-05,6.74859]
[1776968634154,48.42,77968.64,25.7,-0.05028,3e-05,6.77307]
[1776968637272,48.42,77972.65,25.7,-0.05015,3e-05,6.75941]
[1776968637368,48.42,77976.43,25.7,-0.05002,3e-05,6.74653]
[1776968643217,48.41,77971.01,25.7,-0.05018,3e-05,6.76269]
[1776968648254,48.4,77971.4,25.7,-0.05015,3e-05,6.75936]
[1776968651757,48.4,77970.12,25.7,-0.05018,3e-05,6.76257]
[1776968652282,48.4,77968.59,25.7,-0.05023,3e-05,6.76741]
[1776968655896,48.4,77967.17,25.7,-0.05027,3e-05,6.77243]
[1776968656310,48.4,77965.89,25.7,-0.05032,3e-05,6.77686]
[1776968657570,48.4,77965.75,25.7,-0.05032,3e-05,6.77692]
[1776968658323,48.4,77962.28,25.7,-0.05043,3e-05,6.78886]
[1776968663365,48.4,77949.28,25.7,-0.05086,3e-05,6.83359]
[1776968668320,48.4,77937.0,25.7,-0.05126,3e-05,6.87553]
[1776968668325,48.4,77937.0,25.7,-0.05126,3e-05,6.87553]
[1776968668401,48.4,77939.43,25.7,-0.05118,3e-05,6.86699]
[1776968672428,48.39,77951.65,25.7,-0.05073,3e-05,6.81922]
[1776968677464,48.38,77951.63,25.7,-0.05071,3e-05,6.81677]
[1776968678823,48.38,77953.06,25.7,-0.05066,3e-05,6.81135]
[1776968679479,48.38,77947.74,25.7,-0.05083,3e-05,6.82918]
[1776968684889,48.38,77948.69,25.7,-0.05079,3e-05,6.82564]
[1776968684901,48.38,77948.69,25.7,-0.05079,3e-05,6.82564]
[1776968684989,48.38,77950.44,25.7,-0.05073,3e-05,6.81949]
[1776968686965,48.38,77950.85,25.7,-0.05072,3e-05,6.81808]
[1776968687062,48.38,77948.74,25.7,-0.05078,3e-05,6.82432]
[1776968691333,48.38,77948.78,25.7,-0.05078,3e-05,6.82407]
[1776968691413,48.38,77948.96,25.7,-0.05077,3e-05,6.82332]
[1776968693178,48.38,77957.83,25.7,-0.05048,3e-05,6.7928]
[1776968693232,48.37,77958.66,25.7,-0.05044,3e-05,6.789]
[1776968698613,48.37,77952.39,25.7,-0.05065,3e-05,6.81035]
[1776968703648,48.37,77948.76,25.7,-0.05076,3e-05,6.82255]
[1776968705793,48.37,77948.72,25.7,-0.05076,3e-05,6.82253]
[1776968708248,48.37,77929.1,25.7,-0.05141,3e-05,6.89028]
[1776968713718,48.37,77928.66,25.7,-0.05142,3e-05,6.89059]
[1776968715732,48.37,77915.03,25.7,-0.05187,3e-05,6.93759]
[1776968720767,48.36,77911.36,25.7,-0.05198,3e-05,6.94908]
[1776968725116,48.36,77909.7,25.7,-0.05203,3e-05,6.95402]
[1776968730377,48.36,77904.82,25.7,-0.05218,3e-05,6.96961]
[1776968735874,48.35,77896.71,25.7,-0.05241,3e-05,6.99205]
[1776968740909,48.35,77895.89,25.7,-0.05242,3e-05,6.99332]
[1776968745944,48.34,77900.73,25.7,-0.05224,3e-05,6.97487]
[1776968746573,48.34,77900.73,25.7,-0.05224,3e-05,6.97487]
[1776968752481,48.34,77907.29,25.7,-0.05201,3e-05,6.95083]
[1776968758028,48.34,77908.76,25.7,-0.05195,3e-05,6.94402]
[1776968761410,48.33,77909.22,25.7,-0.05193,3e-05,6.94201]
[1776968767091,48.33,77906.16,25.7,-0.05201,3e-05,6.95103]
[1776968772125,48.33,77912.05,25.7,-0.0518,3e-05,6.92933]
[1776968777161,48.32,77912.22,25.7,-0.05179,3e-05,6.92774]
[1776968782196,48.32,77914.08,25.7,-0.05172,3e-05,6.92025]
[1776968787237,48.32,77925.44,25.7,-0.05133,3e-05,6.87984]
[1776968792272,48.32,77926.95,25.7,-0.05125,3e-05,6.87058]
[1776968797308,48.32,77925.64,25.7,-0.05129,3e-05,6.87445]
[1776968802343,48.31,77915.22,25.7,-0.05163,3e-05,6.90984]
[1776968807381,48.31,77907.99,25.7,-0.05186,3e-05,6.93403]
[1776968812415,48.31,77915.47,25.7,-0.0516,3e-05,6.90675]
[1776968817451,48.3,77920.56,25.7,-0.05142,3e-05,6.88811]
[1776968822486,48.3,77928.89,25.7,-0.05113,3e-05,6.85845]
[1776968824501,48.3,77947.21,25.7,-0.05053,3e-05,6.795]
[1776968824710,48.3,77947.21,25.7,-0.05053,3e-05,6.795]
[1776968825639,48.3,77947.21,25.7,-0.05053,3e-05,6.795]
[1776968825508,48.3,77948.26,25.7,-0.05049,3e-05,6.79091]
[1776968826514,48.3,77950.06,25.7,-0.05043,3e-05,6.7847]
[1776968831550,48.3,77952.47,25.7,-0.05035,3e-05,6.77645]
[1776968836586,48.3,77956.51,25.7,-0.05022,3e-05,6.76269]
[1776968841621,48.3,77965.89,25.7,-0.04991,3e-05,6.73075]
[1776968846656,48.3,77966.52,25.7,-0.04989,3e-05,6.72899]
[1776968848670,48.3,77953.34,25.7,-0.05033,3e-05,6.77427]
[1776968852133,48.3,77936.22,25.7,-0.05087,3e-05,6.82977]
[1776968858235,48.3,77930.48,25.7,-0.05105,3e-05,6.84914]
[1776968863775,48.3,77932.55,25.7,-0.05098,3e-05,6.84139]
[1776968868810,48.3,77943.77,25.7,-0.05061,3e-05,6.80239]
[1776968873847,48.3,77943.94,25.7,-0.0506,3e-05,6.80169]
[1776968877874,48.3,77930.62,25.7,-0.05104,3e-05,6.84754]
[1776968881283,48.3,77931.27,25.7,-0.05102,3e-05,6.8451]
[1776968886938,48.3,77926.33,25.7,-0.05117,3e-05,6.86148]
[1776968888044,48.3,77926.33,25.7,-0.05117,3e-05,6.86148]
[1776968891876,48.29,77911.8,25.7,-0.05165,3e-05,6.91138]
[1776968897008,48.29,77912.21,25.7,-0.05163,3e-05,6.90868]
[1776968902044,48.29,77927.09,25.7,-0.05112,3e-05,6.85634]
[1776968907079,48.29,77935.03,25.7,-0.05086,3e-05,6.82841]
[1776968912114,48.29,77929.93,25.7,-0.051,3e-05,6.84252]
[1776968917149,48.29,77927.85,25.7,-0.05107,3e-05,6.84928]
[1776968922184,48.29,77934.25,25.7,-0.05085,3e-05,6.82673]
[1776968927218,48.28,77934.88,25.7,-0.05083,3e-05,6.82426]
[1776968932254,48.28,77938.37,25.7,-0.05071,3e-05,6.812]
[1776968934268,48.28,77918.29,25.7,-0.05138,3e-05,6.88139]
[1776968939303,48.28,77909.97,25.7,-0.05165,3e-05,6.9094]
[1776968942981,48.28,77909.68,25.7,-0.05165,3e-05,6.90981]
[1776968945685,48.28,77900.18,25.7,-0.05197,3e-05,6.94253]
[1776968952691,48.27,77901.68,25.7,-0.0519,3e-05,6.93565]
[1776968953404,48.27,77923.55,25.7,-0.05116,3e-05,6.85915]
[1776968958439,48.27,77935.21,25.7,-0.05077,3e-05,6.81845]
[1776968962526,48.27,77935.86,25.7,-0.05075,3e-05,6.81612]
[1776968962573,48.27,77937.14,25.7,-0.05071,3e-05,6.81168]
[1776968963263,48.27,77937.14,25.7,-0.05071,3e-05,6.81168]
[1776968964327,48.27,77940.01,25.7,-0.05061,3e-05,6.8013]
[1776968964481,48.27,77939.68,25.7,-0.05061,3e-05,6.80197]
[1776968969516,48.27,77941.02,25.7,-0.05057,3e-05,6.79735]
[1776968974555,48.27,77935.69,25.7,-0.05072,3e-05,6.81236]
[1776968979589,48.27,77947.99,25.7,-0.05032,3e-05,6.76989]
[1776968984623,48.27,77953.73,25.7,-0.05013,3e-05,6.75039]
[1776968989658,48.27,77955.02,25.7,-0.05009,3e-05,6.74629]
[1776968994694,48.27,77950.5,25.7,-0.05024,3e-05,6.76211]
[1776968999729,48.27,77941.48,25.7,-0.05054,3e-05,6.79307]
[1776969003757,48.27,77954.54,25.7,-0.05011,3e-05,6.74814]
[1776969008792,48.27,77960.89,25.7,-0.0499,3e-05,6.72659]
[1776969009800,48.27,77977.57,25.7,-0.04936,3e-05,6.66969]
[1776969010270,48.27,77977.57,25.7,-0.04936,3e-05,6.66969]
[1776969010640,48.27,77977.57,25.7,-0.04936,3e-05,6.66969]
[1776969010815,48.27,77991.95,25.7,-0.0489,3e-05,6.62082]
[1776969011148,48.27,77991.95,25.7,-0.0489,3e-05,6.62082]
[1776969012974,48.27,77993.56,25.7,-0.04884,3e-05,6.61511]
[1776969013863,48.27,78000.07,25.7,-0.04863,3e-05,6.59287]
[1776969015067,48.27,78008.13,25.7,-0.04837,3e-05,6.56549]
[1776969016312,48.27,78008.13,25.7,-0.04837,3e-05,6.56538]
[1776969019315,48.27,78021.67,25.7,-0.04794,3e-05,6.5197]
[1776969019321,48.27,78021.67,25.7,-0.04794,3e-05,6.5197]
[1776969019526,48.27,78021.67,25.7,-0.04794,3e-05,6.5197]
[1776969019827,48.27,78021.67,25.7,-0.04794,3e-05,6.5197]
[1776969019893,48.27,78023.4,25.7,-0.04789,3e-05,6.51379]
[1776969022181,48.27,78029.25,25.7,-0.04769,3e-05,6.49336]
[1776969025831,48.26,78033.7,25.7,-0.04754,3e-05,6.47735]
[1776969028570,48.26,78043.96,25.7,-0.04722,3e-05,6.44244]
[1776969028604,48.26,78043.96,25.7,-0.04722,3e-05,6.44244]
[1776969028692,48.26,78047.9,25.7,-0.04709,3e-05,6.42874]
[1776969029759,48.26,78047.9,25.7,-0.04709,3e-05,6.42874]
[1776969029841,48.26,78047.9,25.7,-0.04709,3e-05,6.42874]
[1776969029858,48.26,78049.13,25.7,-0.04705,3e-05,6.42478]
[1776969030902,48.26,78049.89,25.7,-0.04703,3e-05,6.42198]
[1776969031436,48.26,78049.89,25.7,-0.04703,3e-05,6.42198]
[1776969031798,48.26,78043.07,25.7,-0.04721,3e-05,6.44113]
[1776969032638,48.26,78043.07,25.7,-0.04721,3e-05,6.44113]
[1776969032736,48.26,78036.83,25.7,-0.04741,3e-05,6.46206]
[1776969034408,48.26,78027.61,25.7,-0.0477,3e-05,6.49289]
[1776969034475,48.26,78027.38,25.7,-0.0477,3e-05,6.49291]
[1776969035076,48.26,78027.38,25.7,-0.0477,3e-05,6.49291]
[1776969035084,48.26,78028.53,25.7,-0.04766,3e-05,6.48905]
[1776969036741,48.26,78028.53,25.7,-0.04766,3e-05,6.48905]
[1776969036745,48.26,78028.53,25.7,-0.04766,3e-05,6.48905]
[1776969036835,48.26,78024.95,25.7,-0.04778,3e-05,6.50155]
[1776969042052,48.26,78029.63,25.7,-0.04763,3e-05,6.48594]
[1776969045352,48.26,78031.63,25.7,-0.04757,3e-05,6.47936]
[1776969045361,48.26,78031.63,25.7,-0.04757,3e-05,6.47936]
[1776969045842,48.26,78035.56,25.7,-0.04745,3e-05,6.46637]
[1776969049102,48.26,78050.26,25.7,-0.04698,3e-05,6.41656]
[1776969054137,48.25,78053.02,25.7,-0.04689,3e-05,6.40627]
[1776969059172,48.25,78046.33,25.7,-0.04709,3e-05,6.42739]
[1776969062511,48.25,78045.12,25.7,-0.04712,3e-05,6.43094]
[1776969065858,48.25,78054.0,25.7,-0.04684,3e-05,6.40068]
[1776969067229,48.25,78069.92,25.7,-0.04634,3e-05,6.34735]
[1776969070343,48.25,78065.79,25.7,-0.04646,3e-05,6.36072]
[1776969070362,48.24,78055.01,25.7,-0.0468,3e-05,6.3963]
[1776969071122,48.24,78055.01,25.7,-0.0468,3e-05,6.3963]
[1776969071257,48.24,78049.8,25.7,-0.04696,3e-05,6.41347]
[1776969076060,48.24,78052.44,25.7,-0.04687,3e-05,6.40398]
[1776969081327,48.24,78062.62,25.7,-0.04654,3e-05,6.36905]
[1776969086362,48.24,78065.56,25.7,-0.04644,3e-05,6.35847]
[1776969088475,48.24,78067.7,25.7,-0.04638,3e-05,6.35125]
[1776969094378,48.23,78075.55,25.7,-0.04611,3e-05,6.32139]
[1776969100457,48.23,78078.08,25.7,-0.04603,3e-05,6.31265]
[1776969103481,48.23,78054.13,25.7,-0.04676,3e-05,6.39118]
[1776969108516,48.23,78051.31,25.7,-0.04684,3e-05,6.3995]
[1776969113518,48.23,78051.91,25.7,-0.04681,3e-05,6.39666]
[1776969113545,48.23,78051.91,25.7,-0.04681,3e-05,6.39666]
[1776969113784,48.23,78051.91,25.7,-0.04681,3e-05,6.39666]
[1776969113816,48.23,78042.74,25.7,-0.04709,3e-05,6.42694]
[1776969114189,48.23,78042.74,25.7,-0.04709,3e-05,6.42694]
[1776969114283,48.23,78042.74,25.7,-0.04709,3e-05,6.42694]
[1776969114301,48.23,78042.74,25.7,-0.04709,3e-05,6.42694]
[1776969115401,48.23,78031.69,25.7,-0.04744,3e-05,6.46394]
[1776969115569,48.23,78029.83,25.7,-0.0475,3e-05,6.47024]
[1776969116170,48.23,78029.83,25.7,-0.0475,3e-05,6.47024]
[1776969122618,48.24,78016.53,25.7,-0.04795,3e-05,6.5184]
[1776969124123,48.24,78018.68,25.7,-0.04789,3e-05,6.51163]
[1776969124132,48.24,78018.68,25.7,-0.04789,3e-05,6.51163]
[1776969124631,48.24,78024.02,25.7,-0.04772,3e-05,6.49373]
[1776969129666,48.24,78027.03,25.7,-0.04763,3e-05,6.48395]
[1776969134395,48.24,78025.17,25.7,-0.04769,3e-05,6.49037]
[1776969134811,48.24,78025.17,25.7,-0.04769,3e-05,6.49037]
[1776969134875,48.24,78035.71,25.7,-0.04736,3e-05,6.45517]
[1776969136456,48.24,78048.51,25.7,-0.04695,3e-05,6.41223]
[1776969138904,48.24,78052.6,25.7,-0.04682,3e-05,6.3982]
[1776969140214,48.24,78051.45,25.7,-0.04685,3e-05,6.40159]
[1776969144017,48.23,78047.08,25.7,-0.04698,3e-05,6.41518]
[1776969144772,48.23,78045.06,25.7,-0.04705,3e-05,6.42205]
[1776969147793,48.23,78025.58,25.7,-0.04766,3e-05,6.4874]
[1776969152517,48.23,78020.52,25.7,-0.0478,3e-05,6.50116]
[1776969157328,48.23,78012.07,25.7,-0.04806,3e-05,6.52954]
[1776969162906,48.23,78025.85,25.7,-0.04763,3e-05,6.48312]
[1776969167942,48.23,78022.43,25.7,-0.04774,3e-05,6.49481]
[1776969169571,48.23,78017.72,25.7,-0.04789,3e-05,6.51063]
[1776969174991,48.23,78006.18,25.7,-0.04825,3e-05,6.54927]
[1776969176017,48.23,78006.18,25.7,-0.04825,3e-05,6.54927]
[1776969181033,48.23,77994.91,25.7,-0.04861,3e-05,6.58678]
[1776969186603,48.23,77986.45,25.7,-0.04887,3e-05,6.6148]
[1776969189089,48.23,78004.45,25.7,-0.04829,3e-05,6.55343]
[1776969194123,48.23,78004.25,25.7,-0.04829,3e-05,6.55374]
[1776969199159,48.23,78009.05,25.7,-0.04814,3e-05,6.53725]
[1776969203646,48.23,78014.13,25.7,-0.04798,3e-05,6.52004]
[1776969209228,48.23,78016.14,25.7,-0.04791,3e-05,6.51324]
[1776969215033,48.23,78024.29,25.7,-0.04763,3e-05,6.48257]
[1776969215055,48.23,78027.87,25.7,-0.04752,3e-05,6.47062]
[1776969217184,48.23,78031.04,25.7,-0.04742,3e-05,6.45967]
[1776969217193,48.23,78031.04,25.7,-0.04742,3e-05,6.45967]
[1776969222320,48.22,78042.59,25.7,-0.04704,3e-05,6.41931]
[1776969227462,48.22,78044.56,25.7,-0.04697,3e-05,6.41168]
[1776969233397,48.21,78044.03,25.7,-0.04697,3e-05,6.41164]
[1776969238865,48.21,78045.15,25.7,-0.04692,3e-05,6.40664]
[1776969238922,48.21,78045.15,25.7,-0.04692,3e-05,6.40664]
[1776969238935,48.21,78045.03,25.7,-0.04692,3e-05,6.40679]
[1776969241450,48.21,78038.82,25.7,-0.04712,3e-05,6.42773]
[1776969241453,48.21,78038.96,25.7,-0.04712,3e-05,6.42738]
[1776969243715,48.21,78038.56,25.7,-0.04713,3e-05,6.42842]
[1776969244809,48.21,78039.37,25.7,-0.0471,3e-05,6.42543]
[1776969247728,48.21,78039.7,25.7,-0.04708,3e-05,6.42349]
[1776969249205,48.21,78052.17,25.7,-0.04669,3e-05,6.38176]
[1776969249925,48.21,78052.17,25.7,-0.04669,3e-05,6.38176]
[1776969255551,48.2,78074.03,25.7,-0.04601,3e-05,6.30844]
[1776969256437,48.2,78074.03,25.7,-0.04601,3e-05,6.30844]
[1776969259800,48.2,78053.53,25.7,-0.04663,3e-05,6.37578]
[1776969260124,48.2,78053.53,25.7,-0.04663,3e-05,6.37578]
[1776969260364,48.2,78055.16,25.7,-0.04658,3e-05,6.37019]
[1776969260856,48.2,78055.16,25.7,-0.04658,3e-05,6.37019]
[1776969260939,48.2,78034.74,25.7,-0.04722,3e-05,6.43829]
[1776969262252,48.2,78028.6,25.7,-0.04741,3e-05,6.4589]
[1776969262443,48.2,78028.6,25.7,-0.04741,3e-05,6.4589]
[1776969267430,48.2,78030.66,25.7,-0.04735,3e-05,6.45243]
[1776969267634,48.2,78031.75,25.7,-0.04732,3e-05,6.44889]
[1776969269364,48.2,78033.62,25.7,-0.04726,3e-05,6.44236]
[1776969269648,48.2,78033.98,25.7,-0.04724,3e-05,6.44088]
[1776969270320,48.2,78033.98,25.7,-0.04724,3e-05,6.44088]
[1776969270656,48.2,78035.31,25.7,-0.0472,3e-05,6.43657]
[1776969273189,48.2,78036.95,25.7,-0.04712,3e-05,6.42733]
[1776969273677,48.2,78036.55,25.7,-0.04714,3e-05,6.42882]
[1776969278712,48.2,78031.93,25.7,-0.04729,3e-05,6.44494]
[1776969283747,48.21,78030.5,25.7,-0.04734,3e-05,6.45043]
[1776969288783,48.21,78020.4,25.7,-0.04766,3e-05,6.48474]
[1776969293817,48.21,78025.89,25.7,-0.04749,3e-05,6.46688]
[1776969298853,48.21,78020.48,25.7,-0.04767,3e-05,6.48555]
[1776969301479,48.21,78010.18,25.7,-0.048,3e-05,6.52027]
[1776969306909,48.21,78020.7,25.7,-0.04767,3e-05,6.48504]
[1776969308880,48.21,78021.78,25.7,-0.04763,3e-05,6.4815]
[1776969308923,48.21,78024.92,25.7,-0.04753,3e-05,6.47107]
[1776969313958,48.21,78023.43,25.7,-0.04757,3e-05,6.47454]
[1776969318520,48.2,78023.39,25.7,-0.04756,3e-05,6.47344]
[1776969318521,48.2,78023.39,25.7,-0.04756,3e-05,6.47344]
[1776969320361,48.2,78023.96,25.7,-0.04753,3e-05,6.47092]
[1776969322192,48.2,78017.42,25.7,-0.04774,3e-05,6.49253]
[1776969326529,48.2,78030.45,25.7,-0.04731,3e-05,6.44741]
[1776969327339,48.2,78030.42,25.7,-0.04731,3e-05,6.44725]
[1776969332731,48.19,78037.65,25.7,-0.04705,3e-05,6.41873]
[1776969338126,48.19,78027.96,25.7,-0.04734,3e-05,6.44956]
[1776969343162,48.18,78020.51,25.7,-0.04756,3e-05,6.47313]
[1776969348197,48.18,78010.42,25.7,-0.04787,3e-05,6.5053]
[1776969348702,48.18,78010.42,25.7,-0.04787,3e-05,6.5053]
[1776969349204,48.18,78008.09,25.7,-0.04794,3e-05,6.51279]
[1776969354239,48.18,78016.35,25.7,-0.04768,3e-05,6.48528]
[1776969359274,48.18,78026.04,25.7,-0.04738,3e-05,6.4534]
[1776969361790,48.18,78027.17,25.7,-0.04734,3e-05,6.44976]
[1776969361897,48.18,78027.04,25.7,-0.04735,3e-05,6.45049]
[1776969363776,48.18,78032.24,25.7,-0.04719,3e-05,6.43312]
[1776969369983,48.18,78043.34,25.7,-0.04683,3e-05,6.39508]
[1776969374805,48.18,78038.45,25.7,-0.04698,3e-05,6.41035]
[1776969378272,48.18,78042.15,25.7,-0.04686,3e-05,6.39745]
[1776969385218,48.17,78048.16,25.7,-0.04666,3e-05,6.37623]
[1776969388415,48.17,78047.31,25.7,-0.04668,3e-05,6.37849]
[1776969393540,48.17,78032.09,25.7,-0.04712,3e-05,6.42481]
[1776969394998,48.17,78032.09,25.7,-0.04712,3e-05,6.42481]
[1776969395382,48.17,78031.23,25.7,-0.04714,3e-05,6.42722]
[1776969398377,48.16,78034.79,25.7,-0.04703,3e-05,6.41493]
[1776969398426,48.16,78034.79,25.7,-0.04703,3e-05,6.41493]
[1776969398579,48.16,78048.56,25.7,-0.0466,3e-05,6.36894]
[1776969401214,48.16,78054.77,25.7,-0.0464,3e-05,6.34815]
[1776969402346,48.16,78057.54,25.7,-0.04632,3e-05,6.33863]
[1776969404327,48.16,78068.85,25.7,-0.04597,3e-05,6.30121]
[1776969404582,48.16,78068.85,25.7,-0.04597,3e-05,6.30121]
[1776969405012,48.16,78068.85,25.7,-0.04597,3e-05,6.30121]
[1776969405456,48.16,78076.93,25.7,-0.04572,3e-05,6.27458]
[1776969405502,48.16,78076.93,25.7,-0.04572,3e-05,6.27458]
[1776969405634,48.16,78090.66,25.7,-0.0453,3e-05,6.22956]
[1776969406675,48.16,78090.66,25.7,-0.0453,3e-05,6.22956]
[1776969407234,48.16,78090.66,25.7,-0.0453,3e-05,6.22956]
[1776969407424,48.16,78097.05,25.7,-0.04511,3e-05,6.20879]
[1776969407669,48.16,78097.05,25.7,-0.04511,3e-05,6.20879]
[1776969412482,48.16,78097.39,25.7,-0.04511,3e-05,6.20829]
[1776969418318,48.17,78096.76,25.7,-0.04513,3e-05,6.21095]
[1776969424761,48.17,78100.59,25.7,-0.04502,3e-05,6.19942]
[1776969425691,48.17,78092.45,25.7,-0.04527,3e-05,6.22611]
[1776969426606,48.17,78093.31,25.7,-0.04524,3e-05,6.22339]
[1776969431815,48.17,78103.3,25.7,-0.04495,3e-05,6.19162]
[1776969436853,48.17,78098.07,25.7,-0.04511,3e-05,6.20935]
[1776969440884,48.17,78119.0,25.7,-0.04449,3e-05,6.14196]
[1776969441709,48.17,78119.0,25.7,-0.04449,3e-05,6.14196]
[1776969444764,48.18,78126.7,25.7,-0.04427,3e-05,6.11783]
[1776969445678,48.18,78127.55,25.7,-0.04425,3e-05,6.11535]
[1776969450954,48.18,78118.14,25.7,-0.04454,3e-05,6.14737]
[1776969455989,48.18,78118.6,25.7,-0.04452,3e-05,6.14367]
[1776969461026,48.19,78131.75,25.7,-0.04413,3e-05,6.10224]
[1776969466112,48.19,78136.42,25.7,-0.04401,3e-05,6.08828]
[1776969472640,48.2,78126.13,25.7,-0.04433,3e-05,6.12327]
[1776969481167,48.2,78129.92,25.7,-0.04423,3e-05,6.11321]
[1776969486202,48.2,78120.86,25.7,-0.04451,3e-05,6.14361]
[1776969490230,48.21,78141.67,25.7,-0.0439,3e-05,6.07741]
[1776969495266,48.21,78144.01,25.7,-0.04385,3e-05,6.07164]
[1776969500302,48.22,78146.05,25.7,-0.04381,3e-05,6.0667]
[1776969503328,48.22,78132.49,25.7,-0.04421,3e-05,6.11126]
[1776969505628,48.22,78123.62,25.7,-0.04448,3e-05,6.14037]
[1776969506416,48.22,78122.73,25.7,-0.04451,3e-05,6.14345]
[1776969511726,48.22,78122.62,25.7,-0.0445,3e-05,6.14166]
[1776969517425,48.23,78116.26,25.7,-0.0447,3e-05,6.16333]
[1776969521453,48.23,78130.68,25.7,-0.04428,3e-05,6.11738]
[1776969526488,48.23,78120.22,25.7,-0.0446,3e-05,6.15232]
[1776969531071,48.23,78106.6,25.7,-0.04501,3e-05,6.1972]
[1776969536558,48.24,78101.86,25.7,-0.04516,3e-05,6.2131]
[1776969541593,48.24,78102.37,25.7,-0.04515,3e-05,6.21184]
[1776969546628,48.24,78098.69,25.7,-0.04526,3e-05,6.22425]
[1776969551663,48.24,78106.93,25.7,-0.04502,3e-05,6.19784]
[1776969556700,48.24,78101.07,25.7,-0.0452,3e-05,6.21762]
[1776969559051,48.24,78098.7,25.7,-0.04528,3e-05,6.22555]
[1776969559747,48.24,78091.95,25.7,-0.04548,3e-05,6.24768]
[1776969560732,48.24,78087.45,25.7,-0.04562,3e-05,6.26245]
[1776969560925,48.24,78087.45,25.7,-0.04562,3e-05,6.26245]
[1776969562985,48.24,78089.09,25.7,-0.04557,3e-05,6.2571]
[1776969564756,48.24,78071.47,25.7,-0.04611,3e-05,6.31502]
[1776969569792,48.24,78071.6,25.7,-0.0461,3e-05,6.31432]
[1776969574828,48.24,78067.67,25.7,-0.04619,3e-05,6.32357]
[1776969575479,48.24,78067.67,25.7,-0.04619,3e-05,6.32357]
[1776969580869,48.24,78059.95,25.7,-0.04643,3e-05,6.34835]
[1776969584702,48.24,78056.13,25.7,-0.04654,3e-05,6.36059]
[1776969584897,48.24,78053.68,25.7,-0.04661,3e-05,6.36855]
[1776969589439,48.24,78059.66,25.7,-0.04643,3e-05,6.34924]
[1776969589848,48.24,78066.87,25.7,-0.04622,3e-05,6.32594]
[1776969589933,48.24,78081.2,25.7,-0.04578,3e-05,6.27881]
[1776969590497,48.24,78081.2,25.7,-0.04578,3e-05,6.27881]
[1776969590930,48.24,78081.2,25.7,-0.04578,3e-05,6.27881]
[1776969590939,48.24,78092.99,25.7,-0.04542,3e-05,6.2401]
[1776969592391,48.24,78092.99,25.7,-0.04542,3e-05,6.2401]
[1776969593079,48.24,78094.52,25.7,-0.04537,3e-05,6.23515]
[1776969598996,48.24,78092.29,25.7,-0.04544,3e-05,6.24292]
[1776969604344,48.24,78091.61,25.7,-0.04547,3e-05,6.2454]
[1776969608062,48.24,78112.26,25.7,-0.04485,3e-05,6.17857]
[1776969609416,48.24,78112.26,25.7,-0.04485,3e-05,6.17857]
[1776969618641,48.25,78101.56,25.7,-0.04519,3e-05,6.21496]
[1776969620114,48.25,78098.76,25.7,-0.04527,3e-05,6.22419]
[1776969621544,48.25,78085.54,25.7,-0.04567,3e-05,6.26753]
[1776969622166,48.25,78084.17,25.7,-0.04572,3e-05,6.27244]
[1776969627201,48.25,78080.55,25.7,-0.04585,3e-05,6.28637]
[1776969632237,48.26,78083.81,25.7,-0.04575,3e-05,6.27454]
[1776969634626,48.26,78086.33,25.7,-0.04568,3e-05,6.26714]
[1776969635258,48.26,78097.56,25.7,-0.04534,3e-05,6.23045]
[1776969640293,48.26,78105.07,25.7,-0.04511,3e-05,6.20656]
[1776969641787,48.26,78106.55,25.7,-0.04507,3e-05,6.20188]
[1776969642308,48.26,78101.2,25.7,-0.04523,3e-05,6.21944]
[1776969644322,48.27,78086.63,25.7,-0.04568,3e-05,6.26805]
[1776969648598,48.27,78080.34,25.7,-0.04589,3e-05,6.29032]
[1776969649672,48.27,78076.81,25.7,-0.046,3e-05,6.30231]
[1776969650118,48.27,78076.81,25.7,-0.046,3e-05,6.30231]
[1776969652378,48.28,78061.0,25.7,-0.04649,3e-05,6.35505]
[1776969657415,48.28,78068.57,25.7,-0.04628,3e-05,6.3317]
[1776969657876,48.28,78068.57,25.7,-0.04628,3e-05,6.3317]
[1776969658422,48.28,78076.97,25.7,-0.04602,3e-05,6.30438]
[1776969660170,48.28,78078.3,25.7,-0.04598,3e-05,6.29999]
[1776969660438,48.28,78069.61,25.7,-0.04625,3e-05,6.32856]
[1776969665072,48.28,78073.69,25.7,-0.04613,3e-05,6.31635]
[1776969669467,48.29,78077.39,25.7,-0.04603,3e-05,6.30562]
[1776969671936,48.29,78078.59,25.7,-0.04601,3e-05,6.30279]
[1776969672523,48.29,78089.36,25.7,-0.04568,3e-05,6.26785]
[1776969677558,48.29,78091.28,25.7,-0.04562,3e-05,6.2618]
[1776969682594,48.29,78093.17,25.7,-0.04557,3e-05,6.25585]
[1776969683594,48.29,78093.17,25.7,-0.04557,3e-05,6.25585]
[1776969686622,48.29,78108.52,25.7,-0.04511,3e-05,6.20609]
[1776969692290,48.3,78096.17,25.7,-0.04548,3e-05,6.24675]
[1776969692489,48.3,78096.17,25.7,-0.04548,3e-05,6.24675]
[1776969696982,48.3,78094.49,25.7,-0.04552,3e-05,6.24924]
[1776969697912,48.3,78089.53,25.7,-0.04567,3e-05,6.26552]
[1776969700770,48.3,78083.21,25.7,-0.04586,3e-05,6.28623]
[1776969705661,48.3,78076.79,25.7,-0.04606,3e-05,6.30727]
[1776969705755,48.3,78077.34,25.7,-0.04604,3e-05,6.30545]
[1776969708031,48.3,78078.1,25.7,-0.04602,3e-05,6.30332]
[1776969708042,48.3,78078.69,25.7,-0.04601,3e-05,6.30212]
[1776969709783,48.3,78096.65,25.7,-0.04546,3e-05,6.24334]
[1776969710622,48.3,78096.65,25.7,-0.04546,3e-05,6.24334]
[1776969715826,48.3,78095.66,25.7,-0.04549,3e-05,6.24685]
[1776969720862,48.3,78093.74,25.7,-0.04555,3e-05,6.25337]
[1776969725898,48.3,78108.52,25.7,-0.04511,3e-05,6.2054]
[1776969730932,48.3,78109.96,25.7,-0.04507,3e-05,6.20123]
[1776969735968,48.3,78109.72,25.7,-0.04508,3e-05,6.20251]
[1776969741003,48.31,78110.32,25.7,-0.04507,3e-05,6.20104]
[1776969742775,48.31,78107.25,25.7,-0.04516,3e-05,6.21112]
[1776969745281,48.31,78094.97,25.7,-0.04553,3e-05,6.25132]
[1776969751076,48.31,78099.67,25.7,-0.04537,3e-05,6.23293]
[1776969755215,48.31,78098.11,25.7,-0.04542,3e-05,6.23815]
[1776969755325,48.31,78098.11,25.7,-0.04542,3e-05,6.23815]
[1776969755340,48.31,78094.61,25.7,-0.04553,3e-05,6.24961]
[1776969756118,48.31,78079.03,25.7,-0.046,3e-05,6.30106]
[1776969761500,48.31,78079.84,25.7,-0.04599,3e-05,6.29969]
[1776969764587,48.31,78075.49,25.7,-0.04613,3e-05,6.31497]
[1776969765016,48.32,78066.23,25.7,-0.04642,3e-05,6.34578]
[1776969765191,48.32,78052.72,25.7,-0.04684,3e-05,6.39072]
[1776969766346,48.32,78052.72,25.7,-0.04684,3e-05,6.39072]
[1776969771835,48.32,78041.85,25.7,-0.04719,3e-05,6.42773]
[1776969777274,48.32,78034.94,25.7,-0.04741,3e-05,6.45118]
[1776969778873,48.32,78037.59,25.7,-0.04733,3e-05,6.44244]
[1776969780299,48.32,78062.05,25.7,-0.04657,3e-05,6.36155]
[1776969785334,48.32,78056.71,25.7,-0.04674,3e-05,6.38047]
[1776969790369,48.33,78046.54,25.7,-0.04707,3e-05,6.41499]
[1776969795404,48.33,78048.57,25.7,-0.04701,3e-05,6.40902]
[1776969797418,48.33,78062.77,25.7,-0.04657,3e-05,6.36232]
[1776969802453,48.33,78065.86,25.7,-0.04649,3e-05,6.35332]
[1776969807488,48.34,78072.54,25.7,-0.0463,3e-05,6.33262]
[1776969808161,48.34,78072.54,25.7,-0.0463,3e-05,6.33262]
[1776969808276,48.34,78072.54,25.7,-0.0463,3e-05,6.33262]
[1776969808495,48.34,78090.18,25.7,-0.04576,3e-05,6.27498]
[1776969808975,48.34,78090.18,25.7,-0.04576,3e-05,6.27498]
[1776969809020,48.34,78090.18,25.7,-0.04576,3e-05,6.27498]
[1776969809254,48.34,78090.18,25.7,-0.04576,3e-05,6.27498]
[1776969809380,48.34,78090.18,25.7,-0.04576,3e-05,6.27498]
[1776969809502,48.34,78103.58,25.7,-0.04536,3e-05,6.23158]
[1776969811044,48.34,78110.15,25.7,-0.04516,3e-05,6.21025]
[1776969813877,48.34,78104.19,25.7,-0.04532,3e-05,6.22663]
[1776969814669,48.34,78104.19,25.7,-0.04532,3e-05,6.22663]
[1776969817177,48.34,78093.21,25.7,-0.04565,3e-05,6.26259]
[1776969818454,48.34,78092.84,25.7,-0.04566,3e-05,6.2638]
[1776969823600,48.34,78085.67,25.7,-0.04588,3e-05,6.28718]
[1776969828635,48.34,78091.85,25.7,-0.04569,3e-05,6.2669]
[1776969833670,48.34,78096.47,25.7,-0.04555,3e-05,6.25188]
[1776969838178,48.34,78090.91,25.7,-0.04572,3e-05,6.27012]
[1776969843744,48.34,78080.03,25.7,-0.04605,3e-05,6.30554]
[1776969848778,48.34,78083.94,25.7,-0.04593,3e-05,6.29265]
[1776969848795,48.34,78083.94,25.7,-0.04593,3e-05,6.29265]
[1776969849786,48.34,78079.73,25.7,-0.04606,3e-05,6.30684]
[1776969854821,48.34,78072.19,25.7,-0.04631,3e-05,6.33321]
[1776969859856,48.35,78063.56,25.7,-0.04659,3e-05,6.36307]
[1776969864890,48.35,78064.84,25.7,-0.04656,3e-05,6.36009]
[1776969867385,48.35,78069.34,25.7,-0.04642,3e-05,6.34549]
[1776969867644,48.35,78072.21,25.7,-0.04634,3e-05,6.33657]
[1776969868919,48.35,78091.24,25.7,-0.04576,3e-05,6.27404]
[1776969869914,48.35,78091.24,25.7,-0.04576,3e-05,6.27404]
[1776969870739,48.35,78091.24,25.7,-0.04576,3e-05,6.27404]
[1776969870739,48.35,78092.89,25.7,-0.04571,3e-05,6.26901]
[1776969870933,48.35,78093.33,25.7,-0.0457,3e-05,6.26757]
[1776969875968,48.35,78090.46,25.7,-0.04576,3e-05,6.27367]
[1776969881003,48.35,78088.23,25.7,-0.04583,3e-05,6.28081]
[1776969881826,48.35,78088.23,25.7,-0.04583,3e-05,6.28081]
[1776969885370,48.35,78089.92,25.7,-0.04578,3e-05,6.27518]
[1776969891073,48.35,78088.49,25.7,-0.04582,3e-05,6.27966]
[1776969896109,48.35,78084.49,25.7,-0.04594,3e-05,6.29267]
[1776969900086,48.35,78071.41,25.7,-0.04634,3e-05,6.33556]
[1776969900137,48.35,78059.49,25.7,-0.04671,3e-05,6.37485]
[1776969905172,48.35,78050.46,25.7,-0.04699,3e-05,6.4055]
[1776969908714,48.35,78044.13,25.7,-0.04719,3e-05,6.42684]
[1776969908800,48.36,78049.27,25.7,-0.04704,3e-05,6.41]
[1776969910212,48.35,78062.9,25.7,-0.04661,3e-05,6.36462]
[1776969910859,48.35,78062.9,25.7,-0.04661,3e-05,6.36462]
[1776969912401,48.35,78061.98,25.7,-0.04664,3e-05,6.36729]
[1776969912488,48.35,78059.99,25.7,-0.0467,3e-05,6.37369]
[1776969918269,48.36,78061.85,25.7,-0.04665,3e-05,6.36868]
[1776969921115,48.36,78068.12,25.7,-0.04646,3e-05,6.34844]
[1776969926325,48.36,78077.94,25.7,-0.04617,3e-05,6.31783]
[1776969927451,48.36,78077.94,25.7,-0.04617,3e-05,6.31783]
[1776969931362,48.37,78063.69,25.7,-0.0466,3e-05,6.36272]
[1776969931880,48.37,78063.69,25.7,-0.0466,3e-05,6.36272]
[1776969933099,48.37,78059.33,25.7,-0.04674,3e-05,6.37762]
[1776969933376,48.37,78058.62,25.7,-0.04676,3e-05,6.37977]
[1776969935503,48.37,78056.67,25.7,-0.04682,3e-05,6.38601]
[1776969935518,48.37,78055.88,25.7,-0.04684,3e-05,6.38841]
[1776969938415,48.37,78044.48,25.7,-0.0472,3e-05,6.42655]
[1776969944456,48.37,78040.4,25.7,-0.04733,3e-05,6.44083]
[1776969947478,48.37,78025.55,25.7,-0.0478,3e-05,6.49056]
[1776969952516,48.37,78024.32,25.7,-0.04784,3e-05,6.49479]
[1776969953771,48.37,78024.32,25.7,-0.04784,3e-05,6.49479]
[1776969953873,48.37,78024.58,25.7,-0.04783,3e-05,6.49394]
[1776969957244,48.37,78025.38,25.7,-0.0478,3e-05,6.49016]
[1776969959843,48.36,78026.05,25.7,-0.04777,3e-05,6.48723]
[1776969960572,48.36,78017.31,25.7,-0.04804,3e-05,6.51616]
[1776969965608,48.36,78007.03,25.7,-0.04837,3e-05,6.55053]
[1776969969604,48.36,78007.99,25.7,-0.04834,3e-05,6.54714]
[1776969974749,48.36,78005.18,25.7,-0.04842,3e-05,6.55646]
[1776969974752,48.36,78005.18,25.7,-0.04842,3e-05,6.55646]
[1776969975639,48.36,78001.22,25.7,-0.04855,3e-05,6.56976]
[1776969976598,48.36,77994.81,25.7,-0.04875,3e-05,6.59133]
[1776969978998,48.36,77985.84,25.7,-0.04904,3e-05,6.62132]
[1776969983158,48.36,77984.93,25.7,-0.04906,3e-05,6.62379]
[1776969985162,48.36,78004.57,25.7,-0.04843,3e-05,6.55717]
[1776969985301,48.36,78004.57,25.7,-0.04843,3e-05,6.55717]
[1776969985757,48.36,78011.75,25.7,-0.0482,3e-05,6.53297]
[1776969988633,48.36,78020.93,25.7,-0.0479,3e-05,6.50138]
[1776969991328,48.35,78021.99,25.7,-0.04786,3e-05,6.49679]
[1776969994206,48.35,78021.27,25.7,-0.04785,3e-05,6.49492]
[1776969994545,48.35,78021.27,25.7,-0.04785,3e-05,6.49492]
[1776969995160,48.35,78013.95,25.7,-0.04808,3e-05,6.51912]
[1776969995178,48.35,78013.95,25.7,-0.04808,3e-05,6.51912]
[1776969995829,48.35,78013.98,25.7,-0.04808,3e-05,6.51905]
[1776970000868,48.35,78008.62,25.7,-0.04825,3e-05,6.53725]
[1776970005904,48.35,78017.93,25.7,-0.04796,3e-05,6.50617]
[1776970009967,48.35,78030.07,25.7,-0.04758,3e-05,6.46587]
[1776970010939,48.35,78038.17,25.7,-0.04732,3e-05,6.4386]
[1776970011617,48.35,78038.17,25.7,-0.04732,3e-05,6.4386]
[1776970011946,48.35,78041.1,25.7,-0.04723,3e-05,6.42864]
[1776970015760,48.35,78040.19,25.7,-0.04726,3e-05,6.43205]
[1776970015861,48.35,78040.25,25.7,-0.04726,3e-05,6.43222]
[1776970017832,48.35,78040.9,25.7,-0.04724,3e-05,6.43006]
[1776970017873,48.35,78040.64,25.7,-0.04725,3e-05,6.43049]
[1776970023023,48.35,78039.28,25.7,-0.0473,3e-05,6.43586]
[1776970025690,48.35,78040.66,25.7,-0.04726,3e-05,6.43143]
[1776970025762,48.35,78042.81,25.7,-0.04719,3e-05,6.42464]
[1776970029065,48.35,78058.96,25.7,-0.04668,3e-05,6.37061]
[1776970032460,48.35,78058.33,25.7,-0.0467,3e-05,6.37242]
[1776970034634,48.35,78055.84,25.7,-0.04678,3e-05,6.38038]
[1776970034735,48.35,78050.42,25.7,-0.04694,3e-05,6.39798]
[1776970038794,48.35,78038.42,25.7,-0.04732,3e-05,6.43819]
[1776970040406,48.35,78040.65,25.7,-0.04725,3e-05,6.43105]
[1776970040507,48.35,78047.84,25.7,-0.04703,3e-05,6.4075]
[1776970043826,48.35,78045.74,25.7,-0.04709,3e-05,6.41428]
[1776970043850,48.35,78045.74,25.7,-0.04709,3e-05,6.41428]
[1776970043885,48.35,78043.12,25.7,-0.04717,3e-05,6.42252]
[1776970046189,48.35,78026.32,25.7,-0.0477,3e-05,6.47874]
[1776970047033,48.35,78026.32,25.7,-0.0477,3e-05,6.47874]
[1776970047196,48.35,78015.56,25.7,-0.04804,3e-05,6.51484]
[1776970048924,48.35,78015.56,25.7,-0.04804,3e-05,6.51484]
[1776970048931,48.35,78007.39,25.7,-0.04831,3e-05,6.54317]
[1776970051225,48.35,78019.68,25.7,-0.0479,3e-05,6.49864]
[1776970052492,48.35,78019.68,25.7,-0.0479,3e-05,6.49864]
[1776970055253,48.35,78003.63,25.7,-0.04841,3e-05,6.5526]
[1776970057184,48.35,78003.74,25.7,-0.0484,3e-05,6.55221]
[1776970057451,48.35,78003.74,25.7,-0.0484,3e-05,6.55221]
[1776970059242,48.36,77996.51,25.7,-0.04864,3e-05,6.57698]
[1776970064317,48.35,77995.8,25.7,-0.04866,3e-05,6.579]
[1776970069351,48.35,77995.91,25.7,-0.04865,3e-05,6.57833]
[1776970070269,48.35,77995.91,25.7,-0.04865,3e-05,6.57833]
[1776970075394,48.35,78006.96,25.7,-0.0483,3e-05,6.54084]
[1776970077408,48.35,77993.61,25.7,-0.04872,3e-05,6.58584]
[1776970081044,48.35,77991.19,25.7,-0.0488,3e-05,6.59383]
[1776970084246,48.35,77974.37,25.7,-0.04934,3e-05,6.65054]
[1776970086361,48.35,77967.7,25.7,-0.04955,3e-05,6.67288]
[1776970087192,48.35,77962.42,25.7,-0.04972,3e-05,6.69069]
[1776970087478,48.35,77960.33,25.7,-0.04979,3e-05,6.6976]
[1776970090273,48.35,77960.66,25.7,-0.04978,3e-05,6.69685]
[1776970090307,48.35,77960.66,25.7,-0.04978,3e-05,6.69685]
[1776970090499,48.35,77960.97,25.7,-0.04977,3e-05,6.69597]
[1776970095533,48.35,77966.93,25.7,-0.04956,3e-05,6.6741]
[1776970100569,48.34,77967.2,25.7,-0.04954,3e-05,6.67192]
[1776970102629,48.34,77966.64,25.7,-0.04956,3e-05,6.67357]
[1776970103592,48.34,77984.79,25.7,-0.04897,3e-05,6.61164]
[1776970108627,48.34,77988.73,25.7,-0.04883,3e-05,6.59716]
[1776970113665,48.34,77994.53,25.7,-0.04862,3e-05,6.57377]
[1776970118703,48.34,77974.44,25.7,-0.04926,3e-05,6.64131]
[1776970123737,48.33,77972.04,25.7,-0.04933,3e-05,6.64843]
[1776970128773,48.33,77973.28,25.7,-0.04928,3e-05,6.64317]
[1776970133809,48.33,77985.46,25.7,-0.04888,3e-05,6.60085]
[1776970138844,48.33,77981.87,25.7,-0.04898,3e-05,6.61229]
[1776970143879,48.32,77975.21,25.7,-0.04919,3e-05,6.63391]
[1776970148914,48.32,77982.22,25.7,-0.04895,3e-05,6.60914]
[1776970152942,48.32,77967.9,25.7,-0.04941,3e-05,6.657]
[1776970157439,48.32,77958.8,25.7,-0.0497,3e-05,6.68689]
[1776970163012,48.31,77958.37,25.7,-0.04969,3e-05,6.68654]
[1776970165326,48.31,77956.53,25.7,-0.04975,3e-05,6.6922]
[1776970169261,48.31,77946.21,25.7,-0.05007,3e-05,6.72622]
[1776970171601,48.3,77941.43,25.7,-0.0502,3e-05,6.73855]
[1776970172075,48.3,77935.75,25.7,-0.05038,3e-05,6.75768]
[1776970177110,48.3,77928.95,25.7,-0.05061,3e-05,6.7813]
[1776970180137,48.3,77911.28,25.7,-0.0512,3e-05,6.84242]
[1776970180196,48.3,77911.28,25.7,-0.0512,3e-05,6.84242]
[1776970182168,48.3,77905.21,25.7,-0.0514,3e-05,6.86331]
[1776970182902,48.3,77905.21,25.7,-0.0514,3e-05,6.86331]
[1776970183329,48.3,77905.18,25.7,-0.0514,3e-05,6.86331]
[1776970183333,48.3,77905.18,25.7,-0.0514,3e-05,6.86331]
[1776970183682,48.3,77905.18,25.7,-0.0514,3e-05,6.86331]
[1776970184163,48.3,77904.55,25.7,-0.05142,3e-05,6.86495]
[1776970185583,48.3,77904.55,25.7,-0.05141,3e-05,6.86439]
[1776970185595,48.3,77904.55,25.7,-0.05141,3e-05,6.86439]
[1776970185649,48.3,77904.33,25.7,-0.05141,3e-05,6.86459]
[1776970191608,48.3,77904.75,25.7,-0.05139,3e-05,6.8627]
[1776970191695,48.3,77905.65,25.7,-0.05136,3e-05,6.85938]
[1776970196773,48.29,77907.2,25.7,-0.0513,3e-05,6.85237]
[1776970199202,48.29,77907.76,25.7,-0.05126,3e-05,6.84832]
[1776970199270,48.29,77905.91,25.7,-0.05132,3e-05,6.85474]
[1776970203781,48.29,77896.26,25.7,-0.05164,3e-05,6.88799]
[1776970205532,48.28,77877.04,25.7,-0.05229,3e-05,6.95482]
[1776970205812,48.28,77877.04,25.7,-0.05229,3e-05,6.95482]
[1776970205909,48.28,77863.86,25.7,-0.05273,3e-05,7.00053]
[1776970207273,48.28,77863.65,25.7,-0.05274,3e-05,7.00096]
[1776970209536,48.28,77857.43,25.7,-0.05295,3e-05,7.02255]
[1776970209542,48.28,77857.43,25.7,-0.05295,3e-05,7.02255]
[1776970211323,48.28,77843.46,25.7,-0.05342,3e-05,7.07117]
[1776970211665,48.28,77843.46,25.7,-0.05342,3e-05,7.07117]
[1776970211756,48.28,77838.99,25.7,-0.05357,3e-05,7.08659]
[1776970212325,48.28,77838.99,25.7,-0.05357,3e-05,7.08659]
[1776970212361,48.28,77836.69,25.7,-0.05365,3e-05,7.0947]
[1776970213483,48.28,77836.69,25.7,-0.05365,3e-05,7.0947]
[1776970214083,48.28,77836.69,25.7,-0.05365,3e-05,7.0947]
[1776970220342,48.27,77831.14,25.7,-0.05382,3e-05,7.11127]
[1776970220868,48.27,77831.14,25.7,-0.05382,3e-05,7.11127]
[1776970220936,48.27,77831.14,25.7,-0.05382,3e-05,7.11127]
[1776970221426,48.27,77852.77,25.7,-0.05306,3e-05,7.03377]
[1776970222762,48.27,77852.77,25.7,-0.05306,3e-05,7.03377]
[1776970223329,48.27,77856.89,25.7,-0.05291,3e-05,7.01857]
[1776970227049,48.26,77853.87,25.7,-0.05301,3e-05,7.02855]
[1776970229322,48.26,77848.08,25.7,-0.0532,3e-05,7.04798]
[1776970231121,48.26,77842.44,25.7,-0.05339,3e-05,7.06757]
[1776970233107,48.26,77826.32,25.7,-0.05392,3e-05,7.12057]
[1776970234600,48.26,77827.5,25.7,-0.05387,3e-05,7.11547]
[1776970239554,48.25,77847.74,25.7,-0.05314,3e-05,7.0411]
[1776970242326,48.25,77851.25,25.7,-0.05301,3e-05,7.02797]
[1776970243913,48.25,77851.33,25.7,-0.05301,3e-05,7.02736]
[1776970244638,48.24,77852.98,25.7,-0.05294,3e-05,7.02088]
[1776970249585,48.24,77865.01,25.7,-0.05252,3e-05,6.97743]
[1776970256108,48.24,77864.46,25.7,-0.05253,3e-05,6.97794]
[1776970257814,48.23,77850.7,25.7,-0.05299,3e-05,7.02568]
[1776970261714,48.23,77837.14,25.7,-0.05345,3e-05,7.07235]
[1776970266747,48.23,77837.15,25.7,-0.05343,3e-05,7.07013]
[1776970271783,48.22,77838.39,25.7,-0.05336,3e-05,7.0636]
[1776970273865,48.22,77838.15,25.7,-0.05337,3e-05,7.06405]
[1776970273958,48.22,77838.15,25.7,-0.05337,3e-05,7.06405]
[1776970278751,48.21,77824.71,25.7,-0.05381,3e-05,7.10939]
[1776970278786,48.21,77824.71,25.7,-0.05381,3e-05,7.10939]
[1776970278797,48.21,77824.71,25.7,-0.05381,3e-05,7.10939]
[1776970278839,48.21,77827.48,25.7,-0.05372,3e-05,7.09954]
[1776970283874,48.2,77833.39,25.7,-0.05346,3e-05,7.07363]
[1776970284734,48.2,77833.39,25.7,-0.05346,3e-05,7.07363]
[1776970284987,48.2,77833.39,25.7,-0.05346,3e-05,7.07363]
[1776970285035,48.2,77833.39,25.7,-0.05346,3e-05,7.07363]
[1776970286777,48.19,77847.14,25.7,-0.05297,3e-05,7.02324]
[1776970286814,48.19,77847.14,25.7,-0.05297,3e-05,7.02324]
[1776970286895,48.19,77852.6,25.7,-0.05278,3e-05,7.00319]
[1776970291930,48.19,77845.6,25.7,-0.05298,3e-05,7.0231]
[1776970296966,48.18,77837.97,25.7,-0.05323,3e-05,7.04841]
[1776970301852,48.18,77843.0,25.7,-0.05304,3e-05,7.02917]
[1776970302006,48.18,77847.33,25.7,-0.05289,3e-05,7.01387]
[1776970306051,48.17,77849.15,25.7,-0.0528,3e-05,7.00485]
[1776970307661,48.17,77869.64,25.7,-0.05209,3e-05,6.93134]
[1776970313225,48.16,77877.88,25.7,-0.05178,3e-05,6.89945]
[1776970313874,48.16,77878.1,25.7,-0.05177,3e-05,6.89811]
[1776970316515,48.16,77897.57,25.7,-0.0511,3e-05,6.82872]
[1776970325174,48.14,77895.87,25.7,-0.05112,3e-05,6.83054]
[1776970328196,48.14,77911.09,25.7,-0.0506,3e-05,6.77644]
[1776970333231,48.14,77913.56,25.7,-0.0505,3e-05,6.76603]
[1776970338028,48.13,77923.01,25.7,-0.05017,3e-05,6.73208]
[1776970338040,48.13,77923.01,25.7,-0.05017,3e-05,6.73208]
[1776970338641,48.13,77923.13,25.7,-0.05017,3e-05,6.73137]
[1776970339279,48.13,77924.35,25.7,-0.05012,3e-05,6.72688]
[1776970344310,48.12,77925.64,25.7,-0.05005,3e-05,6.71909]
[1776970344917,48.12,77925.64,25.7,-0.05005,3e-05,6.71909]
[1776970345317,48.12,77916.08,25.7,-0.05036,3e-05,6.75136]
[1776970350352,48.11,77904.02,25.7,-0.05074,3e-05,6.79118]
[1776970352934,48.11,77904.76,25.7,-0.05069,3e-05,6.78488]
[1776970358408,48.11,77908.23,25.7,-0.05055,3e-05,6.77011]
[1776970359345,48.11,77908.23,25.7,-0.05055,3e-05,6.77011]
[1776970363448,48.1,77909.61,25.7,-0.05049,3e-05,6.7639]
[1776970363466,48.1,77909.61,25.7,-0.05049,3e-05,6.7639]
[1776970363480,48.1,77913.49,25.7,-0.05036,3e-05,6.75014]
[1776970369485,48.09,77917.05,25.7,-0.0502,3e-05,6.73354]
[1776970373677,48.08,77924.71,25.7,-0.04993,3e-05,6.70515]
[1776970374024,48.08,77924.71,25.7,-0.04993,3e-05,6.70515]
[1776970374054,48.08,77917.97,25.7,-0.05014,3e-05,6.72702]
[1776970376448,48.08,77913.87,25.7,-0.05027,3e-05,6.74088]
[1776970376538,48.08,77915.84,25.7,-0.0502,3e-05,6.73378]
[1776970380459,48.07,77926.22,25.7,-0.04984,3e-05,6.69607]
[1776970382279,48.07,77931.73,25.7,-0.04965,3e-05,6.67652]
[1776970385921,48.06,77929.41,25.7,-0.04971,3e-05,6.68205]
[1776970385936,48.06,77929.41,25.7,-0.04971,3e-05,6.68205]
[1776970385948,48.06,77925.47,25.7,-0.04983,3e-05,6.69437]
[1776970389996,48.06,77913.28,25.7,-0.05022,3e-05,6.73588]
[1776970395671,48.05,77908.03,25.7,-0.05038,3e-05,6.7519]
[1776970400708,48.05,77909.9,25.7,-0.0503,3e-05,6.74392]
[1776970404104,48.05,77909.72,25.7,-0.0503,3e-05,6.74396]
[1776970409771,48.04,77906.42,25.7,-0.05039,3e-05,6.75326]
[1776970414806,48.04,77906.42,25.7,-0.05036,3e-05,6.7484]
[1776970419842,48.03,77907.59,25.7,-0.0503,3e-05,6.7429]
[1776970421100,48.03,77907.59,25.7,-0.0503,3e-05,6.7429]
[1776970426891,48.03,77890.48,25.7,-0.05085,3e-05,6.7996]
[1776970431926,48.02,77888.58,25.7,-0.05089,3e-05,6.80431]
[1776970436961,48.02,77894.67,25.7,-0.05067,3e-05,6.78129]
[1776970438143,48.02,77894.67,25.7,-0.05067,3e-05,6.78129]
[1776970444012,48.01,77901.5,25.7,-0.05042,3e-05,6.75518]
[1776970449046,48.01,77903.47,25.7,-0.05034,3e-05,6.74685]
[1776970454081,48.0,77898.86,25.7,-0.05048,3e-05,6.76126]
[1776970455188,48.0,77898.86,25.7,-0.05048,3e-05,6.76126]
[1776970461130,48.0,77885.55,25.7,-0.0509,3e-05,6.80504]
[1776970466165,47.99,77885.71,25.7,-0.05088,3e-05,6.80251]
[1776970467347,47.99,77885.71,25.7,-0.05088,3e-05,6.80251]
[1776970467386,47.99,77885.71,25.7,-0.05088,3e-05,6.80251]
[1776970468744,47.99,77888.8,25.7,-0.05077,3e-05,6.791]
[1776970470817,47.99,77898.47,25.7,-0.05044,3e-05,6.75677]
[1776970476235,47.98,77896.04,25.7,-0.05048,3e-05,6.75988]
[1776970480753,47.98,77894.51,25.7,-0.05052,3e-05,6.76376]
[1776970486305,47.97,77903.45,25.7,-0.0502,3e-05,6.73067]
[1776970491340,47.97,77904.37,25.7,-0.05015,3e-05,6.72586]
[1776970496376,47.96,77907.33,25.7,-0.05004,3e-05,6.71402]
[1776970497772,47.96,77908.23,25.7,-0.05001,3e-05,6.71059]
[1776970497827,47.96,77908.23,25.7,-0.05001,3e-05,6.71059]
[1776970500499,47.96,77908.44,25.7,-0.05,3e-05,6.70922]
[1776970501458,47.96,77875.67,25.7,-0.05109,3e-05,6.8226]
[1776970501814,47.96,77875.67,25.7,-0.05109,3e-05,6.8226]
[1776970502446,47.96,77865.64,25.7,-0.05142,3e-05,6.85675]
[1776970507484,47.96,77868.77,25.7,-0.05131,3e-05,6.84542]
[1776970510194,47.96,77870.84,25.7,-0.05123,3e-05,6.83805]
[1776970510518,47.96,77870.84,25.7,-0.05123,3e-05,6.83805]
[1776970510582,47.96,77878.37,25.7,-0.05098,3e-05,6.81172]
[1776970511816,47.96,77878.37,25.7,-0.05098,3e-05,6.81172]
[1776970517557,47.95,77877.11,25.7,-0.05099,3e-05,6.813]
[1776970523399,47.94,77886.36,25.7,-0.05067,3e-05,6.77908]
[1776970529102,47.94,77885.04,25.7,-0.05069,3e-05,6.78126]
[1776970529197,47.94,77884.37,25.7,-0.05071,3e-05,6.78318]
[1776970531001,47.94,77877.55,25.7,-0.05094,3e-05,6.80697]
[1776970531016,47.94,77874.64,25.7,-0.05101,3e-05,6.81377]
[1776970536690,47.93,77873.94,25.7,-0.05101,3e-05,6.81349]
[1776970541725,47.92,77873.02,25.7,-0.05102,3e-05,6.81446]
[1776970546768,47.92,77873.52,25.7,-0.05098,3e-05,6.81054]
[1776970551801,47.91,77874.32,25.7,-0.05094,3e-05,6.80564]
[1776970556835,47.9,77873.81,25.7,-0.05093,3e-05,6.80535]
[1776970561871,47.9,77874.78,25.7,-0.05088,3e-05,6.79996]
[1776970562632,47.9,77874.78,25.7,-0.05088,3e-05,6.79996]
[1776970562879,47.9,77866.52,25.7,-0.05116,3e-05,6.82839]
[1776970563885,47.9,77847.97,25.7,-0.05179,3e-05,6.89343]
[1776970568920,47.9,77843.94,25.7,-0.05192,3e-05,6.90706]
[1776970573955,47.9,77844.51,25.7,-0.05189,3e-05,6.90458]
[1776970578990,47.89,77834.65,25.7,-0.05223,3e-05,6.93884]
[1776970584025,47.89,77836.67,25.7,-0.05215,3e-05,6.93108]
[1776970589059,47.89,77829.51,25.7,-0.05239,3e-05,6.95574]
[1776970594095,47.89,77823.81,25.7,-0.05256,3e-05,6.97162]
[1776970599129,47.89,77822.53,25.7,-0.05259,3e-05,6.97523]
[1776970604165,47.88,77823.94,25.7,-0.05253,3e-05,6.96932]
[1776970609200,47.88,77823.86,25.7,-0.05253,3e-05,6.96871]
[1776970614237,47.88,77814.97,25.7,-0.05283,3e-05,6.99928]
[1776970619272,47.88,77810.64,25.7,-0.05297,3e-05,7.01355]
[1776970621004,47.87,77810.05,25.7,-0.05298,3e-05,7.01542]
[1776970621043,47.87,77810.05,25.7,-0.05298,3e-05,7.01542]
[1776970621904,47.87,77806.67,25.7,-0.0531,3e-05,7.02721]
[1776970622781,47.87,77804.3,25.7,-0.05318,3e-05,7.03541]
[1776970624722,47.87,77804.17,25.7,-0.05318,3e-05,7.03535]
[1776970624724,47.87,77804.17,25.7,-0.05318,3e-05,7.03535]
[1776970630215,47.87,77806.6,25.7,-0.05308,3e-05,7.02543]
[1776970635384,47.87,77805.56,25.7,-0.0531,3e-05,7.02773]
[1776970636153,47.87,77805.56,25.7,-0.0531,3e-05,7.02773]
[1776970637819,47.86,77808.01,25.7,-0.05301,3e-05,7.01834]
[1776970638400,47.86,77808.01,25.7,-0.05301,3e-05,7.01834]
[1776970638421,47.86,77808.01,25.7,-0.05301,3e-05,7.01834]
[1776970644447,47.86,77815.51,25.7,-0.05274,3e-05,6.99047]
[1776970649484,47.86,77817.12,25.7,-0.05268,3e-05,6.98395]
[1776970654520,47.86,77816.97,25.7,-0.05265,3e-05,6.98032]
[1776970657545,47.85,77795.02,25.7,-0.05341,3e-05,7.05796]
[1776970661949,47.85,77788.79,25.7,-0.05362,4e-05,7.07912]
[1776970662843,47.85,77789.07,25.7,-0.05361,4e-05,7.07782]
[1776970663576,47.85,77789.07,25.7,-0.05361,4e-05,7.07782]
[1776970664551,47.85,77790.83,25.7,-0.05354,4e-05,7.07123]
[1776970666022,47.85,77789.51,25.7,-0.05358,4e-05,7.07538]
[1776970666686,47.85,77789.65,25.7,-0.05357,4e-05,7.07459]
[1776970667229,47.85,77789.65,25.7,-0.05357,4e-05,7.07459]
[1776970670798,47.84,77784.0,25.7,-0.05376,4e-05,7.09365]
[1776970671789,47.84,77786.87,25.7,-0.05366,4e-05,7.08305]
[1776970674135,47.84,77789.34,25.7,-0.05357,4e-05,7.07361]
[1776970674678,47.84,77797.44,25.7,-0.05328,3e-05,7.04466]
[1776970676290,47.84,77802.21,25.7,-0.05311,3e-05,7.02711]
[1776970681540,47.84,77801.95,25.7,-0.05311,3e-05,7.02716]
[1776970681623,47.84,77801.95,25.7,-0.05311,3e-05,7.02716]
[1776970681637,47.84,77801.95,25.7,-0.05311,3e-05,7.02716]
[1776970681890,47.84,77801.86,25.7,-0.05311,3e-05,7.02703]
[1776970682045,47.84,77801.86,25.7,-0.05311,3e-05,7.02703]
[1776970682271,47.84,77801.86,25.7,-0.05311,3e-05,7.02703]
[1776970684125,47.84,77790.87,25.7,-0.05349,4e-05,7.06601]
[1776970684225,47.84,77796.96,25.7,-0.05328,3e-05,7.04396]
[1776970685816,47.83,77801.12,25.7,-0.05313,3e-05,7.02879]
[1776970685877,47.83,77801.12,25.7,-0.05313,3e-05,7.02879]
[1776970685881,47.83,77801.12,25.7,-0.05313,3e-05,7.02879]
[1776970685951,47.83,77798.74,25.7,-0.05321,3e-05,7.03697]
[1776970687908,47.83,77798.69,25.7,-0.05321,3e-05,7.0369]
[1776970689656,47.83,77798.81,25.7,-0.0532,3e-05,7.03623]
[1776970690506,47.83,77799.76,25.7,-0.05316,3e-05,7.03235]
[1776970691402,47.83,77799.47,25.7,-0.05317,3e-05,7.03314]
[1776970694315,47.83,77810.27,25.7,-0.05279,3e-05,6.99424]
[1776970695179,47.83,77810.87,25.7,-0.05277,3e-05,6.99193]
[1776970696827,47.83,77811.19,25.7,-0.05275,3e-05,6.99044]
[1776970702861,47.82,77810.77,25.7,-0.05276,3e-05,6.99066]
[1776970707942,47.82,77802.04,25.7,-0.05305,3e-05,7.02094]
[1776970709553,47.82,77802.19,25.7,-0.05304,3e-05,7.02017]
[1776970709620,47.82,77802.19,25.7,-0.05304,3e-05,7.02017]
[1776970710918,47.82,77787.51,25.7,-0.05355,4e-05,7.07185]
[1776970712162,47.82,77787.51,25.7,-0.05355,4e-05,7.07185]
[1776970713627,47.82,77785.98,25.7,-0.05358,4e-05,7.07359]
[1776970715238,47.82,77781.86,25.7,-0.05372,4e-05,7.08768]
[1776970721708,47.81,77782.89,25.7,-0.05366,4e-05,7.08198]
[1776970731058,47.8,77783.87,25.7,-0.05359,4e-05,7.07505]
[1776970736094,47.8,77783.31,25.7,-0.0536,4e-05,7.07559]
[1776970741129,47.8,77790.39,25.7,-0.05334,3e-05,7.04894]
[1776970745932,47.79,77786.83,25.7,-0.05345,4e-05,7.06069]
[1776970746730,47.79,77786.83,25.7,-0.05345,4e-05,7.06069]
[1776970752633,47.79,77781.66,25.7,-0.05362,4e-05,7.07759]
[1776970761269,47.78,77788.61,25.7,-0.05335,4e-05,7.04998]
[1776970766109,47.78,77800.59,25.7,-0.05292,3e-05,7.00633]
[1776970766931,47.78,77804.8,25.7,-0.05278,3e-05,6.99118]
[1776970767044,47.78,77804.8,25.7,-0.05278,3e-05,6.99118]
[1776970767114,47.78,77804.8,25.7,-0.05278,3e-05,6.99118]
[1776970767635,47.78,77804.8,25.7,-0.05278,3e-05,6.99118]
[1776970768588,47.78,77811.53,25.7,-0.05254,3e-05,6.96657]
[1776970768641,47.78,77811.53,25.7,-0.05254,3e-05,6.96657]
[1776970769221,47.78,77814.16,25.7,-0.05245,3e-05,6.95724]
[1776970769708,47.78,77794.09,25.7,-0.05314,3e-05,7.02856]
[1776970769836,47.78,77794.09,25.7,-0.05314,3e-05,7.02856]
[1776970770133,47.78,77794.09,25.7,-0.05314,3e-05,7.02856]
[1776970770734,47.78,77794.09,25.7,-0.05314,3e-05,7.02856]
[1776970770763,47.78,77746.84,25.7,-0.05481,4e-05,7.19847]
[1776970771317,47.78,77746.84,25.7,-0.05481,4e-05,7.19847]
[1776970771760,47.78,77746.84,25.7,-0.05481,4e-05,7.19847]
[1776970771750,47.78,77722.47,25.7,-0.05566,4e-05,7.28347]
[1776970771837,47.78,77722.47,25.7,-0.05566,4e-05,7.28347]
[1776970771980,47.78,77722.47,25.7,-0.05566,4e-05,7.28347]
[1776970772023,47.78,77722.47,25.7,-0.05566,4e-05,7.28347]
[1776970772396,47.78,77722.47,25.7,-0.05566,4e-05,7.28347]
[1776970772705,47.78,77722.47,25.7,-0.05566,4e-05,7.28347]
[1776970772713,47.78,77719.69,25.7,-0.05576,4e-05,7.29352]
[1776970773000,47.78,77719.69,25.7,-0.05576,4e-05,7.29352]
[1776970773681,47.78,77719.69,25.7,-0.05576,4e-05,7.29352]
[1776970773696,47.77,77721.81,25.7,-0.05568,4e-05,7.28508]
[1776970774095,47.77,77721.81,25.7,-0.05568,4e-05,7.28508]
[1776970774491,47.77,77729.19,25.7,-0.05541,4e-05,7.25794]
[1776970775131,47.77,77729.19,25.7,-0.05541,4e-05,7.25794]
[1776970775349,47.77,77729.19,25.7,-0.05541,4e-05,7.25794]
[1776970775397,47.77,77728.44,25.7,-0.05543,4e-05,7.25998]
[1776970776562,47.77,77728.44,25.7,-0.05543,4e-05,7.25998]
[1776970777376,47.77,77734.63,25.7,-0.05521,4e-05,7.23726]
[1776970779141,47.77,77720.63,25.7,-0.05571,4e-05,7.28789]
[1776970782448,47.77,77737.25,25.7,-0.0551,4e-05,7.22634]
[1776970783504,47.77,77737.25,25.7,-0.0551,4e-05,7.22634]
[1776970783529,47.77,77737.25,25.7,-0.0551,4e-05,7.22634]
[1776970783605,47.77,77740.79,25.7,-0.05497,4e-05,7.21326]
[1776970785474,47.76,77753.59,25.7,-0.0545,4e-05,7.16624]
[1776970789502,47.76,77740.6,25.7,-0.05495,4e-05,7.21147]
[1776970793733,47.76,77736.56,25.7,-0.05508,4e-05,7.22458]
[1776970796885,47.75,77737.53,25.7,-0.05503,4e-05,7.21886]
[1776970797751,47.75,77737.53,25.7,-0.05503,4e-05,7.21886]
[1776970799084,47.75,77738.25,25.7,-0.05499,4e-05,7.21517]
[1776970799717,47.75,77720.54,25.7,-0.05562,4e-05,7.2791]
[1776970799994,47.75,77720.54,25.7,-0.05562,4e-05,7.2791]
[1776970800763,47.75,77720.54,25.7,-0.05562,4e-05,7.2791]
[1776970800796,47.75,77703.8,25.7,-0.05623,4e-05,7.34036]
[1776970804994,47.74,77706.47,25.7,-0.05612,4e-05,7.32863]
[1776970806323,47.74,77703.45,25.7,-0.05623,4e-05,7.33971]
[1776970806337,47.74,77703.45,25.7,-0.05623,4e-05,7.33971]
[1776970806625,47.74,77708.54,25.7,-0.05603,4e-05,7.32035]
[1776970807242,47.74,77708.54,25.7,-0.05603,4e-05,7.32035]
[1776970807324,47.74,77708.54,25.7,-0.05603,4e-05,7.32035]
[1776970807922,47.74,77714.44,25.7,-0.05581,4e-05,7.29805]
[1776970807929,47.74,77714.44,25.7,-0.05581,4e-05,7.29805]
[1776970808640,47.73,77731.03,25.7,-0.0552,4e-05,7.23686]
[1776970809525,47.73,77731.03,25.7,-0.0552,4e-05,7.23686]
[1776970810815,47.73,77725.14,25.7,-0.05542,4e-05,7.25831]
[1776970811092,47.73,77718.32,25.7,-0.05566,4e-05,7.28262]
[1776970812672,47.73,77731.05,25.7,-0.05519,4e-05,7.23496]
[1776970812806,47.73,77731.05,25.7,-0.05519,4e-05,7.23496]
[1776970814979,47.73,77735.86,25.7,-0.055,4e-05,7.21581]
[1776970815711,47.73,77752.16,25.7,-0.05441,4e-05,7.15675]
[1776970816032,47.73,77752.16,25.7,-0.05441,4e-05,7.15675]
[1776970817784,47.72,77758.52,25.7,-0.05418,4e-05,7.13325]
[1776970818956,47.72,77748.44,25.7,-0.05453,4e-05,7.16881]
[1776970821072,47.72,77753.08,25.7,-0.05436,4e-05,7.15113]
[1776970821396,47.72,77753.08,25.7,-0.05436,4e-05,7.15113]
[1776970822015,47.72,77754.77,25.7,-0.05429,4e-05,7.14457]
[1776970823620,47.72,77754.88,25.7,-0.05429,4e-05,7.14373]
[1776970823641,47.72,77754.88,25.7,-0.05429,4e-05,7.14373]
[1776970824776,47.71,77735.59,25.7,-0.05497,4e-05,7.21271]
[1776970825365,47.71,77735.59,25.7,-0.05497,4e-05,7.21271]
[1776970827732,47.71,77731.77,25.7,-0.05509,4e-05,7.22554]
[1776970828372,47.71,77725.66,25.7,-0.05531,4e-05,7.24721]
[1776970831762,47.71,77723.43,25.7,-0.05537,4e-05,7.25341]
[1776970834422,47.7,77724.66,25.7,-0.05529,4e-05,7.24371]
[1776970839882,47.69,77728.18,25.7,-0.05513,4e-05,7.22751]
[1776970842982,47.69,77725.51,25.7,-0.05521,4e-05,7.2361]
[1776970846046,47.68,77738.08,25.7,-0.05474,4e-05,7.18877]
[1776970846072,47.68,77738.08,25.7,-0.05474,4e-05,7.18877]
[1776970851968,47.68,77742.78,25.7,-0.05454,4e-05,7.16829]
[1776970852913,47.68,77742.78,25.7,-0.05454,4e-05,7.16829]
[1776970858010,47.65,77742.52,25.7,-0.05448,4e-05,7.16161]
[1776970863051,47.65,77742.49,25.7,-0.05446,4e-05,7.15931]
[1776970864638,47.65,77742.49,25.7,-0.05446,4e-05,7.15931]
[1776970866072,47.64,77766.99,25.7,-0.05357,4e-05,7.06958]
[1776970872114,47.64,77757.11,25.7,-0.0539,4e-05,7.10308]
[1776970873764,47.64,77757.11,25.7,-0.0539,4e-05,7.10308]
[1776970875028,47.64,77755.94,25.7,-0.05394,4e-05,7.10656]
[1776970880170,47.63,77763.2,25.7,-0.05366,4e-05,7.07824]
[1776970885205,47.63,77751.37,25.7,-0.05406,4e-05,7.11918]
[1776970888292,47.63,77749.17,25.7,-0.05413,4e-05,7.12637]
[1776970888390,47.63,77749.17,25.7,-0.05413,4e-05,7.12637]
[1776970888612,47.63,77749.17,25.7,-0.05413,4e-05,7.12637]
[1776970890660,47.62,77739.13,25.7,-0.05448,4e-05,7.16189]
[1776970890696,47.62,77739.13,25.7,-0.05448,4e-05,7.16189]
[1776970890898,47.62,77739.13,25.7,-0.05448,4e-05,7.16189]
[1776970890944,47.62,77739.11,25.7,-0.05448,4e-05,7.16108]
[1776970891494,47.62,77739.11,25.7,-0.05448,4e-05,7.16108]
[1776970891644,47.62,77739.11,25.7,-0.05448,4e-05,7.16108]
[1776970891840,47.62,77729.33,25.7,-0.0548,4e-05,7.19306]
[1776970893159,47.62,77720.15,25.7,-0.05513,4e-05,7.22647]
[1776970893894,47.62,77720.15,25.7,-0.05513,4e-05,7.22647]
[1776970893949,47.62,77713.32,25.7,-0.05537,4e-05,7.25031]
[1776970897689,47.62,77706.06,25.7,-0.05563,4e-05,7.27638]
[1776970898180,47.62,77707.21,25.7,-0.05558,4e-05,7.27166]
[1776970898543,47.62,77707.21,25.7,-0.05558,4e-05,7.27166]
[1776970899303,47.61,77676.14,25.7,-0.05672,4e-05,7.38564]
[1776970900735,47.61,77676.14,25.7,-0.05672,4e-05,7.38564]
[1776970900807,47.61,77659.97,25.7,-0.05731,4e-05,7.44524]
[1776970901281,47.61,77659.97,25.7,-0.05731,4e-05,7.44524]
[1776970902025,47.61,77659.4,25.7,-0.05733,4e-05,7.44691]
[1776970903408,47.61,77660.55,25.7,-0.05728,4e-05,7.44157]
[1776970904264,47.61,77658.05,25.7,-0.05737,4e-05,7.45031]
[1776970909376,47.6,77654.81,25.7,-0.05746,4e-05,7.45962]
[1776970914411,47.59,77647.68,25.7,-0.05769,4e-05,7.4826]
[1776970917458,47.59,77650.54,25.7,-0.05757,4e-05,7.47073]
[1776970917495,47.59,77650.52,25.7,-0.05757,4e-05,7.47022]
[1776970918342,47.59,77650.52,25.7,-0.05757,4e-05,7.47022]
[1776970921045,47.54,77672.57,25.7,-0.05657,4e-05,7.3701]
[1776970921647,47.54,77672.57,25.7,-0.05657,4e-05,7.3701]
[1776970925871,47.53,77678.67,25.7,-0.05631,4e-05,7.34368]
[1776970925876,47.53,77678.67,25.7,-0.05631,4e-05,7.34368]
[1776970928419,47.52,77677.72,25.7,-0.05632,4e-05,7.34493]
[1776970932792,47.51,77663.36,25.7,-0.05682,4e-05,7.39473]
[1776970938582,47.5,77657.65,25.7,-0.05697,4e-05,7.40981]
[1776970942007,47.49,77654.61,25.7,-0.05706,4e-05,7.41849]
[1776970942612,47.49,77649.77,25.7,-0.05723,4e-05,7.43598]
[1776970944780,47.49,77646.65,25.7,-0.05735,4e-05,7.44707]
[1776970945058,47.49,77646.65,25.7,-0.05735,4e-05,7.44707]
[1776970948391,47.48,77632.47,25.7,-0.05785,4e-05,7.49762]
[1776970949532,47.48,77632.38,25.7,-0.05785,4e-05,7.49733]
[1776970952377,47.48,77629.38,25.7,-0.05792,4e-05,7.50316]
[1776970952798,47.48,77629.38,25.7,-0.05792,4e-05,7.50316]
[1776970954449,47.47,77638.06,25.7,-0.05758,4e-05,7.46946]
[1776970955123,47.47,77643.3,25.7,-0.05738,4e-05,7.44935]
[1776970955712,47.47,77641.64,25.7,-0.05743,4e-05,7.4546]
[1776970956734,47.47,77641.64,25.7,-0.05743,4e-05,7.4546]
[1776970962817,47.45,77644.74,25.7,-0.05726,4e-05,7.43751]
[1776970967508,47.42,77654.11,25.7,-0.0568,4e-05,7.39081]
[1776970972736,47.41,77643.92,25.7,-0.05714,4e-05,7.42458]
[1776970977868,47.4,77657.93,25.7,-0.05657,4e-05,7.36735]
[1776970978175,47.4,77657.93,25.7,-0.05657,4e-05,7.36735]
[1776970983426,47.39,77666.61,25.7,-0.05621,4e-05,7.33153]
[1776970985066,47.38,77687.51,25.7,-0.05543,4e-05,7.25312]
[1776970988220,47.38,77683.17,25.7,-0.05557,4e-05,7.26725]
[1776970993981,47.37,77682.3,25.7,-0.05557,4e-05,7.26664]
[1776970994076,47.37,77682.3,25.7,-0.05557,4e-05,7.26664]
[1776970998888,47.36,77691.8,25.7,-0.0552,4e-05,7.2294]
[1776971004050,47.35,77696.94,25.7,-0.05498,4e-05,7.20722]
[1776971008647,47.35,77697.29,25.7,-0.05494,4e-05,7.2038]
[1776971008815,47.35,77697.29,25.7,-0.05494,4e-05,7.2038]
[1776971012017,47.35,77717.28,25.7,-0.05421,4e-05,7.12985]
[1776971014531,47.34,77717.51,25.7,-0.05417,4e-05,7.12435]
[1776971015889,47.34,77720.6,25.7,-0.05405,4e-05,7.11235]
[1776971017710,47.34,77727.49,25.7,-0.0538,4e-05,7.08668]
[1776971021946,47.34,77713.66,25.7,-0.05428,4e-05,7.13575]
[1776971028222,47.33,77701.28,25.7,-0.0547,4e-05,7.1774]
[1776971030421,47.33,77700.9,25.7,-0.0547,4e-05,7.17831]
[1776971030779,47.33,77700.9,25.7,-0.0547,4e-05,7.17831]
[1776971030866,47.32,77701.03,25.7,-0.05469,4e-05,7.1769]
[1776971032250,47.32,77681.69,25.7,-0.05539,4e-05,7.24764]
[1776971037285,47.32,77683.45,25.7,-0.05532,4e-05,7.24022]
[1776971041908,47.32,77688.8,25.7,-0.05512,4e-05,7.22006]
[1776971042009,47.32,77694.21,25.7,-0.05492,4e-05,7.19999]
[1776971047659,47.31,77688.04,25.7,-0.05512,4e-05,7.2206]
[1776971047727,47.31,77685.19,25.7,-0.05522,4e-05,7.23054]
[1776971048315,47.31,77685.19,25.7,-0.05522,4e-05,7.23054]
[1776971051107,47.31,77682.41,25.7,-0.05532,4e-05,7.24004]
[1776971051123,47.31,77682.77,25.7,-0.0553,4e-05,7.23838]
[1776971056482,47.3,77692.1,25.7,-0.05494,4e-05,7.20163]
[1776971057372,47.3,77692.1,25.7,-0.05494,4e-05,7.20163]
[1776971062524,47.29,77692.95,25.7,-0.05488,4e-05,7.19559]
[1776971064538,47.29,77678.99,25.7,-0.05538,4e-05,7.24585]
[1776971069182,47.29,77679.38,25.7,-0.05534,4e-05,7.24216]
[1776971069573,47.28,77673.02,25.7,-0.05557,4e-05,7.26501]
[1776971074608,47.28,77663.82,25.7,-0.05587,4e-05,7.29431]
[1776971079642,47.28,77654.52,25.7,-0.0562,4e-05,7.32726]
[1776971084678,47.27,77656.82,25.7,-0.0561,4e-05,7.31714]
[1776971089713,47.27,77660.93,25.7,-0.05593,4e-05,7.30008]
[1776971094748,47.26,77654.84,25.7,-0.05614,4e-05,7.32123]
[1776971097622,47.26,77654.45,25.7,-0.05615,4e-05,7.32207]
[1776971097772,47.26,77658.19,25.7,-0.05601,4e-05,7.30792]
[1776971102807,47.25,77667.12,25.7,-0.05565,4e-05,7.27157]
[1776971106328,47.25,77670.48,25.7,-0.05551,4e-05,7.25739]
[1776971106835,47.25,77655.22,25.7,-0.05606,4e-05,7.31356]
[1776971111870,47.24,77656.55,25.7,-0.056,4e-05,7.3071]
[1776971114907,47.24,77657.22,25.7,-0.05597,4e-05,7.30407]
[1776971114990,47.24,77659.18,25.7,-0.0559,4e-05,7.29654]
[1776971118063,47.24,77669.72,25.7,-0.0555,4e-05,7.25637]
[1776971123954,47.23,77678.02,25.7,-0.05515,4e-05,7.2218]
[1776971128989,47.22,77688.51,25.7,-0.05475,4e-05,7.18071]
[1776971132014,47.22,77668.86,25.7,-0.05543,4e-05,7.24805]
[1776971132238,47.22,77668.86,25.7,-0.05543,4e-05,7.24805]
[1776971134617,47.21,77664.79,25.7,-0.05556,4e-05,7.26189]
[1776971135031,47.21,77661.09,25.7,-0.05569,4e-05,7.27494]
[1776971137708,47.21,77657.97,25.7,-0.0558,4e-05,7.28596]
[1776971138053,47.21,77664.72,25.7,-0.05555,4e-05,7.26076]
[1776971139525,47.21,77672.1,25.7,-0.05528,4e-05,7.23295]
[1776971141068,47.21,77675.58,25.7,-0.05514,4e-05,7.21959]
[1776971143098,47.21,77673.4,25.7,-0.05521,4e-05,7.22653]
[1776971148123,47.2,77682.04,25.7,-0.05487,4e-05,7.19157]
[1776971152151,47.19,77696.6,25.7,-0.05432,4e-05,7.13635]
[1776971154166,47.19,77700.5,25.7,-0.05418,4e-05,7.12171]
[1776971154267,47.19,77700.5,25.7,-0.05418,4e-05,7.12171]
[1776971156179,47.19,77716.68,25.7,-0.05359,4e-05,7.06174]
[1776971157567,47.19,77718.0,25.7,-0.05354,4e-05,7.05666]
[1776971158108,47.19,77718.0,25.7,-0.05354,4e-05,7.05666]
[1776971163228,47.18,77727.99,25.7,-0.05317,4e-05,7.01919]
[1776971168266,47.18,77724.54,25.7,-0.05328,4e-05,7.03051]
[1776971168397,47.18,77724.54,25.7,-0.05328,4e-05,7.03051]
[1776971169042,47.18,77724.54,25.7,-0.05328,4e-05,7.03051]
[1776971169174,47.18,77724.54,25.7,-0.05328,4e-05,7.03051]
[1776971169194,47.18,77724.54,25.7,-0.05328,4e-05,7.03051]
[1776971169271,47.18,77739.25,25.7,-0.05276,4e-05,6.97738]
[1776971170234,47.18,77739.25,25.7,-0.05276,4e-05,6.97738]
[1776971170240,47.18,77739.25,25.7,-0.05276,4e-05,6.97738]
[1776971170278,47.18,77746.25,25.7,-0.05251,4e-05,6.95138]
[1776971171364,47.18,77747.21,25.7,-0.05248,4e-05,6.94784]
[1776971178129,47.18,77752.76,25.7,-0.05228,3e-05,6.92757]
[1776971182651,47.18,77759.44,25.7,-0.05204,3e-05,6.90349]
[1776971182672,47.18,77759.44,25.7,-0.05204,3e-05,6.90349]
[1776971185759,47.18,77774.97,25.7,-0.05151,3e-05,6.8482]
[1776971191665,47.18,77777.13,25.7,-0.05144,3e-05,6.84104]
[1776971197467,47.18,77764.71,25.7,-0.05185,3e-05,6.88253]
[1776971202666,47.18,77755.55,25.7,-0.05217,3e-05,6.91538]
[1776971208544,47.18,77751.07,25.7,-0.05232,3e-05,6.93101]
[1776971211111,47.18,77756.08,25.7,-0.05215,3e-05,6.91299]
[1776971211566,47.18,77740.55,25.7,-0.05269,4e-05,6.96872]
[1776971214587,47.18,77725.4,25.7,-0.05322,4e-05,7.02296]
[1776971218183,47.18,77718.54,25.7,-0.05346,4e-05,7.04736]
[1776971223901,47.17,77722.42,25.7,-0.05331,4e-05,7.03171]
[1776971226099,47.17,77743.22,25.7,-0.05257,4e-05,6.95594]
[1776971231275,47.17,77749.76,25.7,-0.05233,3e-05,6.93215]
[1776971235957,47.17,77750.43,25.7,-0.05231,3e-05,6.92942]
[1776971241780,47.17,77750.56,25.7,-0.0523,3e-05,6.92843]
[1776971245817,47.17,77750.82,25.7,-0.05229,3e-05,6.92724]
[1776971250592,47.17,77744.67,25.7,-0.05249,4e-05,6.94866]
[1776971255879,47.16,77737.97,25.7,-0.0527,4e-05,6.96868]
[1776971260338,47.16,77757.99,25.7,-0.05199,3e-05,6.89611]
[1776971262928,47.16,77772.08,25.7,-0.0515,3e-05,6.84581]
[1776971267963,47.16,77784.15,25.7,-0.05109,3e-05,6.80326]
[1776971272998,47.16,77789.07,25.7,-0.05093,3e-05,6.78661]
[1776971278033,47.17,77790.42,25.7,-0.05089,3e-05,6.78275]
[1776971280425,47.17,77790.95,25.7,-0.05088,3e-05,6.78106]
[1776971282061,47.17,77777.03,25.7,-0.05136,3e-05,6.83096]
[1776971287096,47.17,77780.17,25.7,-0.05126,3e-05,6.8203]
[1776971292131,47.17,77771.31,25.7,-0.05157,3e-05,6.85234]
[1776971296159,47.17,77755.88,25.7,-0.0521,3e-05,6.90767]
[1776971301180,47.17,77755.77,25.7,-0.05211,3e-05,6.90798]
[1776971306228,47.17,77756.17,25.7,-0.05209,3e-05,6.90646]
[1776971311264,47.17,77758.66,25.7,-0.05198,3e-05,6.89417]
[1776971316298,47.17,77756.55,25.7,-0.05206,3e-05,6.90181]
[1776971316464,47.17,77756.55,25.7,-0.05206,3e-05,6.90181]
[1776971319320,47.17,77739.64,25.7,-0.05265,4e-05,6.96251]
[1776971325362,47.17,77737.07,25.7,-0.05273,4e-05,6.97116]
[1776971330399,47.17,77730.58,25.7,-0.05296,4e-05,6.99391]
[1776971335434,47.17,77736.46,25.7,-0.05274,4e-05,6.97199]
[1776971340469,47.17,77736.04,25.7,-0.05275,4e-05,6.97296]
[1776971343347,47.16,77736.8,25.7,-0.05272,4e-05,6.97]
[1776971345507,47.16,77761.26,25.7,-0.05187,3e-05,6.88209]
[1776971350542,47.17,77771.03,25.7,-0.05153,3e-05,6.84754]
[1776971356060,47.17,77765.25,25.7,-0.05173,3e-05,6.86846]
[1776971361619,47.17,77764.87,25.7,-0.05175,3e-05,6.87017]
[1776971365690,47.17,77771.51,25.7,-0.05152,3e-05,6.84668]
[1776971371664,47.17,77774.25,25.7,-0.05143,3e-05,6.83748]
[1776971376723,47.17,77779.69,25.7,-0.05123,3e-05,6.81535]
[1776971381759,47.17,77776.39,25.7,-0.05135,3e-05,6.82761]
[1776971384779,47.17,77759.91,25.7,-0.05192,3e-05,6.88658]
[1776971385838,47.17,77759.91,25.7,-0.05192,3e-05,6.88658]
[1776971388035,47.17,77744.92,25.7,-0.05244,4e-05,6.9403]
[1776971393843,47.17,77744.87,25.7,-0.05244,4e-05,6.9398]
[1776971396864,47.17,77730.16,25.7,-0.05295,4e-05,6.99247]
[1776971401899,47.17,77723.46,25.7,-0.05318,4e-05,7.0158]
[1776971405375,47.17,77724.79,25.7,-0.05313,4e-05,7.01056]
[1776971406934,47.16,77737.92,25.7,-0.05266,4e-05,6.96257]
[1776971410445,47.16,77737.96,25.7,-0.05266,4e-05,6.96216]
[1776971411831,47.16,77731.05,25.7,-0.0529,4e-05,6.98683]
[1776971417003,47.16,77730.97,25.7,-0.05289,4e-05,6.9861]
[1776971422048,47.16,77735.75,25.7,-0.05272,4e-05,6.96812]
[1776971427082,47.16,77735.3,25.7,-0.05272,4e-05,6.96902]
[1776971432117,47.15,77737.16,25.7,-0.05263,4e-05,6.95823]
[1776971437152,47.15,77733.5,25.7,-0.05275,4e-05,6.97085]
[1776971442187,47.15,77726.24,25.7,-0.053,4e-05,6.99637]
[1776971447221,47.15,77733.63,25.7,-0.05273,4e-05,6.96901]
[1776971452257,47.15,77731.17,25.7,-0.05282,4e-05,6.97733]
[1776971457293,47.15,77729.5,25.7,-0.05287,4e-05,6.98268]
[1776971460591,47.15,77726.86,25.7,-0.05296,4e-05,6.99194]
[1776971462559,47.15,77716.1,25.7,-0.05334,4e-05,7.03059]
[1776971466219,47.14,77709.6,25.7,-0.05356,4e-05,7.05322]
[1776971467894,47.14,77708.52,25.7,-0.05359,4e-05,7.05667]
[1776971471461,47.14,77706.63,25.7,-0.05365,4e-05,7.06282]
[1776971472068,47.14,77705.99,25.7,-0.05368,4e-05,7.06491]
[1776971472193,47.14,77705.99,25.7,-0.05368,4e-05,7.06491]
[1776971474386,47.14,77699.89,25.7,-0.05389,4e-05,7.08659]
[1776971477995,47.13,77708.08,25.7,-0.05359,4e-05,7.05581]
[1776971479447,47.13,77724.29,25.7,-0.05301,4e-05,6.99666]
[1776971481884,47.13,77731.32,25.7,-0.05276,4e-05,6.97107]
[1776971487504,47.13,77736.59,25.7,-0.05257,4e-05,6.95169]
[1776971492538,47.13,77749.54,25.7,-0.05209,3e-05,6.90174]
[1776971497574,47.13,77748.27,25.7,-0.05213,3e-05,6.90639]
[1776971502609,47.13,77755.47,25.7,-0.05188,3e-05,6.88064]
[1776971507644,47.13,77755.94,25.7,-0.05187,3e-05,6.87911]
[1776971512679,47.13,77752.14,25.7,-0.052,3e-05,6.89281]
[1776971517714,47.13,77756.41,25.7,-0.05185,3e-05,6.87749]
[1776971522752,47.13,77754.92,25.7,-0.05191,3e-05,6.88281]
[1776971527795,47.13,77759.61,25.7,-0.05174,3e-05,6.86605]
[1776971528123,47.13,77759.61,25.7,-0.05174,3e-05,6.86605]
[1776971528499,47.13,77740.21,25.7,-0.05242,4e-05,6.93549]
[1776971532683,47.13,77731.14,25.7,-0.05273,4e-05,6.96767]
[1776971537869,47.13,77731.81,25.7,-0.0527,4e-05,6.96437]
[1776971542967,47.13,77731.93,25.7,-0.05269,4e-05,6.96339]
[1776971548945,47.13,77735.49,25.7,-0.05256,4e-05,6.94967]
[1776971551116,47.13,77735.32,25.7,-0.05256,4e-05,6.95017]
[1776971551968,47.12,77706.17,25.7,-0.05357,4e-05,7.05194]
[1776971553646,47.12,77706.17,25.7,-0.05357,4e-05,7.05194]
[1776971554612,47.12,77703.42,25.7,-0.05367,4e-05,7.06166]
[1776971556987,47.12,77699.4,25.7,-0.0538,4e-05,7.07575]
[1776971563046,47.12,77701.54,25.7,-0.05371,4e-05,7.06587]
[1776971568081,47.11,77702.23,25.7,-0.05367,4e-05,7.06191]
[1776971573116,47.11,77703.15,25.7,-0.05362,4e-05,7.05715]
[1776971578556,47.11,77700.72,25.7,-0.0537,4e-05,7.06492]
[1776971581017,47.1,77702.89,25.7,-0.05361,4e-05,7.05619]
[1776971581203,47.1,77702.89,25.7,-0.05361,4e-05,7.05619]
[1776971582801,47.1,77720.07,25.7,-0.05299,4e-05,6.99313]
[1776971589229,47.1,77726.17,25.7,-0.05277,4e-05,6.97029]
[1776971589753,47.1,77726.17,25.7,-0.05277,4e-05,6.97029]
[1776971594266,47.1,77740.31,25.7,-0.05227,4e-05,6.91874]
[1776971599302,47.1,77744.88,25.7,-0.05211,3e-05,6.902]
[1776971603602,47.1,77744.18,25.7,-0.05213,3e-05,6.90439]
[1776971609375,47.1,77730.68,25.7,-0.05259,4e-05,6.95221]
[1776971614410,47.09,77737.67,25.7,-0.05232,4e-05,6.92312]
[1776971619445,47.09,77738.46,25.7,-0.05229,4e-05,6.91985]
[1776971624481,47.09,77737.91,25.7,-0.05231,4e-05,6.92149]
[1776971629516,47.09,77737.96,25.7,-0.0523,4e-05,6.92089]
[1776971632322,47.09,77740.51,25.7,-0.05221,4e-05,6.91156]
[1776971637572,47.09,77748.76,25.7,-0.05192,3e-05,6.88174]
[1776971642646,47.09,77745.82,25.7,-0.05202,3e-05,6.8921]
[1776971648520,47.09,77731.24,25.7,-0.05252,4e-05,6.94393]
[1776971653686,47.09,77737.43,25.7,-0.0523,4e-05,6.92099]
[1776971658720,47.08,77740.22,25.7,-0.0522,4e-05,6.91054]
[1776971663756,47.08,77740.56,25.7,-0.05218,4e-05,6.90894]
[1776971664958,47.08,77741.11,25.7,-0.05216,3e-05,6.90688]
[1776971665761,47.08,77741.11,25.7,-0.05216,3e-05,6.90688]
[1776971670812,47.08,77755.91,25.7,-0.05165,3e-05,6.85367]
[1776971675847,47.08,77757.55,25.7,-0.05157,3e-05,6.84452]
[1776971681646,47.08,77765.92,25.7,-0.05128,3e-05,6.8148]
[1776971686926,47.08,77763.39,25.7,-0.05137,3e-05,6.82428]
[1776971691961,47.09,77769.21,25.7,-0.05117,3e-05,6.80399]
[1776971696863,47.09,77772.56,25.7,-0.05106,3e-05,6.79243]
[1776971697213,47.09,77772.88,25.7,-0.05105,3e-05,6.79144]
[1776971697772,47.09,77744.44,25.7,-0.05204,3e-05,6.89307]
[1776971698422,47.09,77728.34,25.7,-0.0526,4e-05,6.95097]
[1776971704054,47.09,77745.69,25.7,-0.05199,3e-05,6.88791]
[1776971706976,47.09,77746.77,25.7,-0.05195,3e-05,6.88402]
[1776971707042,47.09,77746.77,25.7,-0.05195,3e-05,6.88402]
[1776971712775,47.09,77744.95,25.7,-0.05201,3e-05,6.89053]
[1776971713253,47.09,77744.9,25.7,-0.05202,3e-05,6.89067]
[1776971713350,47.09,77745.27,25.7,-0.052,3e-05,6.88934]
[1776971719509,47.08,77753.41,25.7,-0.0517,3e-05,6.85831]
[1776971725210,47.07,77757.98,25.7,-0.05152,3e-05,6.83909]
[1776971730246,47.07,77752.63,25.7,-0.05168,3e-05,6.85619]
[1776971735280,47.06,77747.68,25.7,-0.05181,3e-05,6.86849]
[1776971740315,47.06,77746.92,25.7,-0.05182,3e-05,6.86907]
[1776971745350,47.05,77754.53,25.7,-0.05153,3e-05,6.83981]
[1776971750389,47.05,77752.31,25.7,-0.05159,3e-05,6.84594]
[1776971755426,47.04,77751.5,25.7,-0.0516,3e-05,6.84697]
[1776971760461,47.04,77751.78,25.7,-0.05158,3e-05,6.84415]
[1776971765497,47.03,77753.93,25.7,-0.05148,3e-05,6.8344]
[1776971770665,47.03,77751.89,25.7,-0.05154,3e-05,6.84037]
[1776971774566,47.02,77776.12,25.7,-0.05069,3e-05,6.7525]
[1776971779601,47.02,77774.0,25.7,-0.05075,3e-05,6.75911]
[1776971784637,47.02,77779.61,25.7,-0.05055,3e-05,6.73824]
[1776971787714,47.02,77778.06,25.7,-0.0506,3e-05,6.74335]
[1776971793701,47.01,77778.01,25.7,-0.05057,3e-05,6.73877]
[1776971795756,47.01,77780.77,25.7,-0.05047,3e-05,6.7288]
[1776971795914,47.01,77780.77,25.7,-0.05047,3e-05,6.7288]
[1776971796762,47.01,77808.19,25.7,-0.04954,3e-05,6.63201]
[1776971797839,47.01,77808.19,25.7,-0.04954,3e-05,6.63201]
[1776971797911,47.01,77808.19,25.7,-0.04954,3e-05,6.63201]
[1776971797929,47.01,77808.19,25.7,-0.04954,3e-05,6.63201]
[1776971798128,47.01,77809.97,25.7,-0.04948,3e-05,6.62577]
[1776971798252,47.01,77809.97,25.7,-0.04948,3e-05,6.62577]
[1776971799752,47.01,77820.25,25.7,-0.04914,3e-05,6.58981]
[1776971801832,47.01,77828.8,25.7,-0.04885,3e-05,6.55993]
[1776971802466,47.01,77831.49,25.7,-0.04876,3e-05,6.55064]
[1776971802607,47.01,77831.49,25.7,-0.04876,3e-05,6.55064]
[1776971802731,47.01,77831.49,25.7,-0.04876,3e-05,6.55064]
[1776971802830,47.01,77834.23,25.7,-0.04867,3e-05,6.54121]
[1776971805557,47.01,77833.9,25.7,-0.04868,3e-05,6.54178]
[1776971807654,47.01,77834.14,25.7,-0.04867,3e-05,6.54038]
[1776971810655,47.01,77836.36,25.7,-0.04858,3e-05,6.53184]
[1776971810668,47.01,77836.36,25.7,-0.04858,3e-05,6.53184]
[1776971810887,47.01,77838.41,25.7,-0.04851,3e-05,6.52446]
[1776971812535,47.01,77840.93,25.7,-0.04843,3e-05,6.51588]
[1776971812723,47.01,77840.93,25.7,-0.04843,3e-05,6.51588]
[1776971812732,47.01,77840.93,25.7,-0.04843,3e-05,6.51588]
[1776971814798,47.01,77845.72,25.7,-0.04828,3e-05,6.49964]
[1776971815142,47.01,77847.54,25.7,-0.04822,3e-05,6.49354]
[1776971815167,47.01,77847.54,25.7,-0.04822,3e-05,6.49354]
[1776971815923,47.01,77852.53,25.7,-0.04805,3e-05,6.47609]
[1776971816873,47.01,77852.53,25.7,-0.04805,3e-05,6.47609]
[1776971816889,47.01,77852.53,25.7,-0.04805,3e-05,6.47609]
[1776971816929,47.01,77852.86,25.7,-0.04804,3e-05,6.47478]
[1776971817432,47.01,77852.86,25.7,-0.04804,3e-05,6.47478]
[1776971817522,47.01,77852.86,25.7,-0.04804,3e-05,6.47478]
[1776971817543,47.01,77852.86,25.7,-0.04804,3e-05,6.47478]
[1776971817937,47.01,77854.36,25.7,-0.04799,3e-05,6.46983]
[1776971818941,47.01,77854.36,25.7,-0.04799,3e-05,6.46983]
[1776971820984,47.01,77853.81,25.7,-0.04801,3e-05,6.47142]
[1776971821409,47.01,77852.31,25.7,-0.04806,3e-05,6.47643]
[1776971827000,47.0,77854.89,25.7,-0.04796,3e-05,6.46651]
[1776971827019,47.0,77854.89,25.7,-0.04796,3e-05,6.46651]
[1776971828292,47.0,77857.05,25.7,-0.04789,3e-05,6.45889]
[1776971828558,47.0,77857.05,25.7,-0.04789,3e-05,6.45889]
[1776971831742,47.0,77860.06,25.7,-0.04779,3e-05,6.44809]
[1776971837076,47.0,77852.89,25.7,-0.04801,3e-05,6.47188]
[1776971838046,47.0,77852.89,25.7,-0.04801,3e-05,6.47188]
[1776971838083,47.0,77853.26,25.7,-0.048,3e-05,6.47044]
[1776971843118,47.0,77856.54,25.7,-0.04791,3e-05,6.46033]
[1776971846139,47.0,77842.27,25.7,-0.04838,3e-05,6.51038]
[1776971848093,47.01,77835.86,25.7,-0.04859,3e-05,6.53278]
[1776971848714,47.01,77835.86,25.7,-0.04859,3e-05,6.53278]
[1776971849316,47.01,77838.24,25.7,-0.04852,3e-05,6.52479]
[1776971849377,47.01,77852.88,25.7,-0.04804,3e-05,6.4741]
[1776971853481,47.01,77859.98,25.7,-0.04779,3e-05,6.44709]
[1776971853582,47.01,77859.26,25.7,-0.04782,3e-05,6.45009]
[1776971856730,47.01,77860.32,25.7,-0.04778,3e-05,6.4463]
[1776971857578,47.01,77863.36,25.7,-0.04768,3e-05,6.43559]
[1776971857595,47.01,77863.36,25.7,-0.04768,3e-05,6.43559]
[1776971858232,47.01,77892.64,25.7,-0.04673,3e-05,6.33532]
[1776971860709,47.01,77906.3,25.7,-0.04631,3e-05,6.29014]
[1776971862309,47.01,77907.29,25.7,-0.04628,3e-05,6.28679]
[1776971865281,47.01,77889.74,25.7,-0.04684,3e-05,6.34685]
[1776971869309,47.01,77903.23,25.7,-0.04641,3e-05,6.3016]
[1776971874344,47.02,77905.34,25.7,-0.04635,3e-05,6.29508]
[1776971879379,47.02,77902.71,25.7,-0.04646,3e-05,6.30672]
[1776971880114,47.02,77902.71,25.7,-0.04646,3e-05,6.30672]
[1776971880398,47.02,77902.71,25.7,-0.04646,3e-05,6.30672]
[1776971886431,47.03,77901.5,25.7,-0.04652,3e-05,6.31312]
[1776971891466,47.03,77897.53,25.7,-0.04665,3e-05,6.32707]
[1776971896501,47.03,77898.96,25.7,-0.04661,3e-05,6.32259]
[1776971901536,47.03,77895.55,25.7,-0.04672,3e-05,6.33458]
[1776971906571,47.03,77887.04,25.7,-0.047,3e-05,6.36368]
[1776971911607,47.03,77892.9,25.7,-0.04679,3e-05,6.34042]
[1776971916640,47.03,77896.69,25.7,-0.04667,3e-05,6.32771]
[1776971918039,47.03,77896.69,25.7,-0.04667,3e-05,6.32771]
[1776971924074,47.03,77890.96,25.7,-0.04685,3e-05,6.34752]
[1776971925520,47.03,77892.35,25.7,-0.04681,3e-05,6.34283]
[1776971930290,47.03,77891.77,25.7,-0.04683,3e-05,6.3449]
[1776971930609,47.03,77891.77,25.7,-0.04683,3e-05,6.3449]
[1776971930742,47.03,77877.79,25.7,-0.04728,3e-05,6.39264]
[1776971932651,47.04,77874.24,25.7,-0.0474,3e-05,6.40523]
[1776971932668,47.04,77874.24,25.7,-0.0474,3e-05,6.40523]
[1776971932757,47.04,77870.7,25.7,-0.04752,3e-05,6.41775]
[1776971933163,47.04,77870.7,25.7,-0.04752,3e-05,6.41775]
[1776971933896,47.04,77870.7,25.7,-0.04752,3e-05,6.41775]
[1776971933897,47.04,77870.7,25.7,-0.04752,3e-05,6.41775]
[1776971933917,47.04,77868.22,25.7,-0.0476,3e-05,6.42663]
[1776971938857,47.04,77865.75,25.7,-0.04769,3e-05,6.43648]
[1776971938962,47.04,77865.75,25.7,-0.04769,3e-05,6.43648]
[1776971941644,47.04,77855.56,25.7,-0.04804,3e-05,6.47252]
[1776971941820,47.05,77850.81,25.7,-0.04819,3e-05,6.48919]
[1776971947143,47.05,77846.86,25.7,-0.04835,3e-05,6.5054]
[1776971948036,47.05,77850.98,25.7,-0.04822,3e-05,6.49177]
[1776971948088,47.05,77851.11,25.7,-0.04822,3e-05,6.49152]
[1776971951620,47.05,77850.92,25.7,-0.04822,3e-05,6.49155]
[1776971951890,47.05,77851.53,25.7,-0.04819,3e-05,6.48924]
[1776971956925,47.05,77850.99,25.7,-0.04822,3e-05,6.49212]
[1776971961960,47.06,77851.09,25.7,-0.04823,3e-05,6.49281]
[1776971966701,47.06,77859.11,25.7,-0.04797,3e-05,6.46596]
[1776971966994,47.06,77863.15,25.7,-0.04784,3e-05,6.4523]
[1776971968731,47.06,77866.25,25.7,-0.04774,3e-05,6.44151]
[1776971969009,47.06,77866.56,25.7,-0.04773,3e-05,6.44034]
[1776971970067,47.06,77866.56,25.7,-0.04773,3e-05,6.44034]
[1776971973845,47.06,77862.34,25.7,-0.04785,3e-05,6.45268]
[1776971974044,47.06,77862.75,25.7,-0.04784,3e-05,6.45154]
[1776971974628,47.06,77862.75,25.7,-0.04784,3e-05,6.45154]
[1776971974694,47.06,77862.75,25.7,-0.04784,3e-05,6.45154]
[1776971975111,47.06,77862.75,25.7,-0.04784,3e-05,6.45154]
[1776971975051,47.06,77859.03,25.7,-0.04796,3e-05,6.46422]
[1776971978835,47.06,77853.07,25.7,-0.04817,3e-05,6.48546]
[1776971984114,47.07,77851.59,25.7,-0.04823,3e-05,6.49175]
[1776971989166,47.07,77856.53,25.7,-0.04807,3e-05,6.47566]
[1776971992057,47.07,77862.12,25.7,-0.04789,3e-05,6.45683]
[1776971992187,47.07,77862.54,25.7,-0.04788,3e-05,6.45561]
[1776971997222,47.07,77854.99,25.7,-0.04812,3e-05,6.48076]
[1776972001466,47.07,77853.09,25.7,-0.04818,3e-05,6.48668]
[1776972007355,47.06,77850.28,25.7,-0.04826,3e-05,6.49509]
[1776972011459,47.06,77842.8,25.7,-0.0485,3e-05,6.5202]
[1776972012600,47.06,77845.44,25.7,-0.04841,3e-05,6.51078]
[1776972018432,47.06,77845.69,25.7,-0.04838,3e-05,6.50801]
[1776972023467,47.05,77846.84,25.7,-0.04833,3e-05,6.50275]
[1776972026488,47.05,77862.94,25.7,-0.0478,3e-05,6.44645]
[1776972027240,47.05,77862.94,25.7,-0.0478,3e-05,6.44645]
[1776972032530,47.05,77865.34,25.7,-0.04769,3e-05,6.43396]
[1776972038579,47.05,77862.49,25.7,-0.04777,3e-05,6.44288]
[1776972043613,47.04,77866.31,25.7,-0.04764,3e-05,6.42895]
[1776972048649,47.04,77868.04,25.7,-0.04758,3e-05,6.42229]
[1776972053688,47.04,77873.45,25.7,-0.0474,3e-05,6.40305]
[1776972055939,47.04,77876.34,25.7,-0.0473,3e-05,6.39289]
[1776972057447,47.04,77880.66,25.7,-0.04716,3e-05,6.37801]
[1776972059061,47.04,77884.96,25.7,-0.04702,3e-05,6.36316]
[1776972064765,47.04,77898.12,25.7,-0.04659,3e-05,6.31823]
[1776972069806,47.04,77898.42,25.7,-0.04659,3e-05,6.31741]
[1776972074850,47.04,77897.66,25.7,-0.04661,3e-05,6.32019]
[1776972079878,47.04,77910.45,25.7,-0.04621,3e-05,6.27713]
[1776972082592,47.04,77912.67,25.7,-0.04614,3e-05,6.26987]
[1776972082652,47.04,77912.67,25.7,-0.04614,3e-05,6.26987]
[1776972088166,47.04,77913.11,25.7,-0.04613,3e-05,6.26906]
[1776972093980,47.05,77904.99,25.7,-0.04638,3e-05,6.29422]
[1776972099015,47.05,77902.65,25.7,-0.04646,3e-05,6.30257]
[1776972104050,47.05,77902.93,25.7,-0.04645,3e-05,6.30207]
[1776972108078,47.05,77887.8,25.7,-0.04694,3e-05,6.35385]
[1776972113113,47.05,77884.72,25.7,-0.04704,3e-05,6.36435]
[1776972118864,47.05,77878.57,25.7,-0.04723,3e-05,6.385]
[1776972120888,47.05,77861.62,25.7,-0.04778,3e-05,6.44293]
[1776972121018,47.05,77861.62,25.7,-0.04778,3e-05,6.44293]
[1776972121034,47.05,77861.62,25.7,-0.04778,3e-05,6.44293]
[1776972121578,47.05,77855.61,25.7,-0.04798,3e-05,6.46347]
[1776972121708,47.05,77855.61,25.7,-0.04798,3e-05,6.46347]
[1776972122181,47.05,77841.93,25.7,-0.04842,3e-05,6.51056]
[1776972122783,47.05,77841.93,25.7,-0.04842,3e-05,6.51056]
[1776972123066,47.05,77841.93,25.7,-0.04842,3e-05,6.51056]
[1776972123187,47.05,77848.67,25.7,-0.0482,3e-05,6.48737]
[1776972123601,47.05,77848.67,25.7,-0.0482,3e-05,6.48737]
[1776972125030,47.05,77851.65,25.7,-0.0481,3e-05,6.47685]
[1776972130235,47.04,77854.08,25.7,-0.04801,3e-05,6.46723]
[1776972130419,47.04,77854.08,25.7,-0.04801,3e-05,6.46723]
[1776972132420,47.04,77855.62,25.7,-0.04796,3e-05,6.46151]
[1776972133879,47.04,77856.89,25.7,-0.04791,3e-05,6.45694]
[1776972139299,47.04,77871.6,25.7,-0.04743,3e-05,6.40548]
[1776972144335,47.04,77870.59,25.7,-0.04745,3e-05,6.40822]
[1776972149659,47.04,77874.64,25.7,-0.04732,3e-05,6.39363]
[1776972155414,47.03,77873.56,25.7,-0.04732,3e-05,6.39326]
[1776972160449,47.03,77873.41,25.7,-0.04732,3e-05,6.39306]
[1776972165484,47.03,77879.23,25.7,-0.04712,3e-05,6.37245]
[1776972170520,47.03,77870.48,25.7,-0.0474,3e-05,6.40195]
[1776972175557,47.03,77863.77,25.7,-0.04761,3e-05,6.42403]
[1776972178234,47.02,77857.13,25.7,-0.04783,3e-05,6.44669]
[1776972179937,47.02,77854.09,25.7,-0.04792,3e-05,6.45671]
[1776972181652,47.02,77854.64,25.7,-0.0479,3e-05,6.45434]
[1776972184898,47.02,77850.62,25.7,-0.04803,3e-05,6.46747]
[1776972190662,47.02,77856.15,25.7,-0.04783,3e-05,6.44677]
[1776972191686,47.02,77856.15,25.7,-0.04783,3e-05,6.44677]
[1776972193572,47.01,77853.1,25.7,-0.04792,3e-05,6.45684]
[1776972194133,47.01,77853.1,25.7,-0.04792,3e-05,6.45684]
[1776972203182,47.01,77854.84,25.7,-0.04785,3e-05,6.44884]
[1776972203291,47.01,77854.84,25.7,-0.04785,3e-05,6.44884]
[1776972204446,47.01,77835.91,25.7,-0.04847,3e-05,6.51386]
[1776972207854,47.01,77825.46,25.7,-0.04881,3e-05,6.54924]
[1776972209065,47.0,77823.52,25.7,-0.04886,3e-05,6.55526]
[1776972209075,47.0,77823.52,25.7,-0.04886,3e-05,6.55526]
[1776972209130,47.0,77818.91,25.7,-0.04901,3e-05,6.57095]
[1776972209915,47.0,77818.91,25.7,-0.04901,3e-05,6.57095]
[1776972210015,47.0,77818.75,25.7,-0.04902,3e-05,6.57152]
[1776972214410,46.99,77821.54,25.7,-0.04886,3e-05,6.55423]
[1776972215379,46.99,77819.51,25.7,-0.04893,3e-05,6.56094]
[1776972215656,46.98,77817.8,25.7,-0.04895,3e-05,6.5634]
[1776972217639,46.98,77819.6,25.7,-0.04889,3e-05,6.5564]
[1776972221879,46.96,77838.85,25.7,-0.04818,3e-05,6.48228]
[1776972226913,46.96,77843.9,25.7,-0.048,3e-05,6.46361]
[1776972231949,46.95,77847.54,25.7,-0.04788,3e-05,6.45021]
[1776972236983,46.95,77846.82,25.7,-0.04789,3e-05,6.45188]
[1776972242020,46.95,77846.92,25.7,-0.04788,3e-05,6.45075]
[1776972247365,46.95,77849.17,25.7,-0.0478,3e-05,6.44251]
[1776972248232,46.95,77857.6,25.7,-0.04753,3e-05,6.41319]
[1776972248627,46.95,77867.65,25.7,-0.0472,3e-05,6.37859]
[1776972250619,46.95,77875.28,25.7,-0.04695,3e-05,6.3524]
[1776972251525,46.95,77880.52,25.7,-0.04678,3e-05,6.3345]
[1776972251559,46.95,77880.52,25.7,-0.04678,3e-05,6.3345]
[1776972252554,46.95,77882.62,25.7,-0.04671,3e-05,6.32737]
[1776972254183,46.95,77874.98,25.7,-0.04696,3e-05,6.35348]
[1776972255009,46.95,77872.8,25.7,-0.04703,3e-05,6.36093]
[1776972257429,46.95,77873.78,25.7,-0.047,3e-05,6.35754]
[1776972257661,46.95,77873.78,25.7,-0.047,3e-05,6.35752]
[1776972263166,46.95,77867.16,25.7,-0.04721,3e-05,6.3799]
[1776972265351,46.95,77867.1,25.7,-0.04721,3e-05,6.38005]
[1776972271223,46.95,77867.01,25.7,-0.04719,3e-05,6.37672]
[1776972275958,46.94,77867.59,25.7,-0.04717,3e-05,6.37455]
[1776972276005,46.94,77867.59,25.7,-0.04717,3e-05,6.37455]
[1776972276043,46.94,77867.59,25.7,-0.04717,3e-05,6.37455]
[1776972276059,46.94,77867.59,25.7,-0.04717,3e-05,6.37455]
[1776972276621,46.94,77863.64,25.7,-0.0473,3e-05,6.38805]
[1776972277265,46.94,77845.74,25.7,-0.04788,3e-05,6.44959]
[1776972277964,46.94,77845.74,25.7,-0.04788,3e-05,6.44959]
[1776972280921,46.94,77837.85,25.7,-0.04813,3e-05,6.47627]
[1776972286498,46.94,77836.41,25.7,-0.04817,3e-05,6.47998]
[1776972286956,46.94,77836.41,25.7,-0.04817,3e-05,6.47998]
[1776972287335,46.94,77835.3,25.7,-0.04821,3e-05,6.48402]
[1776972290558,46.94,77835.98,25.7,-0.04819,3e-05,6.48223]
[1776972291364,46.94,77836.72,25.7,-0.04816,3e-05,6.47946]
[1776972294544,46.94,77831.91,25.7,-0.04832,3e-05,6.49552]
[1776972294981,46.94,77831.91,25.7,-0.04832,3e-05,6.49552]
[1776972295393,46.94,77826.69,25.7,-0.04849,3e-05,6.51382]
[1776972296715,46.94,77826.29,25.7,-0.04851,3e-05,6.51536]
[1776972297407,46.94,77826.42,25.7,-0.0485,3e-05,6.51466]
[1776972302442,46.94,77832.62,25.7,-0.04828,3e-05,6.49192]
[1776972302901,46.94,77832.62,25.7,-0.04828,3e-05,6.49192]
[1776972303449,46.94,77832.9,25.7,-0.04827,3e-05,6.49073]
[1776972307935,46.94,77834.45,25.7,-0.04823,3e-05,6.48611]
[1776972308483,46.94,77836.34,25.7,-0.04817,3e-05,6.47975]
[1776972311320,46.94,77840.28,25.7,-0.04803,3e-05,6.46572]
[1776972312914,46.94,77840.49,25.7,-0.04802,3e-05,6.46461]
[1776972314478,46.94,77840.27,25.7,-0.04803,3e-05,6.46517]
[1776972317272,46.93,77840.33,25.7,-0.04802,3e-05,6.46457]
[1776972318555,46.93,77854.7,25.7,-0.04755,3e-05,6.41444]
[1776972323589,46.93,77855.8,25.7,-0.04751,3e-05,6.41002]
[1776972328626,46.93,77851.61,25.7,-0.04764,3e-05,6.42373]
[1776972330519,46.93,77851.61,25.7,-0.04764,3e-05,6.42373]
[1776972332039,46.93,77855.97,25.7,-0.04749,3e-05,6.40837]
[1776972337691,46.93,77854.24,25.7,-0.04751,3e-05,6.40996]
[1776972341805,46.92,77851.85,25.7,-0.04759,3e-05,6.41764]
[1776972343861,46.92,77848.47,25.7,-0.04769,3e-05,6.42889]
[1776972349775,46.92,77848.38,25.7,-0.04768,3e-05,6.42772]
[1776972352248,46.92,77849.06,25.7,-0.04766,3e-05,6.42518]
[1776972353803,46.92,77866.26,25.7,-0.0471,3e-05,6.36558]
[1776972359347,46.92,77867.96,25.7,-0.04704,3e-05,6.35932]
[1776972362331,46.92,77880.78,25.7,-0.04662,3e-05,6.31522]
[1776972362340,46.92,77880.78,25.7,-0.04662,3e-05,6.31522]
[1776972362651,46.92,77885.13,25.7,-0.04648,3e-05,6.30029]
[1776972364824,46.91,77891.92,25.7,-0.04626,3e-05,6.2772]
[1776972370021,46.92,77896.28,25.7,-0.04612,3e-05,6.26253]
[1776972374381,46.92,77905.51,25.7,-0.04583,3e-05,6.23142]
[1776972376793,46.92,77905.57,25.7,-0.04583,3e-05,6.2313]
[1776972380555,46.92,77888.55,25.7,-0.04638,3e-05,6.2894]
[1776972386222,46.92,77877.48,25.7,-0.04673,3e-05,6.327]
[1776972387038,46.92,77877.64,25.7,-0.04673,3e-05,6.32639]
[1776972392182,46.92,77881.9,25.7,-0.04656,3e-05,6.30835]
[1776972395874,46.92,77883.55,25.7,-0.04651,3e-05,6.30264]
[1776972397333,46.92,77881.89,25.7,-0.04656,3e-05,6.30826]
[1776972400977,46.92,77880.42,25.7,-0.04661,3e-05,6.31313]
[1776972406326,46.91,77889.27,25.7,-0.04633,3e-05,6.28293]
[1776972406579,46.91,77889.27,25.7,-0.04633,3e-05,6.28293]
[1776972412323,46.92,77900.2,25.7,-0.04598,3e-05,6.24627]
[1776972417358,46.92,77901.34,25.7,-0.04595,3e-05,6.24289]
[1776972418804,46.92,77901.16,25.7,-0.04596,3e-05,6.2436]
[1776972425413,46.92,77887.05,25.7,-0.04641,3e-05,6.29213]
[1776972428434,46.92,77873.36,25.7,-0.04685,3e-05,6.33875]
[1776972430299,46.92,77874.08,25.7,-0.04683,3e-05,6.33623]
[1776972433498,46.92,77884.26,25.7,-0.0465,3e-05,6.30138]
[1776972436095,46.92,77888.19,25.7,-0.04637,3e-05,6.28805]
[1776972441526,46.92,77890.63,25.7,-0.0463,3e-05,6.2799]
[1776972446561,46.92,77902.04,25.7,-0.04594,3e-05,6.24162]
[1776972447021,46.92,77902.04,25.7,-0.04594,3e-05,6.24162]
[1776972449473,46.92,77896.1,25.7,-0.04613,3e-05,6.26189]
[1776972449588,46.92,77881.17,25.7,-0.0466,3e-05,6.31267]
[1776972450155,46.92,77881.17,25.7,-0.0466,3e-05,6.31267]
[1776972453157,46.92,77872.97,25.7,-0.04684,3e-05,6.33719]
[1776972453188,46.92,77872.97,25.7,-0.04684,3e-05,6.33719]
[1776972455693,46.92,77870.18,25.7,-0.04693,3e-05,6.34658]
[1776972455917,46.92,77867.88,25.7,-0.04701,3e-05,6.35437]
[1776972456558,46.92,77867.88,25.7,-0.04701,3e-05,6.35437]
[1776972458978,46.92,77867.32,25.7,-0.04702,3e-05,6.35601]
[1776972462109,46.92,77853.43,25.7,-0.04747,3e-05,6.40326]
[1776972462124,46.92,77853.43,25.7,-0.04747,3e-05,6.40326]
[1776972464742,46.92,77858.15,25.7,-0.04731,3e-05,6.38659]
[1776972465490,46.92,77858.15,25.7,-0.04731,3e-05,6.38659]
[1776972465574,46.92,77858.15,25.7,-0.04731,3e-05,6.38659]
[1776972467125,46.92,77841.68,25.7,-0.04785,3e-05,6.44296]
[1776972474484,46.91,77841.42,25.7,-0.04784,3e-05,6.44248]
[1776972479800,46.91,77843.74,25.7,-0.04775,3e-05,6.43295]
[1776972482034,46.91,77847.75,25.7,-0.04762,3e-05,6.41892]
[1776972487856,46.9,77859.96,25.7,-0.04721,3e-05,6.37578]
[1776972490882,46.9,77873.82,25.7,-0.04676,3e-05,6.32804]
[1776972496096,46.9,77884.86,25.7,-0.0464,3e-05,6.29032]
[1776972501959,46.9,77889.44,25.7,-0.04626,3e-05,6.27482]
[1776972506993,46.9,77890.53,25.7,-0.04623,3e-05,6.27131]
[1776972508666,46.9,77890.53,25.7,-0.04623,3e-05,6.27131]
[1776972515650,46.9,77892.5,25.7,-0.04614,3e-05,6.26173]
[1776972516345,46.91,77893.2,25.7,-0.04612,3e-05,6.25949]
[1776972521491,46.91,77905.91,25.7,-0.04572,3e-05,6.21682]
[1776972523675,46.91,77906.83,25.7,-0.0457,3e-05,6.21399]
[1776972525550,46.91,77902.57,25.7,-0.04583,3e-05,6.22869]
[1776972526427,46.91,77899.7,25.7,-0.04593,3e-05,6.23869]
[1776972532171,46.91,77897.22,25.7,-0.04601,3e-05,6.24778]
[1776972533536,46.91,77897.22,25.7,-0.04601,3e-05,6.24778]
[1776972538305,46.91,77888.84,25.7,-0.04628,3e-05,6.27667]
[1776972539049,46.91,77889.43,25.7,-0.04627,3e-05,6.27477]
[1776972543663,46.91,77895.41,25.7,-0.04608,3e-05,6.25462]
[1776972545472,46.91,77895.74,25.7,-0.04607,3e-05,6.25364]
[1776972551315,46.91,77900.34,25.7,-0.04593,3e-05,6.23872]
[1776972556349,46.92,77896.74,25.7,-0.04605,3e-05,6.25135]
[1776972562392,46.92,77901.18,25.7,-0.04591,3e-05,6.2369]
[1776972564076,46.92,77901.52,25.7,-0.0459,3e-05,6.23586]
[1776972569440,46.92,77900.28,25.7,-0.04595,3e-05,6.24075]
[1776972574476,46.92,77904.03,25.7,-0.04581,3e-05,6.22544]
[1776972575890,46.92,77905.98,25.7,-0.04575,3e-05,6.219]
[1776972581525,46.92,77905.44,25.7,-0.04578,3e-05,6.22181]
[1776972586560,46.93,77900.56,25.7,-0.04594,3e-05,6.2392]
[1776972591165,46.93,77903.46,25.7,-0.04585,3e-05,6.2301]
[1776972595624,46.93,77890.19,25.7,-0.04628,3e-05,6.27592]
[1776972600659,46.93,77883.06,25.7,-0.04651,3e-05,6.30048]
[1776972602672,46.93,77868.58,25.7,-0.04698,3e-05,6.34995]
[1776972607708,46.93,77870.4,25.7,-0.04692,3e-05,6.34356]
[1776972612742,46.93,77861.31,25.7,-0.04721,3e-05,6.37437]
[1776972617777,46.93,77864.34,25.7,-0.04711,3e-05,6.36356]
[1776972622357,46.93,77864.07,25.7,-0.04712,3e-05,6.36417]
[1776972625833,46.93,77886.29,25.7,-0.0464,3e-05,6.28822]
[1776972630869,46.93,77884.32,25.7,-0.04647,3e-05,6.29526]
[1776972635905,46.93,77885.02,25.7,-0.04642,3e-05,6.28972]
[1776972640939,46.93,77890.51,25.7,-0.04625,3e-05,6.27126]
[1776972645974,46.93,77895.81,25.7,-0.04608,3e-05,6.25363]
[1776972651009,46.93,77899.47,25.7,-0.04597,3e-05,6.2417]
[1776972656044,46.93,77897.23,25.7,-0.04605,3e-05,6.2498]
[1776972661079,46.93,77897.75,25.7,-0.04603,3e-05,6.24849]
[1776972666114,46.94,77903.79,25.7,-0.04585,3e-05,6.22857]
[1776972671149,46.94,77902.26,25.7,-0.0459,3e-05,6.23441]
[1776972676184,46.94,77902.63,25.7,-0.0459,3e-05,6.23391]
[1776972679205,46.94,77889.41,25.7,-0.04632,3e-05,6.27916]
[1776972684240,46.94,77883.5,25.7,-0.04651,3e-05,6.29956]
[1776972687752,46.94,77890.77,25.7,-0.04628,3e-05,6.27492]
[1776972688275,46.94,77897.6,25.7,-0.04607,3e-05,6.2519]
[1776972689668,46.94,77908.65,25.7,-0.04572,3e-05,6.21456]
[1776972695317,46.95,77912.3,25.7,-0.04559,3e-05,6.20032]
[1776972700352,46.95,77911.64,25.7,-0.04562,3e-05,6.20363]
[1776972705387,46.95,77908.99,25.7,-0.04571,3e-05,6.21363]
[1776972710422,46.96,77908.74,25.7,-0.04573,3e-05,6.21581]
[1776972715457,46.96,77907.02,25.7,-0.0458,3e-05,6.22272]
[1776972717471,46.96,77888.25,25.7,-0.0464,3e-05,6.28664]
[1776972722506,46.96,77881.88,25.7,-0.04661,3e-05,6.30868]
[1776972724520,46.96,77867.84,25.7,-0.04706,3e-05,6.35663]
[1776972729555,46.96,77869.46,25.7,-0.047,3e-05,6.35079]
[1776972734704,46.96,77877.74,25.7,-0.04674,3e-05,6.32241]
[1776972739738,46.96,77874.09,25.7,-0.04685,3e-05,6.33478]
[1776972744774,46.96,77865.06,25.7,-0.04714,3e-05,6.36523]
[1776972749809,46.96,77866.18,25.7,-0.0471,3e-05,6.36103]
[1776972754039,46.96,77846.86,25.7,-0.0477,3e-05,6.42364]
[1776972754844,46.96,77840.23,25.7,-0.04792,3e-05,6.44672]
[1776972759879,46.96,77844.98,25.7,-0.04778,3e-05,6.43129]
[1776972763908,46.96,77831.43,25.7,-0.04823,3e-05,6.47893]
[1776972768943,46.96,77829.09,25.7,-0.04831,3e-05,6.48776]
[1776972773977,46.97,77828.74,25.7,-0.04833,3e-05,6.48967]
[1776972779013,46.97,77820.86,25.7,-0.0486,3e-05,6.51757]
[1776972784050,46.97,77814.03,25.7,-0.04883,3e-05,6.54166]
[1776972789084,46.97,77815.08,25.7,-0.04879,3e-05,6.5382]
[1776972794119,46.97,77813.93,25.7,-0.04883,3e-05,6.54237]
[1776972795082,46.97,77813.93,25.7,-0.04883,3e-05,6.54237]
[1776972798781,46.97,77809.06,25.7,-0.049,3e-05,6.55941]
[1776972804190,46.97,77802.93,25.7,-0.0492,3e-05,6.58064]
[1776972805648,46.97,77802.93,25.7,-0.0492,3e-05,6.58064]
[1776972811238,46.97,77798.18,25.7,-0.04933,3e-05,6.59347]
[1776972816274,46.97,77789.93,25.7,-0.04961,3e-05,6.62202]
[1776972821309,46.96,77779.01,25.7,-0.04997,3e-05,6.65966]
[1776972826077,46.96,77771.31,25.7,-0.05023,3e-05,6.68623]
[1776972826105,46.96,77771.13,25.7,-0.05023,3e-05,6.68639]
[1776972827288,46.96,77765.44,25.7,-0.05042,3e-05,6.70652]
[1776972828244,46.96,77756.85,25.7,-0.05072,3e-05,6.73717]
[1776972828357,46.96,77756.86,25.7,-0.05072,3e-05,6.73732]
[1776972831642,46.96,77751.05,25.7,-0.05091,3e-05,6.75734]
[1776972832750,46.96,77750.62,25.7,-0.05092,3e-05,6.75819]
[1776972838215,46.95,77751.11,25.7,-0.05089,3e-05,6.75469]
[1776972838680,46.95,77751.11,25.7,-0.05089,3e-05,6.75469]
[1776972838758,46.95,77742.61,25.7,-0.05118,3e-05,6.78427]
[1776972840692,46.95,77737.96,25.7,-0.05134,3e-05,6.80088]
[1776972840754,46.95,77741.22,25.7,-0.05123,3e-05,6.78932]
[1776972842457,46.95,77747.31,25.7,-0.05102,3e-05,6.7676]
[1776972845676,46.95,77746.71,25.7,-0.05103,3e-05,6.7686]
[1776972851896,46.94,77741.27,25.7,-0.05119,3e-05,6.78578]
[1776972856463,46.94,77741.61,25.7,-0.05116,3e-05,6.78267]
[1776972856725,46.94,77739.12,25.7,-0.05124,3e-05,6.79082]
[1776972861695,46.94,77725.56,25.7,-0.05172,3e-05,6.83958]
[1776972867631,46.94,77717.33,25.7,-0.05201,4e-05,6.86922]
[1776972869209,46.94,77710.35,25.7,-0.05225,4e-05,6.89433]
[1776972871334,46.94,77708.43,25.7,-0.05232,4e-05,6.90113]
[1776972871338,46.94,77708.43,25.7,-0.05232,4e-05,6.90113]
[1776972871974,46.94,77720.08,25.7,-0.05188,4e-05,6.85526]
[1776972873085,46.93,77736.65,25.7,-0.0513,3e-05,6.79543]
[1776972874385,46.93,77733.35,25.7,-0.05141,3e-05,6.80688]
[1776972874990,46.93,77733.35,25.7,-0.05141,3e-05,6.80688]
[1776972876363,46.93,77732.23,25.7,-0.05144,3e-05,6.81016]
[1776972881743,46.93,77729.12,25.7,-0.05153,3e-05,6.81931]
[1776972887774,46.92,77727.09,25.7,-0.05158,3e-05,6.82391]
[1776972892331,46.91,77727.84,25.7,-0.05153,3e-05,6.81968]
[1776972892808,46.91,77728.51,25.7,-0.05151,3e-05,6.81736]
[1776972897844,46.92,77732.61,25.7,-0.05137,3e-05,6.80312]
[1776972902880,46.92,77720.98,25.7,-0.05178,4e-05,6.84527]
[1776972906910,46.92,77703.21,25.7,-0.05241,4e-05,6.90938]
[1776972910591,46.92,77691.49,25.7,-0.05282,4e-05,6.95153]
[1776972911587,46.92,77686.94,25.7,-0.05298,4e-05,6.96793]
[1776972912356,46.92,77690.97,25.7,-0.05284,4e-05,6.95316]
[1776972913898,46.92,77688.73,25.7,-0.05292,4e-05,6.96116]
[1776972915557,46.91,77687.75,25.7,-0.05295,4e-05,6.96446]
[1776972917970,46.91,77695.68,25.7,-0.05267,4e-05,6.93547]
[1776972920266,46.91,77688.97,25.7,-0.0529,4e-05,6.9595]
[1776972922481,46.91,77686.58,25.7,-0.05298,4e-05,6.96794]
[1776972923245,46.91,77687.16,25.7,-0.05296,4e-05,6.96571]
[1776972929064,46.91,77696.06,25.7,-0.05264,4e-05,6.93278]
[1776972930002,46.91,77696.06,25.7,-0.05264,4e-05,6.93278]
[1776972935107,46.91,77692.63,25.7,-0.05274,4e-05,6.94165]
[1776972936486,46.91,77690.74,25.7,-0.0528,4e-05,6.94843]
[1776972936623,46.91,77690.74,25.7,-0.0528,4e-05,6.94843]
[1776972940666,46.91,77685.84,25.7,-0.05297,4e-05,6.96579]
[1776972943169,46.91,77668.15,25.7,-0.0536,4e-05,7.02983]
[1776972947373,46.91,77669.1,25.7,-0.05356,4e-05,7.0255]
[1776972947587,46.91,77669.1,25.7,-0.05356,4e-05,7.0255]
[1776972948204,46.91,77681.96,25.7,-0.0531,4e-05,6.97843]
[1776972948880,46.91,77681.96,25.7,-0.0531,4e-05,6.97843]
[1776972950739,46.9,77683.99,25.7,-0.05302,4e-05,6.9708]
[1776972951961,46.9,77685.38,25.7,-0.05297,4e-05,6.96563]
[1776972952232,46.9,77692.07,25.7,-0.05273,4e-05,6.94124]
[1776972955253,46.9,77707.05,25.7,-0.05219,4e-05,6.88562]
[1776972955382,46.9,77707.05,25.7,-0.05219,4e-05,6.88562]
[1776972957113,46.9,77707.05,25.7,-0.05219,4e-05,6.88562]
[1776972957629,46.9,77707.34,25.7,-0.05218,4e-05,6.88461]
[1776972957764,46.9,77707.34,25.7,-0.05218,4e-05,6.88461]
[1776972958695,46.9,77707.19,25.7,-0.05218,4e-05,6.8847]
[1776972961667,46.9,77718.42,25.7,-0.05178,4e-05,6.84349]
[1776972963469,46.9,77724.12,25.7,-0.05157,3e-05,6.82232]
[1776972969363,46.89,77725.75,25.7,-0.05149,3e-05,6.8141]
[1776972970596,46.89,77725.75,25.7,-0.05149,3e-05,6.8141]
[1776972970598,46.89,77725.75,25.7,-0.05149,3e-05,6.8141]
[1776972976413,46.88,77737.58,25.7,-0.05106,3e-05,6.76933]
[1776972978527,46.88,77738.27,25.7,-0.05103,3e-05,6.76658]
[1776972981710,46.88,77732.75,25.7,-0.05121,3e-05,6.78545]
[1776972985476,46.88,77746.4,25.7,-0.05073,3e-05,6.73528]
[1776972989504,46.87,77759.25,25.7,-0.05028,3e-05,6.68889]
[1776972994539,46.87,77755.05,25.7,-0.05039,3e-05,6.69963]
[1776972998757,46.87,77753.98,25.7,-0.05042,3e-05,6.70297]
[1776973004608,46.87,77756.05,25.7,-0.05035,3e-05,6.69471]
[1776973009644,46.87,77760.15,25.7,-0.0502,3e-05,6.6796]
[1776973014678,46.86,77758.83,25.7,-0.05024,3e-05,6.68384]
[1776973016168,46.86,77758.83,25.7,-0.05024,3e-05,6.68384]
[1776973019109,46.86,77759.65,25.7,-0.05021,3e-05,6.68069]
[1776973024750,46.86,77772.88,25.7,-0.04976,3e-05,6.63378]
[1776973026764,46.86,77752.55,25.7,-0.05045,3e-05,6.70566]
[1776973031799,46.86,77751.06,25.7,-0.0505,3e-05,6.71029]
[1776973034257,46.86,77750.76,25.7,-0.05051,3e-05,6.71122]
[1776973036749,46.86,77753.53,25.7,-0.05041,3e-05,6.70097]
[1776973040158,46.86,77761.93,25.7,-0.05012,3e-05,6.67091]
[1776973040243,46.86,77764.11,25.7,-0.05004,3e-05,6.66312]
[1776973041038,46.86,77764.11,25.7,-0.05004,3e-05,6.66312]
[1776973041069,46.86,77770.28,25.7,-0.04983,3e-05,6.64086]
[1776973042491,46.86,77774.03,25.7,-0.0497,3e-05,6.62762]
[1776973043374,46.86,77773.89,25.7,-0.0497,3e-05,6.62811]
[1776973049001,46.86,77768.88,25.7,-0.04987,3e-05,6.64565]
[1776973054960,46.86,77765.73,25.7,-0.04995,3e-05,6.65314]
[1776973059995,46.86,77767.45,25.7,-0.04989,3e-05,6.64693]
[1776973065031,46.86,77757.64,25.7,-0.05023,3e-05,6.68142]
[1776973070065,46.86,77760.28,25.7,-0.05013,3e-05,6.67175]
[1776973072505,46.85,77761.71,25.7,-0.05008,3e-05,6.66658]
[1776973073221,46.85,77761.71,25.7,-0.05008,3e-05,6.66658]
[1776973079128,46.85,77761.91,25.7,-0.05007,3e-05,6.66552]
[1776973084163,46.85,77761.56,25.7,-0.05008,3e-05,6.66653]
[1776973084959,46.85,77761.56,25.7,-0.05008,3e-05,6.66653]
[1776973085301,46.85,77761.56,25.7,-0.05008,3e-05,6.66653]
[1776973085402,46.85,77761.56,25.7,-0.05008,3e-05,6.66653]
[1776973086011,46.85,77751.52,25.7,-0.05043,3e-05,6.70207]
[1776973086155,46.85,77751.52,25.7,-0.05043,3e-05,6.70207]
[1776973086322,46.85,77751.52,25.7,-0.05043,3e-05,6.70207]
[1776973086362,46.85,77751.52,25.7,-0.05043,3e-05,6.70207]
[1776973086225,46.85,77734.15,25.7,-0.05103,3e-05,6.76381]
[1776973087454,46.85,77727.34,25.7,-0.05126,3e-05,6.78795]
[1776973088577,46.85,77727.82,25.7,-0.05124,3e-05,6.786]
[1776973089700,46.85,77726.72,25.7,-0.05128,3e-05,6.7897]
[1776973090590,46.85,77727.9,25.7,-0.05123,3e-05,6.78523]
[1776973090710,46.85,77727.9,25.7,-0.05123,3e-05,6.78523]
[1776973091230,46.85,77727.82,25.7,-0.05124,3e-05,6.78574]
[1776973095112,46.85,77726.02,25.7,-0.05131,3e-05,6.79285]
[1776973095264,46.85,77726.02,25.7,-0.05131,3e-05,6.79285]
[1776973095370,46.85,77744.99,25.7,-0.05065,3e-05,6.72536]
[1776973095508,46.85,77744.99,25.7,-0.05065,3e-05,6.72536]
[1776973098815,46.85,77747.07,25.7,-0.05058,3e-05,6.71757]
[1776973101712,46.85,77746.94,25.7,-0.05058,3e-05,6.7176]
[1776973107344,46.85,77748.32,25.7,-0.05052,3e-05,6.71185]
[1776973108047,46.85,77748.32,25.7,-0.05052,3e-05,6.71185]
[1776973108351,46.85,77740.78,25.7,-0.05078,3e-05,6.73853]
[1776973109184,46.85,77740.78,25.7,-0.05078,3e-05,6.73853]
[1776973109358,46.85,77739.4,25.7,-0.05083,3e-05,6.74372]
[1776973114393,46.85,77740.78,25.7,-0.05075,3e-05,6.73453]
[1776973117442,46.85,77740.71,25.7,-0.05075,3e-05,6.73422]
[1776973118421,46.85,77740.53,25.7,-0.05076,3e-05,6.73514]
[1776973123457,46.85,77741.53,25.7,-0.05074,3e-05,6.73298]
[1776973125924,46.85,77743.44,25.7,-0.05067,3e-05,6.72646]
[1776973125936,46.85,77743.44,25.7,-0.05067,3e-05,6.72646]
[1776973126181,46.85,77743.68,25.7,-0.05067,3e-05,6.72619]
[1776973128467,46.85,77753.14,25.7,-0.05034,3e-05,6.69246]
[1776973130507,46.85,77780.22,25.7,-0.04942,3e-05,6.5966]
[1776973132637,46.85,77778.97,25.7,-0.04946,3e-05,6.60106]
[1776973137345,46.85,77788.42,25.7,-0.04915,3e-05,6.5681]
[1776973137396,46.85,77786.44,25.7,-0.04921,3e-05,6.57518]
[1776973138592,46.85,77791.25,25.7,-0.04905,3e-05,6.55832]
[1776973140175,46.85,77793.03,25.7,-0.04899,3e-05,6.55177]
[1776973140194,46.85,77793.03,25.7,-0.04899,3e-05,6.55177]
[1776973140246,46.85,77796.01,25.7,-0.04888,3e-05,6.54075]
[1776973145613,46.85,77794.76,25.7,-0.04893,3e-05,6.54563]
[1776973151053,46.85,77795.31,25.7,-0.04892,3e-05,6.54406]
[1776973152663,46.85,77780.79,25.7,-0.04941,3e-05,6.59517]
[1776973157698,46.85,77773.71,25.7,-0.04964,3e-05,6.61997]
[1776973162734,46.85,77771.61,25.7,-0.04971,3e-05,6.62715]
[1776973167768,46.85,77764.5,25.7,-0.04995,3e-05,6.65202]
[1776973172804,46.85,77764.08,25.7,-0.04994,3e-05,6.6498]
[1776973177839,46.85,77765.31,25.7,-0.0499,3e-05,6.64514]
[1776973182874,46.85,77767.46,25.7,-0.04982,3e-05,6.63737]
[1776973187908,46.85,77768.18,25.7,-0.0498,3e-05,6.63468]
[1776973194958,46.85,77774.52,25.7,-0.04958,3e-05,6.61239]
[1776973195607,46.85,77774.52,25.7,-0.04958,3e-05,6.61239]
[1776973195625,46.85,77774.52,25.7,-0.04958,3e-05,6.61239]
[1776973195845,46.85,77774.52,25.7,-0.04958,3e-05,6.61239]
[1776973196457,46.85,77774.52,25.7,-0.04958,3e-05,6.61239]
[1776973196342,46.85,77736.36,25.7,-0.05089,3e-05,6.74763]
[1776973197388,46.85,77736.36,25.7,-0.05089,3e-05,6.74763]
[1776973197489,46.85,77714.79,25.7,-0.05164,4e-05,6.82463]
[1776973200759,46.85,77713.49,25.7,-0.05167,4e-05,6.82829]
[1776973200787,46.85,77713.49,25.7,-0.05167,4e-05,6.82829]
[1776973203805,46.84,77718.73,25.7,-0.05148,3e-05,6.80853]
[1776973207374,46.84,77717.11,25.7,-0.05153,3e-05,6.81345]
[1776973208347,46.84,77717.65,25.7,-0.05151,3e-05,6.81121]
[1776973214093,46.83,77718.74,25.7,-0.05145,3e-05,6.80524]
[1776973214745,46.83,77718.74,25.7,-0.05145,3e-05,6.80524]
[1776973214775,46.83,77718.74,25.7,-0.05145,3e-05,6.80524]
[1776973215100,46.84,77725.14,25.7,-0.05123,3e-05,6.78248]
[1776973219785,46.84,77716.86,25.7,-0.05152,3e-05,6.81293]
[1776973220732,46.84,77719.94,25.7,-0.05142,3e-05,6.80202]
[1776973226177,46.84,77727.49,25.7,-0.05117,3e-05,6.7762]
[1776973231213,46.84,77717.78,25.7,-0.05149,3e-05,6.8084]
[1776973236247,46.84,77716.6,25.7,-0.05154,3e-05,6.81336]
[1776973241285,46.85,77719.98,25.7,-0.05143,3e-05,6.80204]
[1776973246320,46.85,77725.18,25.7,-0.05125,3e-05,6.78431]
[1776973251355,46.85,77729.38,25.7,-0.05112,3e-05,6.77022]
[1776973256390,46.85,77735.16,25.7,-0.05093,3e-05,6.75054]
[1776973261425,46.86,77735.46,25.7,-0.05093,3e-05,6.75059]
[1776973265453,46.86,77754.68,25.7,-0.05027,3e-05,6.68312]
[1776973270488,46.86,77755.35,25.7,-0.05026,3e-05,6.68233]
[1776973275539,46.87,77746.92,25.7,-0.05057,3e-05,6.71356]
[1776973278340,46.87,77724.6,25.7,-0.05134,3e-05,6.79384]
[1776973285595,46.87,77726.12,25.7,-0.0513,3e-05,6.78972]
[1776973286791,46.87,77727.36,25.7,-0.05126,3e-05,6.78545]
[1776973286820,46.87,77727.36,25.7,-0.05126,3e-05,6.78545]
[1776973287609,46.87,77727.2,25.7,-0.05127,3e-05,6.78574]
[1776973292990,46.87,77726.01,25.7,-0.05127,3e-05,6.78551]
[1776973293089,46.87,77722.81,25.7,-0.05138,3e-05,6.79668]
[1776973299116,46.87,77727.27,25.7,-0.05123,3e-05,6.7811]
[1776973300237,46.87,77711.43,25.7,-0.05179,4e-05,6.83835]
[1776973300812,46.87,77711.43,25.7,-0.05179,4e-05,6.83835]
[1776973301468,46.87,77711.43,25.7,-0.05179,4e-05,6.83835]
[1776973302047,46.87,77699.21,25.7,-0.05222,4e-05,6.8824]
[1776973302965,46.87,77695.19,25.7,-0.05236,4e-05,6.89691]
[1776973303902,46.87,77701.16,25.7,-0.05215,4e-05,6.87536]
[1776973309746,46.87,77699.88,25.7,-0.0522,4e-05,6.88021]
[1776973314807,46.87,77701.01,25.7,-0.05216,4e-05,6.87636]
[1776973319842,46.87,77709.16,25.7,-0.05188,4e-05,6.84725]
[1776973325166,46.87,77714.32,25.7,-0.0517,4e-05,6.82913]
[1776973330377,46.88,77713.35,25.7,-0.05174,4e-05,6.83323]
[1776973330466,46.88,77713.35,25.7,-0.05174,4e-05,6.83323]
[1776973330612,46.88,77713.35,25.7,-0.05174,4e-05,6.83323]
[1776973331446,46.88,77690.45,25.7,-0.05255,4e-05,6.9161]
[1776973332126,46.88,77690.45,25.7,-0.05255,4e-05,6.9161]
[1776973332215,46.88,77690.45,25.7,-0.05255,4e-05,6.9161]
[1776973332903,46.88,77687.08,25.7,-0.05267,4e-05,6.92828]
[1776973338409,46.88,77686.82,25.7,-0.05268,4e-05,6.929]
[1776973340483,46.88,77686.8,25.7,-0.05268,4e-05,6.92896]
[1776973349433,46.87,77698.18,25.7,-0.05227,4e-05,6.88753]
[1776973355089,46.87,77703.18,25.7,-0.05207,4e-05,6.86616]
[1776973359120,46.88,77718.01,25.7,-0.05155,3e-05,6.81297]
[1776973364156,46.88,77727.52,25.7,-0.05123,3e-05,6.7797]
[1776973369191,46.88,77725.32,25.7,-0.05131,3e-05,6.7884]
[1776973374227,46.88,77729.37,25.7,-0.05118,3e-05,6.77465]
[1776973379263,46.88,77731.44,25.7,-0.05111,3e-05,6.76805]
[1776973384298,46.89,77734.55,25.7,-0.05101,3e-05,6.75786]
[1776973389333,46.89,77727.84,25.7,-0.05125,3e-05,6.78271]
[1776973394367,46.89,77720.17,25.7,-0.05153,3e-05,6.81082]
[1776973399403,46.89,77718.91,25.7,-0.05158,3e-05,6.81578]
[1776973404438,46.89,77719.55,25.7,-0.05156,3e-05,6.81388]
[1776973409473,46.89,77707.69,25.7,-0.05198,4e-05,6.85683]
[1776973414507,46.89,77714.72,25.7,-0.05171,4e-05,6.82831]
[1776973419545,46.89,77703.56,25.7,-0.0521,4e-05,6.86871]
[1776973422331,46.89,77691.97,25.7,-0.05251,4e-05,6.91049]
[1776973423765,46.89,77692.58,25.7,-0.05249,4e-05,6.90814]
[1776973429615,46.89,77693.9,25.7,-0.05244,4e-05,6.90313]
[1776973434650,46.89,77700.52,25.7,-0.0522,4e-05,6.87904]
[1776973439687,46.89,77703.68,25.7,-0.05209,4e-05,6.8676]
[1776973443715,46.89,77690.7,25.7,-0.05255,4e-05,6.91442]
[1776973448753,46.89,77703.97,25.7,-0.05208,4e-05,6.86631]
[1776973453788,46.89,77698.94,25.7,-0.05226,4e-05,6.88444]
[1776973458823,46.89,77710.44,25.7,-0.05185,4e-05,6.8432]
[1776973463858,46.89,77709.73,25.7,-0.05188,4e-05,6.84613]
[1776973468893,46.89,77709.14,25.7,-0.05191,4e-05,6.8486]
[1776973473928,46.9,77709.19,25.7,-0.05188,4e-05,6.84541]
[1776973476296,46.9,77703.74,25.7,-0.05208,4e-05,6.86511]
[1776973478014,46.9,77702.74,25.7,-0.05211,4e-05,6.86878]
[1776973480420,46.9,77700.12,25.7,-0.05221,4e-05,6.87828]
[1776973480849,46.9,77697.43,25.7,-0.0523,4e-05,6.88801]
[1776973480858,46.9,77697.43,25.7,-0.0523,4e-05,6.88801]
[1776973483667,46.9,77680.14,25.7,-0.05292,4e-05,6.95054]
[1776973485511,46.89,77678.17,25.7,-0.05298,4e-05,6.95746]
[1776973488631,46.89,77678.24,25.7,-0.05298,4e-05,6.95684]
[1776973489357,46.89,77677.44,25.7,-0.053,4e-05,6.95949]
[1776973491233,46.89,77676.96,25.7,-0.05302,4e-05,6.9611]
[1776973497097,46.89,77678.58,25.7,-0.05295,4e-05,6.95432]
[1776973498035,46.89,77678.58,25.7,-0.05295,4e-05,6.95432]
[1776973500880,46.89,77675.52,25.7,-0.05306,4e-05,6.96507]
[1776973501606,46.89,77675.52,25.7,-0.05306,4e-05,6.96507]
[1776973502638,46.89,77673.43,25.7,-0.05313,4e-05,6.97241]
[1776973504166,46.89,77697.81,25.7,-0.05226,4e-05,6.8838]
[1776973509201,46.89,77706.46,25.7,-0.05196,4e-05,6.85262]
[1776973514235,46.89,77713.18,25.7,-0.05172,4e-05,6.82873]
[1776973519796,46.89,77717.36,25.7,-0.05158,3e-05,6.81407]
[1776973525314,46.89,77718.95,25.7,-0.05153,3e-05,6.80934]
[1776973530348,46.89,77719.51,25.7,-0.05152,3e-05,6.80787]
[1776973535424,46.89,77706.12,25.7,-0.05197,4e-05,6.85294]
[1776973536169,46.89,77706.48,25.7,-0.05196,4e-05,6.85168]
[1776973536665,46.89,77706.48,25.7,-0.05196,4e-05,6.85168]
[1776973540534,46.9,77707.53,25.7,-0.05192,4e-05,6.84801]
[1776973546372,46.9,77698.62,25.7,-0.05223,4e-05,6.88011]
[1776973551486,46.89,77702.62,25.7,-0.05209,4e-05,6.86558]
[1776973553107,46.89,77703.76,25.7,-0.05205,4e-05,6.86142]
[1776973559555,46.9,77716.06,25.7,-0.05162,4e-05,6.8175]
[1776973564706,46.9,77713.64,25.7,-0.05171,4e-05,6.82638]
[1776973570632,46.9,77717.64,25.7,-0.05157,3e-05,6.81252]
[1776973575667,46.9,77717.36,25.7,-0.05159,3e-05,6.81395]
[1776973580704,46.9,77705.55,25.7,-0.05201,4e-05,6.85678]
[1776973585739,46.9,77703.66,25.7,-0.05207,4e-05,6.86371]
[1776973590774,46.9,77713.6,25.7,-0.05173,4e-05,6.82824]
[1776973595809,46.9,77719.14,25.7,-0.05151,3e-05,6.80544]
[1776973600843,46.9,77716.23,25.7,-0.05162,4e-05,6.81641]
[1776973604872,46.9,77730.07,25.7,-0.05114,3e-05,6.76734]
[1776973609907,46.91,77728.37,25.7,-0.05121,3e-05,6.77429]
[1776973612929,46.91,77711.76,25.7,-0.05179,4e-05,6.83417]
[1776973617964,46.91,77712.4,25.7,-0.05177,4e-05,6.83212]
[1776973622999,46.91,77718.83,25.7,-0.05155,3e-05,6.80943]
[1776973628035,46.91,77718.98,25.7,-0.05155,3e-05,6.80937]
[1776973633070,46.91,77721.59,25.7,-0.05146,3e-05,6.80044]
[1776973638105,46.91,77724.81,25.7,-0.05136,3e-05,6.78949]
[1776973643140,46.92,77727.97,25.7,-0.05125,3e-05,6.77885]
[1776973648176,46.92,77728.41,25.7,-0.05124,3e-05,6.778]
[1776973654734,46.92,77726.48,25.7,-0.05129,3e-05,6.78193]
[1776973660259,46.92,77721.58,25.7,-0.05147,3e-05,6.80061]
[1776973665348,46.92,77721.57,25.7,-0.05148,3e-05,6.80107]
[1776973667316,46.92,77705.38,25.7,-0.05205,4e-05,6.85945]
[1776973668206,46.92,77705.38,25.7,-0.05205,4e-05,6.85945]
[1776973668708,46.92,77705.38,25.7,-0.05205,4e-05,6.85945]
[1776973677386,46.92,77715.13,25.7,-0.05171,4e-05,6.82487]
[1776973682421,46.92,77716.02,25.7,-0.05168,4e-05,6.82199]
[1776973687456,46.93,77716.01,25.7,-0.05169,4e-05,6.82237]
[1776973692491,46.93,77714.63,25.7,-0.05174,4e-05,6.82762]
[1776973697526,46.93,77718.63,25.7,-0.0516,3e-05,6.81355]
[1776973702561,46.93,77725.55,25.7,-0.05136,3e-05,6.78914]
[1776973704033,46.93,77725.55,25.7,-0.05136,3e-05,6.78914]
[1776973704043,46.93,77725.55,25.7,-0.05136,3e-05,6.78914]
[1776973704575,46.93,77726.42,25.7,-0.05133,3e-05,6.78624]
[1776973709610,46.92,77732.05,25.7,-0.05112,3e-05,6.76402]
[1776973714702,46.92,77738.06,25.7,-0.05087,3e-05,6.73798]
[1776973714734,46.92,77738.06,25.7,-0.05087,3e-05,6.73798]
[1776973720687,46.91,77738.22,25.7,-0.05085,3e-05,6.73546]
[1776973725722,46.91,77739.87,25.7,-0.05078,3e-05,6.72825]
[1776973728417,46.91,77741.73,25.7,-0.05071,3e-05,6.72113]
[1776973730093,46.91,77744.59,25.7,-0.05061,3e-05,6.71072]
[1776973730846,46.91,77750.78,25.7,-0.0504,3e-05,6.68852]
[1776973731000,46.91,77750.78,25.7,-0.0504,3e-05,6.68852]
[1776973733465,46.91,77769.51,25.7,-0.04975,3e-05,6.62192]
[1776973736566,46.91,77768.88,25.7,-0.04977,3e-05,6.6239]
[1776973741838,46.91,77767.79,25.7,-0.0498,3e-05,6.62721]
[1776973745272,46.9,77772.32,25.7,-0.04965,3e-05,6.61105]
[1776973746329,46.9,77774.33,25.7,-0.04958,3e-05,6.60393]
[1776973746879,46.9,77788.72,25.7,-0.04909,3e-05,6.55342]
[1776973751902,46.91,77796.06,25.7,-0.04885,3e-05,6.52806]
[1776973752353,46.91,77792.35,25.7,-0.04898,3e-05,6.54112]
[1776973757956,46.91,77795.59,25.7,-0.04887,3e-05,6.5303]
[1776973762991,46.91,77793.77,25.7,-0.04894,3e-05,6.53708]
[1776973766013,46.91,77808.77,25.7,-0.04844,3e-05,6.48519]
[1776973770043,46.91,77822.67,25.7,-0.04799,3e-05,6.43781]
[1776973775078,46.91,77813.11,25.7,-0.04829,3e-05,6.4688]
[1776973779382,46.92,77801.81,25.7,-0.04867,3e-05,6.50879]
[1776973780114,46.92,77796.52,25.7,-0.04886,3e-05,6.52785]
[1776973785149,46.93,77794.67,25.7,-0.04894,3e-05,6.53718]
[1776973786452,46.93,77793.96,25.7,-0.04897,3e-05,6.54023]
[1776973787163,46.93,77794.48,25.7,-0.04896,3e-05,6.53852]
[1776973792885,46.93,77797.54,25.7,-0.04886,3e-05,6.5283]
[1776973798240,46.93,77803.95,25.7,-0.04866,3e-05,6.50717]
[1776973800102,46.93,77803.95,25.7,-0.04866,3e-05,6.50717]
[1776973800487,46.93,77803.82,25.7,-0.04866,3e-05,6.50799]
[1776973800770,46.93,77803.82,25.7,-0.04866,3e-05,6.50799]
[1776973801018,46.93,77797.14,25.7,-0.04889,3e-05,6.53127]
[1776973801994,46.93,77797.14,25.7,-0.04889,3e-05,6.53127]
[1776973802105,46.93,77775.24,25.7,-0.04963,3e-05,6.60813]
[1776973802690,46.93,77775.24,25.7,-0.04963,3e-05,6.60813]
[1776973803208,46.93,77714.77,25.7,-0.05171,4e-05,6.82292]
[1776973803491,46.93,77714.77,25.7,-0.05171,4e-05,6.82292]
[1776973803727,46.93,77714.77,25.7,-0.05171,4e-05,6.82292]
[1776973803828,46.93,77714.77,25.7,-0.05171,4e-05,6.82292]
[1776973804437,46.93,77659.14,25.7,-0.05369,4e-05,7.02434]
[1776973804519,46.93,77659.14,25.7,-0.05369,4e-05,7.02434]
[1776973804943,46.93,77677.34,25.7,-0.05304,4e-05,6.95801]
[1776973805828,46.93,77695.75,25.7,-0.05238,4e-05,6.89134]
[1776973807057,46.93,77695.75,25.7,-0.05238,4e-05,6.89134]
[1776973807770,46.93,77691.41,25.7,-0.05253,4e-05,6.90703]
[1776973808094,46.93,77691.41,25.7,-0.05253,4e-05,6.90703]
[1776973808376,46.93,77710.61,25.7,-0.05186,4e-05,6.83776]
[1776973810211,46.93,77723.78,25.7,-0.05139,3e-05,6.79054]
[1776973810561,46.93,77723.78,25.7,-0.05139,3e-05,6.79054]
[1776973810596,46.93,77723.78,25.7,-0.05139,3e-05,6.79054]
[1776973810970,46.93,77723.78,25.7,-0.05139,3e-05,6.79054]
[1776973811087,46.93,77724.9,25.7,-0.05136,3e-05,6.78665]
[1776973811749,46.93,77724.9,25.7,-0.05136,3e-05,6.78665]
[1776973812127,46.93,77742.45,25.7,-0.05074,3e-05,6.7237]
[1776973813150,46.93,77758.0,25.7,-0.05021,3e-05,6.6688]
[1776973814469,46.93,77752.93,25.7,-0.05039,3e-05,6.68706]
[1776973814886,46.93,77746.31,25.7,-0.05062,3e-05,6.71084]
[1776973816417,46.93,77741.66,25.7,-0.05078,3e-05,6.72712]
[1776973817284,46.93,77741.66,25.7,-0.05078,3e-05,6.72712]
[1776973817464,46.93,77752.13,25.7,-0.05041,3e-05,6.68943]
[1776973819415,46.93,77747.56,25.7,-0.05057,3e-05,6.70593]
[1776973819418,46.93,77747.56,25.7,-0.05057,3e-05,6.70593]
[1776973819507,46.93,77747.56,25.7,-0.05057,3e-05,6.70593]
[1776973819824,46.93,77746.76,25.7,-0.0506,3e-05,6.70902]
[1776973821678,46.93,77758.03,25.7,-0.05022,3e-05,6.66909]
[1776973821697,46.93,77758.03,25.7,-0.05022,3e-05,6.66909]
[1776973821744,46.93,77759.8,25.7,-0.05015,3e-05,6.66263]
[1776973823527,46.93,77759.38,25.7,-0.05016,3e-05,6.66366]
[1776973825685,46.93,77765.44,25.7,-0.04995,3e-05,6.64134]
[1776973825741,46.93,77759.34,25.7,-0.05015,3e-05,6.66246]
[1776973826511,46.93,77759.34,25.7,-0.05015,3e-05,6.66246]
[1776973830213,46.93,77747.88,25.7,-0.05054,3e-05,6.70277]
[1776973833333,46.93,77747.6,25.7,-0.05052,3e-05,6.69987]
[1776973838620,46.93,77749.79,25.7,-0.05044,3e-05,6.6915]
[1776973843655,46.92,77756.55,25.7,-0.05021,3e-05,6.667]
[1776973848690,46.92,77759.87,25.7,-0.05009,3e-05,6.65499]
[1776973853857,46.92,77754.12,25.7,-0.05028,3e-05,6.67495]
[1776973855873,46.92,77740.08,25.7,-0.05076,3e-05,6.72458]
[1776973860908,46.92,77741.3,25.7,-0.05071,3e-05,6.71942]
[1776973865946,46.92,77739.12,25.7,-0.05078,3e-05,6.72634]
[1776973866516,46.92,77739.12,25.7,-0.05078,3e-05,6.72634]
[1776973867239,46.92,77737.7,25.7,-0.05083,3e-05,6.73121]
[1776973872994,46.92,77742.41,25.7,-0.05068,3e-05,6.71622]
[1776973874194,46.92,77742.41,25.7,-0.05068,3e-05,6.71622]
[1776973874296,46.92,77742.25,25.7,-0.05069,3e-05,6.7171]
[1776973875241,46.92,77742.25,25.7,-0.05069,3e-05,6.7171]
[1776973875301,46.92,77743.39,25.7,-0.05065,3e-05,6.71335]
[1776973877067,46.92,77744.93,25.7,-0.0506,3e-05,6.70773]
[1776973877119,46.92,77751.39,25.7,-0.05038,3e-05,6.68514]
[1776973881055,46.92,77740.04,25.7,-0.05077,3e-05,6.72511]
[1776973881945,46.92,77740.04,25.7,-0.05077,3e-05,6.72511]
[1776973882062,46.92,77729.46,25.7,-0.05113,3e-05,6.76264]
[1776973887104,46.93,77730.72,25.7,-0.0511,3e-05,6.75939]
[1776973891082,46.93,77733.58,25.7,-0.05101,3e-05,6.74989]
[1776973891132,46.93,77739.6,25.7,-0.05078,3e-05,6.72534]
[1776973896167,46.93,77738.73,25.7,-0.0508,3e-05,6.72772]
[1776973896401,46.93,77738.73,25.7,-0.0508,3e-05,6.72772]
[1776973897174,46.93,77730.32,25.7,-0.05109,3e-05,6.75751]
[1776973897983,46.93,77730.32,25.7,-0.05109,3e-05,6.75751]
[1776973898113,46.93,77730.32,25.7,-0.05109,3e-05,6.75751]
[1776973898181,46.93,77730.45,25.7,-0.05109,3e-05,6.75728]
[1776973900048,46.93,77736.14,25.7,-0.05089,3e-05,6.73677]
[1776973900195,46.93,77737.88,25.7,-0.05083,3e-05,6.73039]
[1776973902103,46.93,77739.34,25.7,-0.05078,3e-05,6.72547]
[1776973902106,46.93,77739.34,25.7,-0.05078,3e-05,6.72547]
[1776973902335,46.93,77739.73,25.7,-0.05077,3e-05,6.72436]
[1776973904167,46.93,77740.06,25.7,-0.05076,3e-05,6.72301]
[1776973904223,46.93,77738.39,25.7,-0.05081,3e-05,6.72878]
[1776973906146,46.93,77740.94,25.7,-0.05073,3e-05,6.71999]
[1776973906237,46.93,77742.65,25.7,-0.05067,3e-05,6.71419]
[1776973911272,46.93,77765.1,25.7,-0.0499,3e-05,6.63408]
[1776973916307,46.92,77775.2,25.7,-0.04955,3e-05,6.59829]
[1776973921342,46.92,77775.65,25.7,-0.04954,3e-05,6.59678]
[1776973925371,46.93,77790.99,25.7,-0.04902,3e-05,6.54309]
[1776973927385,46.93,77807.83,25.7,-0.04846,3e-05,6.48454]
[1776973927402,46.93,77807.83,25.7,-0.04846,3e-05,6.48454]
[1776973934150,46.93,77811.04,25.7,-0.04836,3e-05,6.47458]
[1776973939469,46.93,77815.3,25.7,-0.04824,3e-05,6.46136]
[1776973944503,46.94,77810.06,25.7,-0.04842,3e-05,6.4806]
[1776973949538,46.94,77799.19,25.7,-0.04879,3e-05,6.5193]
[1776973954573,46.94,77798.07,25.7,-0.04881,3e-05,6.52054]
[1776973956389,46.94,77798.07,25.7,-0.04881,3e-05,6.52054]
[1776973965650,46.94,77798.94,25.7,-0.0488,3e-05,6.51909]
[1776973970686,46.95,77808.04,25.7,-0.0485,3e-05,6.48839]
[1776973975721,46.95,77808.73,25.7,-0.04849,3e-05,6.487]
[1776973980756,46.95,77818.1,25.7,-0.04819,3e-05,6.45555]
[1776973983590,46.95,77829.3,25.7,-0.04782,3e-05,6.41735]
[1776973984463,46.95,77836.43,25.7,-0.04759,3e-05,6.39309]
[1776973984802,46.95,77836.43,25.7,-0.04759,3e-05,6.39309]
[1776973985863,46.96,77840.23,25.7,-0.04747,3e-05,6.38037]
[1776973985936,46.96,77838.25,25.7,-0.04754,3e-05,6.38755]
[1776973991832,46.96,77834.05,25.7,-0.04767,3e-05,6.40165]
[1776973994130,46.96,77825.12,25.7,-0.04797,3e-05,6.43239]
[1776973994232,46.95,77825.44,25.7,-0.04796,3e-05,6.43117]
[1776973999724,46.96,77832.52,25.7,-0.04774,3e-05,6.40827]
[1776974004923,46.96,77824.45,25.7,-0.04802,3e-05,6.43787]
[1776974009958,46.97,77823.65,25.7,-0.04806,3e-05,6.44194]
[1776974014994,46.97,77822.46,25.7,-0.04809,3e-05,6.44407]
[1776974015489,46.97,77822.46,25.7,-0.04809,3e-05,6.44407]
[1776974021036,46.98,77822.86,25.7,-0.04809,3e-05,6.44424]
[1776974026070,46.98,77823.13,25.7,-0.04809,3e-05,6.44462]
[1776974031106,46.98,77824.79,25.7,-0.04805,3e-05,6.44021]
[1776974035718,46.99,77818.88,25.7,-0.04825,3e-05,6.46171]
[1776974036477,46.99,77804.87,25.7,-0.04872,3e-05,6.51058]
[1776974036653,46.99,77804.87,25.7,-0.04872,3e-05,6.51058]
[1776974037150,46.99,77804.87,25.7,-0.04872,3e-05,6.51058]
[1776974037222,46.99,77793.85,25.7,-0.04909,3e-05,6.549]
[1776974040486,46.99,77791.97,25.7,-0.04917,3e-05,6.55683]
[1776974043223,46.99,77781.35,25.7,-0.04954,3e-05,6.59556]
[1776974046622,47.0,77781.65,25.7,-0.04955,3e-05,6.59642]
[1776974046634,47.0,77781.65,25.7,-0.04955,3e-05,6.59642]
[1776974047227,47.0,77781.88,25.7,-0.04954,3e-05,6.5961]
[1776974048704,47.0,77781.08,25.7,-0.04957,3e-05,6.59894]
[1776974048720,47.0,77781.08,25.7,-0.04957,3e-05,6.59894]
[1776974048725,47.0,77781.08,25.7,-0.04957,3e-05,6.59894]
[1776974051001,47.0,77777.67,25.7,-0.04969,3e-05,6.61095]
[1776974051257,47.0,77768.24,25.7,-0.05001,3e-05,6.64414]
[1776974053271,47.0,77753.84,25.7,-0.05051,3e-05,6.69582]
[1776974058306,47.01,77753.26,25.7,-0.05054,3e-05,6.69953]
[1776974059027,47.01,77753.26,25.7,-0.05054,3e-05,6.69953]
[1776974059313,47.01,77751.29,25.7,-0.05061,3e-05,6.70683]
[1776974064348,47.01,77755.7,25.7,-0.05045,3e-05,6.69046]
[1776974068376,47.0,77771.66,25.7,-0.04991,3e-05,6.63377]
[1776974073411,47.0,77772.39,25.7,-0.04986,3e-05,6.62765]
[1776974078445,47.0,77775.67,25.7,-0.04974,3e-05,6.61604]
[1776974083481,47.0,77771.66,25.7,-0.04988,3e-05,6.62999]
[1776974088482,47.0,77770.99,25.7,-0.0499,3e-05,6.63223]
[1776974088515,47.0,77753.96,25.7,-0.05048,3e-05,6.69232]
[1776974089039,47.0,77753.96,25.7,-0.05048,3e-05,6.69232]
[1776974089524,47.0,77733.72,25.7,-0.05118,3e-05,6.7641]
[1776974092087,47.0,77739.04,25.7,-0.051,3e-05,6.74562]
[1776974092124,47.0,77739.04,25.7,-0.051,3e-05,6.74562]
[1776974092545,47.0,77742.09,25.7,-0.0509,3e-05,6.73503]
[1776974098587,47.0,77741.56,25.7,-0.0509,3e-05,6.73571]
[1776974102616,47.0,77756.76,25.7,-0.05037,3e-05,6.68105]
[1776974105638,47.0,77733.95,25.7,-0.05116,3e-05,6.76166]
[1776974110673,47.0,77738.51,25.7,-0.05099,3e-05,6.74437]
[1776974115707,46.99,77753.21,25.7,-0.05047,3e-05,6.69115]
[1776974121062,46.99,77759.92,25.7,-0.05024,3e-05,6.66694]
[1776974126789,46.99,77757.33,25.7,-0.05032,3e-05,6.67521]
[1776974131824,46.99,77755.0,25.7,-0.05037,3e-05,6.67939]
[1776974136858,46.99,77755.88,25.7,-0.05033,3e-05,6.67552]
[1776974141894,46.98,77758.14,25.7,-0.05025,3e-05,6.66681]
[1776974146929,46.98,77760.28,25.7,-0.05017,3e-05,6.65856]
[1776974152971,46.98,77759.45,25.7,-0.05019,3e-05,6.6607]
[1776974153978,46.98,77744.23,25.7,-0.05071,3e-05,6.71446]
[1776974159013,46.98,77739.41,25.7,-0.05086,3e-05,6.73036]
[1776974164049,46.97,77740.08,25.7,-0.05083,3e-05,6.72685]
[1776974169084,46.97,77743.18,25.7,-0.05071,3e-05,6.71478]
[1776974174119,46.97,77739.6,25.7,-0.05083,3e-05,6.72641]
[1776974179154,46.96,77742.16,25.7,-0.05073,3e-05,6.71634]
[1776974183255,46.96,77744.64,25.7,-0.05064,3e-05,6.70702]
[1776974186208,46.96,77761.23,25.7,-0.05006,3e-05,6.64784]
[1776974190146,46.96,77767.99,25.7,-0.04983,3e-05,6.62392]
[1776974191075,46.96,77767.3,25.7,-0.04986,3e-05,6.62633]
[1776974196278,46.96,77756.68,25.7,-0.05019,3e-05,6.66012]
[1776974201313,46.96,77757.77,25.7,-0.05015,3e-05,6.6558]
[1776974206347,46.96,77759.82,25.7,-0.05008,3e-05,6.64812]
[1776974211383,46.96,77766.32,25.7,-0.04985,3e-05,6.62498]
[1776974216418,46.96,77768.88,25.7,-0.04976,3e-05,6.61576]
[1776974221454,46.96,77770.4,25.7,-0.04971,3e-05,6.61028]
[1776974226489,46.96,77771.45,25.7,-0.04967,3e-05,6.60646]
[1776974228503,46.96,77786.11,25.7,-0.04918,3e-05,6.55507]
[1776974232762,46.96,77780.34,25.7,-0.04938,3e-05,6.57553]
[1776974233538,46.96,77780.68,25.7,-0.04936,3e-05,6.57438]
[1776974238573,46.95,77782.33,25.7,-0.04929,3e-05,6.56704]
[1776974243608,46.95,77783.27,25.7,-0.04925,3e-05,6.56222]
[1776974248643,46.94,77784.62,25.7,-0.04919,3e-05,6.55605]
[1776974250657,46.94,77769.73,25.7,-0.04969,3e-05,6.6077]
[1776974253800,46.94,77771.33,25.7,-0.0496,3e-05,6.59766]
[1776974254685,46.94,77777.91,25.7,-0.04937,3e-05,6.57421]
[1776974259719,46.94,77787.66,25.7,-0.04905,3e-05,6.54055]
[1776974264755,46.94,77785.17,25.7,-0.04914,3e-05,6.54976]
[1776974270541,46.94,77796.98,25.7,-0.04875,3e-05,6.50896]
[1776974273863,46.95,77802.35,25.7,-0.04857,3e-05,6.49094]
[1776974274442,46.95,77802.35,25.7,-0.04857,3e-05,6.49094]
[1776974274545,46.95,77803.22,25.7,-0.04855,3e-05,6.4883]
[1776974278204,46.94,77803.86,25.7,-0.04852,3e-05,6.48567]
[1776974284474,46.94,77791.22,25.7,-0.04893,3e-05,6.52853]
[1776974289930,46.94,77787.98,25.7,-0.04903,3e-05,6.53817]
[1776974294965,46.93,77789.93,25.7,-0.04895,3e-05,6.53012]
[1776974299999,46.93,77772.72,25.7,-0.04952,3e-05,6.58897]
[1776974305035,46.93,77770.77,25.7,-0.04957,3e-05,6.59412]
[1776974310358,46.92,77762.67,25.7,-0.04983,3e-05,6.62124]
[1776974310375,46.92,77762.69,25.7,-0.04982,3e-05,6.62078]
[1776974316112,46.92,77771.67,25.7,-0.0495,3e-05,6.58591]
[1776974321147,46.92,77770.54,25.7,-0.04954,3e-05,6.59012]
[1776974326182,46.92,77765.19,25.7,-0.04972,3e-05,6.60897]
[1776974331217,46.92,77770.32,25.7,-0.04955,3e-05,6.59092]
[1776974336252,46.92,77772.86,25.7,-0.04946,3e-05,6.58206]
[1776974341287,46.92,77771.8,25.7,-0.0495,3e-05,6.58576]
[1776974346322,46.92,77770.4,25.7,-0.04954,3e-05,6.59065]
[1776974351644,46.92,77760.81,25.7,-0.04987,3e-05,6.62421]
[1776974357404,46.92,77745.96,25.7,-0.05037,3e-05,6.67601]
[1776974362439,46.92,77754.1,25.7,-0.05008,3e-05,6.64637]
[1776974365460,46.92,77769.31,25.7,-0.04956,3e-05,6.59254]
[1776974368153,46.92,77768.36,25.7,-0.04959,3e-05,6.59583]
[1776974369723,46.92,77762.32,25.7,-0.0498,3e-05,6.61706]
[1776974369813,46.92,77778.08,25.7,-0.04926,3e-05,6.56162]
[1776974369893,46.92,77778.08,25.7,-0.04926,3e-05,6.56162]
[1776974373535,46.92,77769.25,25.7,-0.04954,3e-05,6.58944]
[1776974373601,46.92,77755.13,25.7,-0.05002,3e-05,6.63918]
[1776974376175,46.92,77750.63,25.7,-0.05017,3e-05,6.65486]
[1776974379110,46.92,77763.47,25.7,-0.04973,3e-05,6.60929]
[1776974379558,46.92,77749.77,25.7,-0.0502,3e-05,6.65759]
[1776974381680,46.91,77752.09,25.7,-0.05012,3e-05,6.64925]
[1776974381704,46.91,77762.95,25.7,-0.04975,3e-05,6.61081]
[1776974382416,46.91,77762.95,25.7,-0.04975,3e-05,6.61081]
[1776974383488,46.91,77773.56,25.7,-0.04938,3e-05,6.57304]
[1776974383588,46.91,77755.85,25.7,-0.04998,3e-05,6.63497]
[1776974385631,46.91,77753.69,25.7,-0.05005,3e-05,6.64251]
[1776974385721,46.91,77753.69,25.7,-0.05005,3e-05,6.64251]
[1776974386506,46.91,77752.84,25.7,-0.05008,3e-05,6.6454]
[1776974388583,46.91,77747.11,25.7,-0.05028,3e-05,6.66546]
[1776974389737,46.91,77747.09,25.7,-0.05028,3e-05,6.6654]
[1776974390612,46.91,77748.57,25.7,-0.05022,3e-05,6.66003]
[1776974390636,46.91,77756.33,25.7,-0.04996,3e-05,6.63249]
[1776974391642,46.91,77756.33,25.7,-0.04996,3e-05,6.63249]
[1776974391895,46.91,77756.33,25.7,-0.04996,3e-05,6.63249]
[1776974392610,46.91,77757.11,25.7,-0.04993,3e-05,6.62926]
[1776974392649,46.91,77750.45,25.7,-0.05015,3e-05,6.65231]
[1776974393118,46.91,77750.45,25.7,-0.05015,3e-05,6.65231]
[1776974393324,46.91,77750.45,25.7,-0.05015,3e-05,6.65231]
[1776974393560,46.91,77750.45,25.7,-0.05015,3e-05,6.65231]
[1776974393586,46.91,77750.45,25.7,-0.05015,3e-05,6.65231]
[1776974395707,46.91,77755.31,25.7,-0.04998,3e-05,6.63494]
[1776974396989,46.91,77748.53,25.7,-0.05021,3e-05,6.65868]
[1776974402724,46.9,77742.82,25.7,-0.0504,3e-05,6.67795]
[1776974403275,46.9,77742.82,25.7,-0.0504,3e-05,6.67795]
[1776974403281,46.9,77742.82,25.7,-0.0504,3e-05,6.67795]
[1776974403730,46.9,77746.96,25.7,-0.05026,3e-05,6.66312]
[1776974404354,46.9,77746.96,25.7,-0.05026,3e-05,6.66312]
[1776974404437,46.9,77746.96,25.7,-0.05026,3e-05,6.66312]
[1776974404737,46.9,77731.6,25.7,-0.05078,3e-05,6.71711]
[1776974409772,46.9,77718.53,25.7,-0.05122,3e-05,6.76256]
[1776974413813,46.9,77697.0,25.7,-0.05197,4e-05,6.83894]
[1776974415775,46.9,77693.73,25.7,-0.05208,4e-05,6.85042]
[1776974420870,46.89,77693.09,25.7,-0.05208,4e-05,6.85011]
[1776974422235,46.89,77692.53,25.7,-0.05209,4e-05,6.85128]
[1776974426981,46.88,77688.01,25.7,-0.05223,4e-05,6.86545]
[1776974427919,46.88,77688.27,25.7,-0.05221,4e-05,6.86367]
[1776974431296,46.87,77689.67,25.7,-0.05215,4e-05,6.85697]
[1776974431309,46.87,77689.67,25.7,-0.05215,4e-05,6.85697]
[1776974431393,46.87,77690.7,25.7,-0.05208,4e-05,6.84904]
[1776974432959,46.87,77673.47,25.7,-0.05268,4e-05,6.91051]
[1776974436576,46.87,77679.49,25.7,-0.05246,4e-05,6.88775]
[1776974442018,46.86,77680.78,25.7,-0.05238,4e-05,6.8799]
[1776974444229,46.86,77680.64,25.7,-0.05238,4e-05,6.87995]
[1776974444948,46.86,77680.64,25.7,-0.05238,4e-05,6.87995]
[1776974445540,46.86,77679.83,25.7,-0.05241,4e-05,6.88243]
[1776974445613,46.86,77692.15,25.7,-0.05197,4e-05,6.8375]
[1776974446438,46.86,77692.15,25.7,-0.05197,4e-05,6.8375]
[1776974446488,46.85,77688.5,25.7,-0.05209,4e-05,6.84987]
[1776974448394,46.85,77682.16,25.7,-0.05231,4e-05,6.87236]
[1776974454102,46.84,77678.15,25.7,-0.05242,4e-05,6.88365]
[1776974455837,46.84,77678.15,25.7,-0.05242,4e-05,6.88365]
[1776974455938,46.84,77678.84,25.7,-0.05239,4e-05,6.88026]
[1776974460369,46.83,77676.92,25.7,-0.05243,4e-05,6.88464]
[1776974460459,46.83,77676.92,25.7,-0.05243,4e-05,6.88464]
[1776974461356,46.83,77677.49,25.7,-0.0524,4e-05,6.88173]
[1776974462131,46.83,77711.79,25.7,-0.0512,3e-05,6.75828]
[1776974463534,46.83,77713.73,25.7,-0.05112,3e-05,6.7505]
[1776974464273,46.83,77712.83,25.7,-0.05114,3e-05,6.75244]
[1776974470224,46.82,77716.96,25.7,-0.05096,3e-05,6.734]
[1776974473269,46.81,77715.8,25.7,-0.05099,3e-05,6.73698]
[1776974479210,46.81,77727.17,25.7,-0.05056,3e-05,6.69316]
[1776974480673,46.8,77727.54,25.7,-0.05054,3e-05,6.69083]
[1776974480680,46.8,77727.54,25.7,-0.05054,3e-05,6.69083]
[1776974480774,46.8,77724.26,25.7,-0.05065,3e-05,6.70201]
[1776974486336,46.8,77726.13,25.7,-0.05058,3e-05,6.6947]
[1776974487009,46.8,77726.13,25.7,-0.05058,3e-05,6.6947]
[1776974487615,46.8,77726.13,25.7,-0.05058,3e-05,6.6947]
[1776974487624,46.8,77726.74,25.7,-0.05055,3e-05,6.69208]
[1776974489358,46.8,77743.11,25.7,-0.04998,3e-05,6.63303]
[1776974493386,46.79,77757.76,25.7,-0.04945,3e-05,6.57651]
[1776974498421,46.79,77764.58,25.7,-0.0492,3e-05,6.55109]
[1776974500766,46.79,77764.45,25.7,-0.0492,3e-05,6.55127]
[1776974506478,46.78,77777.01,25.7,-0.04876,3e-05,6.50565]
[1776974511536,46.78,77781.4,25.7,-0.04861,3e-05,6.48937]
[1776974516572,46.78,77782.83,25.7,-0.04855,3e-05,6.48357]
[1776974522613,46.78,77789.82,25.7,-0.04831,3e-05,6.45825]
[1776974527648,46.77,77789.38,25.7,-0.04832,3e-05,6.45918]
[1776974532684,46.77,77788.35,25.7,-0.04835,3e-05,6.46213]
[1776974535704,46.77,77803.22,25.7,-0.04785,3e-05,6.41015]
[1776974537259,46.77,77803.74,25.7,-0.04783,3e-05,6.4083]
[1776974542754,46.77,77823.3,25.7,-0.04719,3e-05,6.34069]
[1776974547594,46.77,77830.78,25.7,-0.04695,3e-05,6.31528]
[1776974548143,46.77,77831.53,25.7,-0.04692,3e-05,6.3128]
[1776974549022,46.77,77831.53,25.7,-0.04692,3e-05,6.3128]
[1776974557216,46.77,77837.81,25.7,-0.04671,3e-05,6.28887]
[1776974562289,46.78,77838.62,25.7,-0.04668,3e-05,6.28657]
[1776974563485,46.78,77851.34,25.7,-0.04627,3e-05,6.24324]
[1776974567842,46.78,77859.69,25.7,-0.04601,3e-05,6.21562]
[1776974571714,46.78,77860.61,25.7,-0.04599,3e-05,6.21333]
[1776974573979,46.78,77845.43,25.7,-0.04649,3e-05,6.26559]
[1776974578298,46.78,77839.42,25.7,-0.04668,3e-05,6.28662]
[1776974579111,46.78,77818.71,25.7,-0.04736,3e-05,6.35782]
[1776974579999,46.78,77818.71,25.7,-0.04736,3e-05,6.35782]
[1776974580962,46.78,77812.73,25.7,-0.04756,3e-05,6.37843]
[1776974581764,46.78,77814.25,25.7,-0.04751,3e-05,6.37312]
[1776974583381,46.78,77814.57,25.7,-0.04749,3e-05,6.37192]
[1776974587541,46.78,77827.57,25.7,-0.04707,3e-05,6.32709]
[1776974590484,46.78,77830.01,25.7,-0.04699,3e-05,6.31878]
[1776974592100,46.78,77829.31,25.7,-0.04701,3e-05,6.32122]
[1776974597145,46.78,77828.34,25.7,-0.04705,3e-05,6.32466]
[1776974598278,46.78,77828.34,25.7,-0.04705,3e-05,6.32466]
[1776974599003,46.78,77828.34,25.7,-0.04705,3e-05,6.32466]
[1776974599908,46.78,77826.43,25.7,-0.04711,3e-05,6.33125]
[1776974604554,46.78,77818.14,25.7,-0.04738,3e-05,6.35966]
[1776974604845,46.78,77818.14,25.7,-0.04738,3e-05,6.35966]
[1776974605015,46.78,77818.14,25.7,-0.04738,3e-05,6.35966]
[1776974605203,46.78,77804.42,25.7,-0.04783,3e-05,6.40695]
[1776974609888,46.78,77802.18,25.7,-0.0479,3e-05,6.41434]
[1776974615839,46.78,77813.25,25.7,-0.04751,3e-05,6.37224]
[1776974622022,46.78,77808.21,25.7,-0.04767,3e-05,6.38936]
[1776974627358,46.78,77809.56,25.7,-0.04762,3e-05,6.38419]
[1776974632393,46.78,77819.36,25.7,-0.0473,3e-05,6.35008]
[1776974637427,46.78,77820.96,25.7,-0.04724,3e-05,6.3445]
[1776974640878,46.78,77820.93,25.7,-0.04724,3e-05,6.3446]
[1776974641531,46.78,77832.47,25.7,-0.04687,3e-05,6.30495]
[1776974642065,46.78,77832.47,25.7,-0.04687,3e-05,6.30495]
[1776974642135,46.78,77851.58,25.7,-0.04625,3e-05,6.23972]
[1776974647499,46.78,77851.79,25.7,-0.04625,3e-05,6.2401]
[1776974652523,46.78,77850.77,25.7,-0.04629,3e-05,6.24428]
[1776974657570,46.79,77850.05,25.7,-0.04633,3e-05,6.24774]
[1776974662605,46.79,77855.53,25.7,-0.04616,3e-05,6.23]
[1776974667639,46.79,77858.12,25.7,-0.04608,3e-05,6.22222]
[1776974672675,46.79,77863.65,25.7,-0.0459,3e-05,6.20143]
[1776974677709,46.8,77865.21,25.7,-0.04586,3e-05,6.19746]
[1776974682748,46.8,77864.43,25.7,-0.0459,3e-05,6.20153]
[1776974687783,46.8,77865.11,25.7,-0.04589,3e-05,6.20061]
[1776974692818,46.81,77873.61,25.7,-0.04563,3e-05,6.17331]
[1776974697853,46.81,77874.07,25.7,-0.04563,3e-05,6.1734]
[1776974702855,46.82,77885.07,25.7,-0.04529,3e-05,6.13769]
[1776974708139,46.82,77880.25,25.7,-0.04546,3e-05,6.15541]
[1776974713247,46.83,77879.93,25.7,-0.04549,3e-05,6.15901]
[1776974719007,46.83,77880.37,25.7,-0.0455,3e-05,6.15965]
[1776974724037,46.84,77884.43,25.7,-0.04539,3e-05,6.14773]
[1776974726052,46.84,77899.02,25.7,-0.04493,3e-05,6.09944]
[1776974731086,46.85,77898.96,25.7,-0.04493,3e-05,6.09854]
[1776974736122,46.85,77897.15,25.7,-0.04501,3e-05,6.10666]
[1776974741157,46.86,77892.94,25.7,-0.04516,3e-05,6.12277]
[1776974743171,46.86,77877.66,25.7,-0.04565,3e-05,6.1749]
[1776974748206,46.86,77873.1,25.7,-0.04581,3e-05,6.19164]
[1776974751227,46.86,77858.65,25.7,-0.04628,3e-05,6.24136]
[1776974756262,46.87,77870.13,25.7,-0.04592,3e-05,6.20354]
[1776974761298,46.87,77873.52,25.7,-0.04582,3e-05,6.19338]
[1776974763158,46.87,77886.92,25.7,-0.0454,3e-05,6.1488]
[1776974765329,46.88,77900.09,25.7,-0.045,3e-05,6.10539]
[1776974770378,46.88,77902.29,25.7,-0.04495,3e-05,6.10008]
[1776974775413,46.89,77901.72,25.7,-0.04498,3e-05,6.10399]
[1776974780447,46.89,77887.42,25.7,-0.04545,3e-05,6.15389]
[1776974785501,46.9,77885.29,25.7,-0.04553,3e-05,6.16255]
[1776974790536,46.9,77879.58,25.7,-0.04572,3e-05,6.18317]
[1776974795572,46.9,77882.85,25.7,-0.04561,3e-05,6.1702]
[1776974800606,46.91,77883.14,25.7,-0.04561,3e-05,6.17065]
[1776974805640,46.91,77878.54,25.7,-0.04577,3e-05,6.18757]
[1776974810676,46.91,77868.61,25.7,-0.0461,3e-05,6.22249]
[1776974815711,46.92,77879.14,25.7,-0.04578,3e-05,6.18833]
[1776974820746,46.92,77880.3,25.7,-0.04576,3e-05,6.18582]
[1776974825781,46.93,77883.53,25.7,-0.04567,3e-05,6.17637]
[1776974827795,46.93,77898.61,25.7,-0.0452,3e-05,6.12625]
[1776974832830,46.93,77898.34,25.7,-0.04522,3e-05,6.12904]
[1776974837866,46.94,77895.77,25.7,-0.04532,3e-05,6.13936]
[1776974842901,46.94,77898.42,25.7,-0.04525,3e-05,6.13212]
[1776974847936,46.95,77900.82,25.7,-0.04519,3e-05,6.12575]
[1776974852971,46.95,77900.41,25.7,-0.0452,3e-05,6.12554]
[1776974858005,46.96,77898.46,25.7,-0.04527,3e-05,6.13367]
[1776974860808,46.96,77896.94,25.7,-0.04533,3e-05,6.13938]
[1776974861026,46.96,77898.05,25.7,-0.04529,3e-05,6.13595]
[1776974866063,46.96,77902.38,25.7,-0.04515,3e-05,6.12088]
[1776974871098,46.96,77900.65,25.7,-0.0452,3e-05,6.12614]
[1776974871713,46.96,77900.65,25.7,-0.0452,3e-05,6.12614]
[1776974872104,46.95,77900.54,25.7,-0.0452,3e-05,6.12639]
[1776974876654,46.96,77899.66,25.7,-0.04524,3e-05,6.13056]
[1776974877140,46.96,77897.22,25.7,-0.04532,3e-05,6.13904]
[1776974878073,46.96,77897.22,25.7,-0.04532,3e-05,6.13904]
[1776974878147,46.96,77894.69,25.7,-0.0454,3e-05,6.14739]
[1776974883016,46.96,77899.45,25.7,-0.04526,3e-05,6.13235]
[1776974883183,46.96,77900.55,25.7,-0.04523,3e-05,6.12895]
[1776974883882,46.96,77900.55,25.7,-0.04523,3e-05,6.12895]
[1776974884189,46.96,77900.8,25.7,-0.04522,3e-05,6.12799]
[1776974885009,46.96,77900.8,25.7,-0.04522,3e-05,6.12799]
[1776974885197,46.96,77900.47,25.7,-0.04523,3e-05,6.12939]
[1776974886005,46.96,77900.47,25.7,-0.04523,3e-05,6.12939]
[1776974886204,46.96,77901.46,25.7,-0.0452,3e-05,6.12595]
[1776974886821,46.96,77901.46,25.7,-0.0452,3e-05,6.12595]
[1776974887211,46.96,77901.63,25.7,-0.0452,3e-05,6.12568]
[1776974892246,46.96,77905.51,25.7,-0.04507,3e-05,6.11213]
[1776974897281,46.96,77901.59,25.7,-0.04519,3e-05,6.12461]
[1776974902316,46.96,77900.54,25.7,-0.04521,3e-05,6.12747]
[1776974904942,46.96,77892.06,25.7,-0.04548,3e-05,6.15562]
[1776974905338,46.96,77891.9,25.7,-0.04548,3e-05,6.15597]
[1776974908358,46.96,77878.05,25.7,-0.04593,3e-05,6.20333]
[1776974913394,46.96,77878.74,25.7,-0.04589,3e-05,6.19858]
[1776974918431,46.96,77879.88,25.7,-0.04586,3e-05,6.1957]
[1776974923578,46.97,77878.08,25.7,-0.04593,3e-05,6.2026]
[1776974923613,46.97,77883.08,25.7,-0.04577,3e-05,6.18592]
[1776974929506,46.96,77893.7,25.7,-0.04543,3e-05,6.1493]
[1776974934547,46.96,77886.34,25.7,-0.04565,3e-05,6.17335]
[1776974936561,46.96,77902.0,25.7,-0.04516,3e-05,6.12041]
[1776974942119,46.96,77907.78,25.7,-0.04497,3e-05,6.1008]
[1776974948182,46.96,77906.22,25.7,-0.04502,3e-05,6.10558]
[1776974953689,46.96,77924.39,25.7,-0.04445,3e-05,6.04455]
[1776974958724,46.96,77923.36,25.7,-0.04448,3e-05,6.04803]
[1776974963900,46.96,77920.97,25.7,-0.04455,3e-05,6.05604]
[1776974970809,46.96,77924.4,25.7,-0.04445,3e-05,6.04481]
[1776974975843,46.96,77927.74,25.7,-0.04433,3e-05,6.03079]
[1776974980878,46.96,77927.55,25.7,-0.04434,3e-05,6.03193]
[1776974985915,46.96,77927.83,25.7,-0.04433,3e-05,6.03146]
[1776974990950,46.96,77919.03,25.7,-0.04461,3e-05,6.0611]
[1776974993008,46.96,77919.23,25.7,-0.0446,3e-05,6.06048]
[1776974993015,46.96,77919.18,25.7,-0.0446,3e-05,6.0607]
[1776974993770,46.96,77919.18,25.7,-0.0446,3e-05,6.0607]
[1776974993971,46.96,77919.08,25.7,-0.04461,3e-05,6.06151]
[1776974999006,46.97,77918.71,25.7,-0.04463,3e-05,6.063]
[1776975004045,46.97,77926.18,25.7,-0.0444,3e-05,6.03844]
[1776975009049,46.97,77917.78,25.7,-0.04466,3e-05,6.06666]
[1776975009090,46.97,77917.78,25.7,-0.04466,3e-05,6.06666]
[1776975009212,46.97,77917.78,25.7,-0.04466,3e-05,6.06666]
[1776975009340,46.97,77902.26,25.7,-0.04515,3e-05,6.11849]
[1776975009728,46.97,77902.26,25.7,-0.04515,3e-05,6.11849]
[1776975010088,46.97,77880.1,25.7,-0.04585,3e-05,6.19343]
[1776975011185,46.97,77880.1,25.7,-0.04585,3e-05,6.19343]
[1776975017137,46.97,77875.68,25.7,-0.04601,3e-05,6.21001]
[1776975022172,46.98,77874.58,25.7,-0.04605,3e-05,6.21493]
[1776975027207,46.98,77869.73,25.7,-0.04622,3e-05,6.23247]
[1776975032242,46.98,77870.82,25.7,-0.04617,3e-05,6.2266]
[1776975037277,46.98,77869.18,25.7,-0.04623,3e-05,6.23329]
[1776975042479,46.99,77869.25,25.7,-0.04624,3e-05,6.23396]
[1776975042580,46.99,77869.28,25.7,-0.04624,3e-05,6.23409]
[1776975047347,46.99,77885.93,25.7,-0.0457,3e-05,6.17702]
[1776975052382,46.98,77887.6,25.7,-0.04565,3e-05,6.17095]
[1776975052986,46.98,77887.6,25.7,-0.04565,3e-05,6.17095]
[1776975053389,46.98,77887.37,25.7,-0.04565,3e-05,6.17162]
[1776975057950,46.99,77888.29,25.7,-0.04563,3e-05,6.16978]
[1776975058424,46.99,77888.51,25.7,-0.04563,3e-05,6.16936]
[1776975058776,46.99,77888.51,25.7,-0.04563,3e-05,6.16936]
[1776975059436,46.99,77888.82,25.7,-0.04562,3e-05,6.16862]
[1776975064471,46.99,77889.3,25.7,-0.04562,3e-05,6.16854]
[1776975069506,47.0,77889.45,25.7,-0.04563,3e-05,6.16951]
[1776975073040,47.0,77890.26,25.7,-0.04561,3e-05,6.16764]
[1776975073046,47.0,77890.26,25.7,-0.04561,3e-05,6.16764]
[1776975073534,47.0,77904.22,25.7,-0.04518,3e-05,6.12107]
[1776975075796,47.0,77911.65,25.7,-0.04494,3e-05,6.09601]
[1776975075800,47.0,77911.65,25.7,-0.04494,3e-05,6.09601]
[1776975076555,47.0,77910.6,25.7,-0.04497,3e-05,6.09899]
[1776975078115,47.0,77909.31,25.7,-0.045,3e-05,6.10277]
[1776975078569,47.0,77909.29,25.7,-0.045,3e-05,6.1023]
[1776975083605,46.99,77906.71,25.7,-0.04508,3e-05,6.11068]
[1776975084272,46.99,77906.71,25.7,-0.04508,3e-05,6.11068]
[1776975084612,46.99,77902.78,25.7,-0.0452,3e-05,6.12377]
[1776975085343,46.99,77902.78,25.7,-0.0452,3e-05,6.12377]
[1776975085619,46.99,77903.0,25.7,-0.04519,3e-05,6.12244]
[1776975087736,46.99,77902.97,25.7,-0.04519,3e-05,6.12239]
[1776975087837,46.99,77902.75,25.7,-0.04519,3e-05,6.12296]
[1776975093675,46.98,77902.56,25.7,-0.04515,3e-05,6.11683]
[1776975096692,46.98,77902.74,25.7,-0.04513,3e-05,6.11506]
[1776975096779,46.98,77902.34,25.7,-0.04514,3e-05,6.11582]
[1776975100683,46.98,77901.73,25.7,-0.04515,3e-05,6.11758]
[1776975100724,46.98,77901.39,25.7,-0.04516,3e-05,6.11862]
[1776975106387,46.98,77892.18,25.7,-0.04546,3e-05,6.1508]
[1776975111801,46.98,77874.74,25.7,-0.04603,3e-05,6.2111]
[1776975116838,46.99,77872.5,25.7,-0.04611,3e-05,6.21957]
[1776975121874,46.99,77869.08,25.7,-0.04623,3e-05,6.23208]
[1776975125456,46.99,77870.16,25.7,-0.0462,3e-05,6.22878]
[1776975130937,46.99,77870.04,25.7,-0.04622,3e-05,6.23054]
[1776975135972,47.0,77869.25,25.7,-0.04625,3e-05,6.23421]
[1776975141007,47.0,77867.12,25.7,-0.04633,3e-05,6.24242]
[1776975146042,47.0,77866.73,25.7,-0.04635,3e-05,6.24496]
[1776975151077,47.01,77865.22,25.7,-0.04639,3e-05,6.24783]
[1776975156114,47.01,77864.88,25.7,-0.04641,3e-05,6.25003]
[1776975161149,47.01,77858.07,25.7,-0.04664,3e-05,6.27402]
[1776975166183,47.01,77853.53,25.7,-0.04679,3e-05,6.29048]
[1776975171219,47.02,77852.43,25.7,-0.04683,3e-05,6.295]
[1776975176254,47.02,77850.03,25.7,-0.04692,3e-05,6.3039]
[1776975182302,47.02,77849.61,25.7,-0.04694,3e-05,6.30619]
[1776975187333,47.02,77858.4,25.7,-0.04666,3e-05,6.2769]
[1776975192368,47.02,77858.87,25.7,-0.04665,3e-05,6.27622]
[1776975197402,47.03,77859.37,25.7,-0.04665,3e-05,6.27541]
[1776975202437,47.03,77861.22,25.7,-0.0466,3e-05,6.27004]
[1776975207473,47.03,77850.72,25.7,-0.04694,3e-05,6.30653]
[1776975212508,47.03,77841.39,25.7,-0.04723,3e-05,6.33563]
[1776975217543,47.03,77842.26,25.7,-0.0472,3e-05,6.33293]
[1776975222578,47.03,77841.7,25.7,-0.04722,3e-05,6.33508]
[1776975227613,47.03,77851.36,25.7,-0.04691,3e-05,6.30242]
[1776975232648,47.04,77853.65,25.7,-0.04684,3e-05,6.29507]
[1776975237683,47.04,77854.51,25.7,-0.04682,3e-05,6.29267]
[1776975242718,47.04,77855.2,25.7,-0.0468,3e-05,6.29085]
[1776975247754,47.04,77857.77,25.7,-0.04672,3e-05,6.2827]
[1776975252789,47.04,77856.67,25.7,-0.04677,3e-05,6.28718]
[1776975257825,47.04,77854.84,25.7,-0.04683,3e-05,6.29405]
[1776975262860,47.05,77854.58,25.7,-0.04684,3e-05,6.29551]
[1776975267895,47.05,77853.64,25.7,-0.04688,3e-05,6.29926]
[1776975269909,47.05,77831.34,25.7,-0.04761,3e-05,6.37577]
[1776975274944,47.05,77829.54,25.7,-0.04764,3e-05,6.37852]
[1776975279979,47.05,77830.25,25.7,-0.04762,3e-05,6.37594]
[1776975282693,47.05,77815.82,25.7,-0.04809,3e-05,6.42552]
[1776975288037,47.05,77825.87,25.7,-0.04776,3e-05,6.39039]
[1776975293082,47.04,77823.28,25.7,-0.04784,3e-05,6.39891]
[1776975298117,47.04,77823.68,25.7,-0.04782,3e-05,6.39702]
[1776975303154,47.04,77828.66,25.7,-0.04765,3e-05,6.37939]
[1776975308189,47.04,77826.67,25.7,-0.04771,3e-05,6.38579]
[1776975313224,47.04,77826.84,25.7,-0.0477,3e-05,6.38458]
[1776975318260,47.04,77828.49,25.7,-0.04764,3e-05,6.37838]
[1776975321282,47.04,77847.65,25.7,-0.04702,3e-05,6.31247]
[1776975326317,47.04,77854.52,25.7,-0.04679,3e-05,6.28919]
[1776975331438,47.04,77848.29,25.7,-0.047,3e-05,6.3106]
[1776975337394,47.04,77846.63,25.7,-0.04703,3e-05,6.31316]
[1776975342429,47.04,77844.66,25.7,-0.0471,3e-05,6.31996]
[1776975349478,47.04,77846.22,25.7,-0.04705,3e-05,6.31464]
[1776975354513,47.04,77834.39,25.7,-0.04743,3e-05,6.35496]
[1776975359548,47.04,77838.03,25.7,-0.04731,3e-05,6.34217]
[1776975360332,47.04,77838.03,25.7,-0.04731,3e-05,6.34217]
[1776975360584,47.04,77808.95,25.7,-0.04826,3e-05,6.44228]
[1776975362731,47.04,77793.79,25.7,-0.04877,3e-05,6.49482]
[1776975363182,47.04,77793.79,25.7,-0.04877,3e-05,6.49482]
[1776975363604,47.04,77778.53,25.7,-0.04928,3e-05,6.54787]
[1776975364636,47.04,77778.53,25.7,-0.04928,3e-05,6.54787]
[1776975364786,47.03,77734.65,25.7,-0.05077,3e-05,6.70173]
[1776975365076,47.03,77734.65,25.7,-0.05077,3e-05,6.70173]
[1776975365623,47.03,77728.87,25.7,-0.05097,3e-05,6.72226]
[1776975366800,47.03,77728.87,25.7,-0.05097,3e-05,6.72226]
[1776975370039,47.03,77728.63,25.7,-0.05096,3e-05,6.72048]
[1776975373455,47.02,77726.95,25.7,-0.05099,3e-05,6.72381]
[1776975373528,47.02,77726.95,25.7,-0.05099,3e-05,6.72381]
[1776975373625,47.02,77726.95,25.7,-0.05099,3e-05,6.72381]
[1776975376218,47.02,77734.96,25.7,-0.05069,3e-05,6.69348]
[1776975381769,47.01,77727.08,25.7,-0.05093,3e-05,6.71774]
[1776975386185,47.0,77729.05,25.7,-0.05084,3e-05,6.70827]
[1776975386186,47.0,77729.05,25.7,-0.05084,3e-05,6.70827]
[1776975386942,47.0,77729.05,25.7,-0.05084,3e-05,6.70827]
[1776975390781,46.99,77729.76,25.7,-0.05079,3e-05,6.70335]
[1776975391556,46.99,77729.81,25.7,-0.05078,3e-05,6.70258]
[1776975392224,46.99,77730.29,25.7,-0.05074,3e-05,6.6969]
[1776975392989,46.99,77730.03,25.7,-0.05074,3e-05,6.69725]
[1776975393843,46.99,77730.03,25.7,-0.05074,3e-05,6.69725]
[1776975395104,46.98,77727.2,25.7,-0.05083,3e-05,6.70615]
[1776975395453,46.98,77727.2,25.7,-0.05083,3e-05,6.70615]
[1776975397253,46.98,77720.14,25.7,-0.05106,3e-05,6.73007]
[1776975397423,46.98,77720.14,25.7,-0.05106,3e-05,6.73007]
[1776975397548,46.98,77720.14,25.7,-0.05106,3e-05,6.73007]
[1776975397664,46.98,77720.14,25.7,-0.05106,3e-05,6.73007]
[1776975398152,46.98,77713.13,25.7,-0.0513,3e-05,6.75445]
[1776975403744,46.97,77711.39,25.7,-0.05133,3e-05,6.7573]
[1776975407907,46.96,77718.46,25.7,-0.05106,3e-05,6.7295]
[1776975408685,46.96,77718.67,25.7,-0.05105,3e-05,6.72813]
[1776975409397,46.96,77722.45,25.7,-0.05091,3e-05,6.71405]
[1776975415390,46.95,77719.2,25.7,-0.05099,3e-05,6.72267]
[1776975421043,46.94,77721.06,25.7,-0.05089,3e-05,6.71201]
[1776975426079,46.93,77725.61,25.7,-0.05071,3e-05,6.69311]
[1776975431115,46.93,77725.2,25.7,-0.0507,3e-05,6.69194]
[1776975436149,46.92,77726.5,25.7,-0.05063,3e-05,6.68475]
[1776975439701,46.92,77729.19,25.7,-0.05052,3e-05,6.67418]
[1776975445212,46.91,77733.97,25.7,-0.05033,3e-05,6.65386]
[1776975450247,46.9,77734.1,25.7,-0.0503,3e-05,6.65106]
[1776975454272,46.9,77735.5,25.7,-0.05022,3e-05,6.64135]
[1776975454697,46.9,77735.5,25.7,-0.05022,3e-05,6.64135]
[1776975457275,46.89,77739.38,25.7,-0.05007,3e-05,6.62586]
[1776975458222,46.89,77741.35,25.7,-0.05,3e-05,6.6189]
[1776975461711,46.89,77747.83,25.7,-0.04977,3e-05,6.59484]
[1776975465304,46.89,77749.34,25.7,-0.0497,3e-05,6.58799]
[1776975470521,46.88,77759.04,25.7,-0.04935,3e-05,6.55168]
[1776975472402,46.88,77772.77,25.7,-0.04888,3e-05,6.50305]
[1776975477437,46.88,77774.68,25.7,-0.0488,3e-05,6.49522]
[1776975482472,46.87,77777.26,25.7,-0.04871,3e-05,6.48513]
[1776975487747,46.87,77788.04,25.7,-0.04834,3e-05,6.44671]
[1776975491257,46.87,77785.0,25.7,-0.04844,3e-05,6.45685]
[1776975496679,46.87,77791.16,25.7,-0.04822,3e-05,6.43462]
[1776975502620,46.87,77790.69,25.7,-0.04823,3e-05,6.43565]
[1776975507656,46.86,77790.61,25.7,-0.04823,3e-05,6.43542]
[1776975512694,46.86,77791.33,25.7,-0.04818,3e-05,6.42908]
[1776975517729,46.86,77791.56,25.7,-0.04817,3e-05,6.42763]
[1776975522763,46.86,77797.23,25.7,-0.04797,3e-05,6.40749]
[1776975524555,46.86,77797.81,25.7,-0.04795,3e-05,6.4054]
[1776975528559,46.86,77793.38,25.7,-0.0481,3e-05,6.42041]
[1776975533843,46.86,77792.05,25.7,-0.04813,3e-05,6.42437]
[1776975538877,46.86,77794.57,25.7,-0.04805,3e-05,6.41514]
[1776975543912,46.85,77794.93,25.7,-0.04803,3e-05,6.41348]
[1776975548947,46.85,77811.45,25.7,-0.04748,3e-05,6.35604]
[1776975553984,46.85,77809.08,25.7,-0.04756,3e-05,6.36425]
[1776975558660,46.85,77809.46,25.7,-0.04755,3e-05,6.36289]
[1776975562766,46.85,77811.36,25.7,-0.04748,3e-05,6.35631]
[1776975568082,46.85,77818.66,25.7,-0.04725,3e-05,6.3313]
[1776975573117,46.85,77814.54,25.7,-0.04736,3e-05,6.34224]
[1776975578152,46.85,77815.84,25.7,-0.04732,3e-05,6.33777]
[1776975583187,46.85,77819.89,25.7,-0.04718,3e-05,6.32385]
[1776975588222,46.85,77828.98,25.7,-0.04689,3e-05,6.29293]
[1776975590280,46.85,77829.03,25.7,-0.04689,3e-05,6.29282]
[1776975596416,46.85,77810.34,25.7,-0.0475,3e-05,6.35689]
[1776975602322,46.85,77809.49,25.7,-0.04752,3e-05,6.35951]
[1776975607356,46.85,77809.63,25.7,-0.04752,3e-05,6.35881]
[1776975612392,46.85,77810.95,25.7,-0.04747,3e-05,6.35407]
[1776975617429,46.85,77820.21,25.7,-0.04717,3e-05,6.32221]
[1776975622464,46.85,77811.28,25.7,-0.04746,3e-05,6.35289]
[1776975627499,46.85,77812.69,25.7,-0.04741,3e-05,6.34788]
[1776975632534,46.85,77811.42,25.7,-0.04743,3e-05,6.34883]
[1776975637571,46.85,77812.96,25.7,-0.04738,3e-05,6.34346]
[1776975642606,46.85,77812.0,25.7,-0.04741,3e-05,6.34673]
[1776975644623,46.85,77795.14,25.7,-0.04797,3e-05,6.40492]
[1776975649658,46.85,77797.59,25.7,-0.04788,3e-05,6.39599]
[1776975654694,46.85,77795.84,25.7,-0.04794,3e-05,6.40164]
[1776975659728,46.85,77796.67,25.7,-0.04791,3e-05,6.3984]
[1776975663968,46.85,77802.98,25.7,-0.04769,3e-05,6.3764]
[1776975669806,46.85,77805.33,25.7,-0.04762,3e-05,6.36819]
[1776975672319,46.85,77805.44,25.7,-0.04761,3e-05,6.3678]
[1776975677862,46.85,77813.82,25.7,-0.04734,3e-05,6.33895]
[1776975682898,46.85,77810.07,25.7,-0.04746,3e-05,6.35195]
[1776975687936,46.85,77803.07,25.7,-0.04769,3e-05,6.37597]
[1776975692982,46.85,77803.03,25.7,-0.04767,3e-05,6.37267]
[1776975699175,46.85,77801.59,25.7,-0.04771,3e-05,6.37745]
[1776975709087,46.84,77793.68,25.7,-0.04797,3e-05,6.40411]
[1776975714121,46.84,77794.88,25.7,-0.04793,3e-05,6.39969]
[1776975718150,46.84,77778.25,25.7,-0.04848,3e-05,6.45721]
[1776975723185,46.84,77772.97,25.7,-0.04865,3e-05,6.47486]
[1776975728221,46.84,77773.42,25.7,-0.04863,3e-05,6.47248]
[1776975733256,46.84,77772.89,25.7,-0.04864,3e-05,6.4735]
[1776975734275,46.84,77772.89,25.7,-0.04864,3e-05,6.4735]
[1776975736339,46.84,77772.68,25.7,-0.04864,3e-05,6.47406]
[1776975742322,46.83,77769.03,25.7,-0.04875,3e-05,6.48544]
[1776975747355,46.83,77768.5,25.7,-0.04876,3e-05,6.48638]
[1776975752390,46.83,77769.7,25.7,-0.04869,3e-05,6.47798]
[1776975757490,46.83,77768.68,25.7,-0.04872,3e-05,6.48088]
[1776975763468,46.82,77762.18,25.7,-0.04892,3e-05,6.50223]
[1776975768502,46.82,77761.61,25.7,-0.04893,3e-05,6.50329]
[1776975773538,46.82,77748.83,25.7,-0.04936,3e-05,6.54714]
[1776975778573,46.81,77747.8,25.7,-0.04938,3e-05,6.54945]
[1776975782935,46.81,77757.11,25.7,-0.04906,3e-05,6.51597]
[1776975788646,46.81,77761.51,25.7,-0.04889,3e-05,6.49915]
[1776975791342,46.81,77760.13,25.7,-0.04894,3e-05,6.50378]
[1776975791817,46.81,77747.06,25.7,-0.04938,3e-05,6.54923]
[1776975797864,46.8,77739.68,25.7,-0.04961,3e-05,6.5736]
[1776975803750,46.8,77747.09,25.7,-0.04934,3e-05,6.54538]
[1776975804521,46.8,77747.09,25.7,-0.04934,3e-05,6.54538]
[1776975806588,46.79,77747.56,25.7,-0.04932,3e-05,6.54315]
[1776975811807,46.79,77745.84,25.7,-0.04934,3e-05,6.54415]
[1776975816842,46.79,77747.04,25.7,-0.04929,3e-05,6.53844]
[1776975821243,46.78,77751.75,25.7,-0.04912,3e-05,6.52105]
[1776975826912,46.78,77755.89,25.7,-0.04896,3e-05,6.50478]
[1776975831947,46.78,77758.38,25.7,-0.04887,3e-05,6.49492]
[1776975836982,46.77,77757.23,25.7,-0.04889,3e-05,6.49787]
[1776975842017,46.77,77763.48,25.7,-0.04867,3e-05,6.47494]
[1776975847052,46.77,77763.42,25.7,-0.04867,3e-05,6.47425]
[1776975852096,46.76,77756.92,25.7,-0.04888,3e-05,6.4958]
[1776975857142,46.76,77757.93,25.7,-0.04883,3e-05,6.49121]
[1776975862170,46.76,77774.34,25.7,-0.04827,3e-05,6.43312]
[1776975864184,46.76,77789.31,25.7,-0.04777,3e-05,6.38095]
[1776975866510,46.76,77791.55,25.7,-0.0477,3e-05,6.37315]
[1776975870642,46.76,77790.07,25.7,-0.04775,3e-05,6.37818]
[1776975876268,46.76,77789.75,25.7,-0.04773,3e-05,6.37583]
[1776975881303,46.76,77790.49,25.7,-0.04771,3e-05,6.37316]
[1776975886341,46.76,77791.63,25.7,-0.04767,3e-05,6.36915]
[1776975891376,46.76,77791.25,25.7,-0.04768,3e-05,6.37041]
[1776975896411,46.76,77791.36,25.7,-0.04768,3e-05,6.36996]
[1776975901446,46.76,77790.9,25.7,-0.04769,3e-05,6.37148]
[1776975906491,46.76,77792.15,25.7,-0.04765,3e-05,6.36712]
[1776975911525,46.76,77792.83,25.7,-0.04763,3e-05,6.36471]
[1776975916561,46.76,77792.3,25.7,-0.04764,3e-05,6.36651]
[1776975921596,46.76,77794.36,25.7,-0.04758,3e-05,6.35934]
[1776975926631,46.76,77792.97,25.7,-0.04762,3e-05,6.36415]
[1776975930168,46.76,77793.0,25.7,-0.04762,3e-05,6.36405]
[1776975930659,46.76,77777.09,25.7,-0.04815,3e-05,6.41922]
[1776975935694,46.76,77776.03,25.7,-0.04816,3e-05,6.41915]
[1776975937782,46.76,77776.28,25.7,-0.04815,3e-05,6.4182]
[1776975943750,46.75,77768.79,25.7,-0.04839,3e-05,6.44361]
[1776975948785,46.75,77768.12,25.7,-0.04841,3e-05,6.44532]
[1776975953820,46.75,77769.95,25.7,-0.04834,3e-05,6.43825]
[1776975958855,46.75,77772.84,25.7,-0.04824,3e-05,6.42761]
[1776975963890,46.75,77782.49,25.7,-0.04791,3e-05,6.39358]
[1776975968925,46.75,77782.53,25.7,-0.04791,3e-05,6.39308]
[1776975973960,46.75,77785.06,25.7,-0.04782,3e-05,6.3839]
[1776975978995,46.74,77785.3,25.7,-0.04781,3e-05,6.3827]
[1776975984031,46.74,77775.76,25.7,-0.04812,3e-05,6.41539]
[1776975989065,46.74,77773.26,25.7,-0.0482,3e-05,6.42342]
[1776975994099,46.74,77776.17,25.7,-0.04807,3e-05,6.40931]
[1776975999135,46.74,77776.7,25.7,-0.04805,3e-05,6.40688]
[1776976002046,46.74,77779.72,25.7,-0.04795,3e-05,6.39617]
[1776976007190,46.74,77780.93,25.7,-0.0479,3e-05,6.39143]
[1776976011504,46.74,77780.99,25.7,-0.0479,3e-05,6.39096]
[1776976017261,46.73,77784.12,25.7,-0.04779,3e-05,6.3795]
[1776976021476,46.73,77788.75,25.7,-0.04763,3e-05,6.36333]
[1776976027330,46.73,77784.1,25.7,-0.04778,3e-05,6.37903]
[1776976029741,46.73,77784.06,25.7,-0.04778,3e-05,6.37903]
[1776976030847,46.73,77784.06,25.7,-0.04778,3e-05,6.37903]
[1776976034325,46.73,77774.24,25.7,-0.04811,3e-05,6.41275]
[1776976039415,46.73,77776.87,25.7,-0.04801,3e-05,6.40292]
[1776976040067,46.73,77776.87,25.7,-0.04801,3e-05,6.40292]
[1776976044203,46.73,77778.85,25.7,-0.04794,3e-05,6.39566]
[1776976046640,46.73,77777.74,25.7,-0.04798,3e-05,6.39935]
[1776976047778,46.73,77790.82,25.7,-0.04754,3e-05,6.35387]
[1776976056534,46.73,77791.1,25.7,-0.04751,3e-05,6.34965]
[1776976061590,46.73,77790.99,25.7,-0.04752,3e-05,6.35012]
[1776976064867,46.73,77790.4,25.7,-0.04754,3e-05,6.35227]
[1776976070634,46.73,77780.39,25.7,-0.04787,3e-05,6.38696]
[1776976075669,46.73,77779.12,25.7,-0.04791,3e-05,6.39129]
[1776976080704,46.73,77779.72,25.7,-0.04789,3e-05,6.38916]
[1776976085739,46.73,77777.13,25.7,-0.04798,3e-05,6.39808]
[1776976090774,46.73,77776.04,25.7,-0.04801,3e-05,6.40177]
[1776976094820,46.73,77749.94,25.7,-0.04889,3e-05,6.49272]
[1776976100149,46.72,77746.25,25.7,-0.049,3e-05,6.50491]
[1776976102075,46.72,77749.61,25.7,-0.04889,3e-05,6.49272]
[1776976108927,46.72,77760.5,25.7,-0.04851,3e-05,6.45343]
[1776976113962,46.72,77754.94,25.7,-0.04867,3e-05,6.4688]
[1776976116536,46.72,77755.62,25.7,-0.04864,3e-05,6.46626]
[1776976122018,46.71,77754.33,25.7,-0.04867,3e-05,6.46964]
[1776976127053,46.71,77751.81,25.7,-0.04875,3e-05,6.4776]
[1776976132088,46.71,77751.51,25.7,-0.04875,3e-05,6.47775]
[1776976137122,46.71,77752.86,25.7,-0.0487,3e-05,6.47213]
[1776976142160,46.71,77753.64,25.7,-0.04866,3e-05,6.46854]
[1776976147196,46.7,77751.59,25.7,-0.04873,3e-05,6.47486]
[1776976152235,46.7,77751.86,25.7,-0.04871,3e-05,6.47305]
[1776976157270,46.7,77753.22,25.7,-0.04865,3e-05,6.46744]
[1776976162304,46.7,77752.38,25.7,-0.04867,3e-05,6.46956]
[1776976167340,46.69,77752.03,25.7,-0.04868,3e-05,6.46996]
[1776976172375,46.69,77753.3,25.7,-0.04861,3e-05,6.46138]
[1776976177411,46.69,77756.64,25.7,-0.04849,3e-05,6.44898]
[1776976182446,46.69,77756.33,25.7,-0.04849,3e-05,6.4494]
[1776976185076,46.69,77756.94,25.7,-0.04847,3e-05,6.44699]
[1776976185467,46.69,77772.29,25.7,-0.04795,3e-05,6.39338]
[1776976188312,46.69,77773.15,25.7,-0.04792,3e-05,6.39021]
[1776976188893,46.69,77767.67,25.7,-0.0481,3e-05,6.40922]
[1776976194530,46.68,77766.61,25.7,-0.04813,3e-05,6.41239]
[1776976199566,46.68,77766.3,25.7,-0.04814,3e-05,6.41308]
[1776976204600,46.68,77767.51,25.7,-0.0481,3e-05,6.4085]
[1776976209634,46.68,77766.77,25.7,-0.04812,3e-05,6.41074]
[1776976214672,46.68,77774.17,25.7,-0.04787,3e-05,6.38475]
[1776976219707,46.68,77776.96,25.7,-0.04778,3e-05,6.37498]
[1776976223801,46.68,77777.07,25.7,-0.04777,3e-05,6.37457]
[1776976224040,46.68,77772.55,25.7,-0.04792,3e-05,6.39025]
[1776976224742,46.68,77751.97,25.7,-0.04861,3e-05,6.46206]
[1776976229824,46.68,77752.33,25.7,-0.0486,3e-05,6.46051]
[1776976239851,46.68,77750.34,25.7,-0.04864,3e-05,6.46349]
[1776976244890,46.68,77751.18,25.7,-0.0486,3e-05,6.46017]
[1776976249925,46.68,77749.17,25.7,-0.04867,3e-05,6.46679]
[1776976254961,46.68,77752.39,25.7,-0.04856,3e-05,6.45505]
[1776976259996,46.67,77756.4,25.7,-0.04842,3e-05,6.44075]
[1776976261197,46.67,77756.4,25.7,-0.04842,3e-05,6.44075]
[1776976267045,46.67,77759.64,25.7,-0.0483,3e-05,6.42862]
[1776976272080,46.67,77759.83,25.7,-0.04829,3e-05,6.42739]
[1776976276830,46.67,77779.21,25.7,-0.04764,3e-05,6.35963]
[1776976282185,46.67,77779.06,25.7,-0.04764,3e-05,6.36016]
[1776976287220,46.67,77778.27,25.7,-0.04767,3e-05,6.36282]
[1776976292255,46.67,77776.32,25.7,-0.04771,3e-05,6.36608]
[1776976297289,46.67,77778.11,25.7,-0.04765,3e-05,6.35974]
[1776976302326,46.67,77782.24,25.7,-0.04751,3e-05,6.34546]
[1776976307361,46.67,77782.79,25.7,-0.0475,3e-05,6.34361]
[1776976312395,46.67,77781.61,25.7,-0.04753,3e-05,6.34774]
[1776976317432,46.67,77781.77,25.7,-0.04753,3e-05,6.34723]
[1776976322466,46.67,77781.84,25.7,-0.04753,3e-05,6.34704]
[1776976326495,46.67,77798.04,25.7,-0.04699,3e-05,6.29124]
[1776976329388,46.67,77801.56,25.7,-0.04688,3e-05,6.27934]
[1776976334551,46.67,77807.0,25.7,-0.04672,3e-05,6.26194]
[1776976336565,46.67,77820.86,25.7,-0.04627,3e-05,6.21499]
[1776976341599,46.68,77821.87,25.7,-0.04625,3e-05,6.21309]
[1776976346635,46.68,77828.85,25.7,-0.04604,3e-05,6.19096]
[1776976351669,46.69,77829.07,25.7,-0.04603,3e-05,6.1887]
[1776976356705,46.69,77840.32,25.7,-0.04568,3e-05,6.15233]
[1776976361740,46.7,77843.75,25.7,-0.04559,3e-05,6.14275]
[1776976366775,46.7,77846.88,25.7,-0.04551,3e-05,6.13436]
[1776976371810,46.71,77844.5,25.7,-0.04561,3e-05,6.14499]
[1776976376845,46.72,77839.41,25.7,-0.04579,3e-05,6.16422]
[1776976381880,46.72,77839.69,25.7,-0.0458,3e-05,6.1652]
[1776976386915,46.73,77840.27,25.7,-0.0458,3e-05,6.16518]
[1776976391950,46.73,77841.78,25.7,-0.04577,3e-05,6.16205]
[1776976393965,46.74,77859.67,25.7,-0.04521,3e-05,6.10239]
[1776976396985,46.74,77873.0,25.7,-0.0448,3e-05,6.05913]
[1776976400008,46.74,77890.89,25.7,-0.04426,3e-05,6.00118]
[1776976405926,46.75,77889.59,25.7,-0.04432,3e-05,6.00814]
[1776976411084,46.76,77888.56,25.7,-0.04437,3e-05,6.01285]
[1776976416573,46.77,77889.01,25.7,-0.04438,3e-05,6.0139]
[1776976418924,46.78,77906.1,25.7,-0.04388,3e-05,5.95978]
[1776976419586,46.78,77906.1,25.7,-0.04388,3e-05,5.95978]
[1776976425233,46.79,77900.58,25.7,-0.04408,3e-05,5.9812]
[1776976432337,46.8,77902.86,25.7,-0.04404,3e-05,5.97719]
[1776976432418,46.8,77905.43,25.7,-0.04397,3e-05,5.96984]
[1776976434303,46.8,77912.19,25.7,-0.04376,3e-05,5.94756]
[1776976437638,46.8,77912.61,25.7,-0.04375,3e-05,5.94663]
[1776976438156,46.8,77910.86,25.7,-0.04381,3e-05,5.95256]
[1776976438893,46.8,77910.86,25.7,-0.04381,3e-05,5.95256]
[1776976438995,46.8,77910.91,25.7,-0.04381,3e-05,5.95265]
[1776976444317,46.81,77909.89,25.7,-0.04387,3e-05,5.95908]
[1776976449352,46.82,77909.03,25.7,-0.04392,3e-05,5.96493]
[1776976454386,46.83,77909.44,25.7,-0.04394,3e-05,5.96653]
[1776976459422,46.84,77906.55,25.7,-0.04405,3e-05,5.97898]
[1776976464463,46.84,77909.61,25.7,-0.04398,3e-05,5.97169]
[1776976469497,46.85,77913.41,25.7,-0.04389,3e-05,5.96203]
[1776976474531,46.86,77912.95,25.7,-0.04391,3e-05,5.96323]
[1776976483595,46.87,77903.22,25.7,-0.04426,3e-05,6.00047]
[1776976488629,46.88,77900.43,25.7,-0.04437,3e-05,6.01224]
[1776976492656,46.88,77897.16,25.7,-0.04448,3e-05,6.02458]
[1776976492658,46.89,77892.41,25.7,-0.04464,3e-05,6.04088]
[1776976494249,46.89,77891.49,25.7,-0.04466,3e-05,6.0439]
[1776976497941,46.88,77892.5,25.7,-0.04463,3e-05,6.04036]
[1776976500888,46.88,77891.36,25.7,-0.04466,3e-05,6.04401]
[1776976500986,46.88,77886.76,25.7,-0.04481,3e-05,6.05923]
[1776976502965,46.88,77886.07,25.7,-0.04483,3e-05,6.06153]
[1776976503063,46.89,77886.07,25.7,-0.04484,3e-05,6.06235]
[1776976508771,46.89,77884.78,25.7,-0.04487,3e-05,6.06623]
[1776976511403,46.88,77884.1,25.7,-0.04489,3e-05,6.06834]
[1776976511793,46.88,77880.27,25.7,-0.04501,3e-05,6.08107]
[1776976516828,46.89,77872.64,25.7,-0.04527,3e-05,6.10856]
[1776976521863,46.89,77871.75,25.7,-0.04532,3e-05,6.1133]
[1776976526897,46.9,77864.81,25.7,-0.04555,3e-05,6.13838]
[1776976531933,46.9,77864.5,25.7,-0.04556,3e-05,6.13778]
[1776976536968,46.91,77858.73,25.7,-0.04576,3e-05,6.15921]
[1776976542005,46.91,77872.82,25.7,-0.04532,3e-05,6.11335]
[1776976547045,46.92,77878.61,25.7,-0.04516,3e-05,6.09601]
[1776976550458,46.92,77878.49,25.7,-0.04518,3e-05,6.0977]
[1776976550474,46.92,77878.49,25.7,-0.04518,3e-05,6.0977]
[1776976551073,46.92,77878.53,25.7,-0.04517,3e-05,6.0975]
[1776976556164,46.92,77877.69,25.7,-0.0452,3e-05,6.10005]
[1776976557114,46.92,77875.58,25.7,-0.04527,3e-05,6.10748]
[1776976562149,46.93,77875.25,25.7,-0.0453,3e-05,6.11063]
[1776976564776,46.93,77875.33,25.7,-0.0453,3e-05,6.11118]
[1776976564785,46.93,77875.33,25.7,-0.0453,3e-05,6.11118]
[1776976564788,46.93,77875.33,25.7,-0.0453,3e-05,6.11118]
[1776976565170,46.93,77879.15,25.7,-0.04518,3e-05,6.09827]
[1776976569404,46.93,77887.57,25.7,-0.04491,3e-05,6.06993]
[1776976574919,46.93,77886.16,25.7,-0.04496,3e-05,6.0745]
[1776976579569,46.93,77886.09,25.7,-0.04496,3e-05,6.07457]
[1776976579706,46.93,77885.86,25.7,-0.04496,3e-05,6.0753]
[1776976581470,46.93,77880.21,25.7,-0.04515,3e-05,6.09467]
[1776976581568,46.93,77879.04,25.7,-0.04519,3e-05,6.099]
[1776976587274,46.93,77881.61,25.7,-0.0451,3e-05,6.09]
[1776976593217,46.93,77888.19,25.7,-0.04487,3e-05,6.06434]
[1776976598403,46.93,77888.81,25.7,-0.04485,3e-05,6.06202]
[1776976603438,46.93,77884.51,25.7,-0.04498,3e-05,6.07613]
[1776976605144,46.93,77884.51,25.7,-0.04498,3e-05,6.07613]
[1776976605224,46.93,77883.82,25.7,-0.045,3e-05,6.0783]
[1776976610488,46.93,77872.03,25.7,-0.04539,3e-05,6.11964]
[1776976614570,46.94,77871.68,25.7,-0.04541,3e-05,6.12189]
[1776976614621,46.94,77871.68,25.7,-0.04541,3e-05,6.12225]
[1776976617594,46.94,77871.69,25.7,-0.04541,3e-05,6.12195]
[1776976617831,46.94,77870.25,25.7,-0.04546,3e-05,6.12667]
[1776976623579,46.94,77862.3,25.7,-0.04573,3e-05,6.1554]
[1776976628954,46.94,77871.16,25.7,-0.04546,3e-05,6.12696]
[1776976634772,46.95,77871.05,25.7,-0.04548,3e-05,6.12952]
[1776976640701,46.96,77870.6,25.7,-0.04552,3e-05,6.13357]
[1776976645737,46.96,77870.88,25.7,-0.04553,3e-05,6.1344]
[1776976650771,46.97,77871.0,25.7,-0.04554,3e-05,6.13541]
[1776976655808,46.97,77878.22,25.7,-0.04531,3e-05,6.11009]
[1776976657913,46.97,77878.2,25.7,-0.04531,3e-05,6.11055]
[1776976658014,46.97,77878.2,25.7,-0.04531,3e-05,6.11094]
[1776976662044,46.97,77879.26,25.7,-0.04528,3e-05,6.10756]
[1776976662062,46.97,77877.83,25.7,-0.04533,3e-05,6.11225]
[1776976664113,46.97,77876.9,25.7,-0.04535,3e-05,6.11527]
[1776976664117,46.97,77876.9,25.7,-0.04535,3e-05,6.11527]
[1776976664122,46.98,77877.77,25.7,-0.04533,3e-05,6.11311]
[1776976669906,46.97,77881.13,25.7,-0.04522,3e-05,6.10125]
[1776976673158,46.97,77881.87,25.7,-0.0452,3e-05,6.09859]
[1776976678969,46.97,77887.18,25.7,-0.04502,3e-05,6.08028]
[1776976684009,46.97,77895.83,25.7,-0.04475,3e-05,6.05109]
[1776976689042,46.97,77902.17,25.7,-0.04455,3e-05,6.02992]
[1776976690185,46.97,77902.17,25.7,-0.04455,3e-05,6.02992]
[1776976695522,46.97,77899.44,25.7,-0.04464,3e-05,6.03897]
[1776976700524,46.97,77903.82,25.7,-0.0445,3e-05,6.02433]
[1776976700533,46.97,77903.82,25.7,-0.0445,3e-05,6.02433]
[1776976700638,46.97,77903.82,25.7,-0.0445,3e-05,6.02433]
[1776976704341,46.97,77916.63,25.7,-0.0441,3e-05,5.98203]
[1776976710190,46.97,77914.98,25.7,-0.04416,3e-05,5.98773]
[1776976715226,46.97,77916.15,25.7,-0.0441,3e-05,5.98088]
[1776976715727,46.97,77916.15,25.7,-0.0441,3e-05,5.98088]
[1776976721269,46.97,77917.79,25.7,-0.04405,3e-05,5.97578]
[1776976722176,46.97,77917.79,25.7,-0.04405,3e-05,5.97578]
[1776976722405,46.97,77922.57,25.7,-0.04391,3e-05,5.96004]
[1776976722443,46.97,77922.57,25.7,-0.04391,3e-05,5.96004]
[1776976722678,46.97,77922.57,25.7,-0.04391,3e-05,5.96004]
[1776976722682,46.97,77922.57,25.7,-0.04391,3e-05,5.96004]
[1776976723287,46.97,77952.09,25.7,-0.043,3e-05,5.8633]
[1776976724013,46.97,77952.09,25.7,-0.043,3e-05,5.8633]
[1776976726558,46.98,77954.8,25.7,-0.04293,3e-05,5.85548]
[1776976726800,46.98,77954.8,25.7,-0.04293,3e-05,5.85548]
[1776976732349,46.98,77952.03,25.7,-0.04303,3e-05,5.86603]
[1776976733727,46.98,77951.97,25.7,-0.04303,3e-05,5.86648]
[1776976738749,46.99,77953.3,25.7,-0.043,3e-05,5.86315]
[1776976738752,46.99,77953.3,25.7,-0.043,3e-05,5.86315]
[1776976738834,46.99,77971.65,25.7,-0.04245,3e-05,5.80373]
[1776976739599,46.99,77971.65,25.7,-0.04245,3e-05,5.80373]
[1776976740072,46.99,77971.65,25.7,-0.04245,3e-05,5.80373]
[1776976744736,46.99,77967.97,25.7,-0.04258,3e-05,5.81747]
[1776976747158,46.99,77971.92,25.7,-0.04247,3e-05,5.80536]
[1776976752493,47.0,77969.03,25.7,-0.04257,3e-05,5.81717]
[1776976753398,47.0,77969.03,25.7,-0.04257,3e-05,5.81717]
[1776976758535,47.01,77970.47,25.7,-0.04255,3e-05,5.81449]
[1776976763570,47.01,77967.99,25.7,-0.04264,3e-05,5.82421]
[1776976766155,47.01,77962.7,25.7,-0.0428,3e-05,5.84173]
[1776976771749,47.02,77960.58,25.7,-0.04288,3e-05,5.85038]
[1776976772878,47.02,77961.07,25.7,-0.04285,3e-05,5.84588]
[1776976772933,47.02,77979.88,25.7,-0.04228,3e-05,5.78515]
[1776976774329,47.02,77979.88,25.7,-0.04228,3e-05,5.78515]
[1776976778937,47.02,77985.13,25.7,-0.04215,3e-05,5.77025]
[1776976784718,47.03,77985.25,25.7,-0.04217,3e-05,5.77277]
[1776976789347,47.03,77987.37,25.7,-0.04212,3e-05,5.76719]
[1776976791485,47.04,77986.91,25.7,-0.04214,3e-05,5.76992]
[1776976791630,47.04,77986.91,25.7,-0.04214,3e-05,5.76992]
[1776976793781,47.04,78004.13,25.7,-0.04164,3e-05,5.71585]
[1776976797848,47.05,78005.75,25.7,-0.04161,3e-05,5.71215]
[1776976799827,47.05,78005.19,25.7,-0.04164,3e-05,5.71495]
[1776976803133,47.05,78003.25,25.7,-0.04171,3e-05,5.72264]
[1776976803323,47.05,78016.29,25.7,-0.04133,3e-05,5.68142]
[1776976808801,47.06,78010.47,25.7,-0.04152,3e-05,5.70279]
[1776976813214,47.07,78010.79,25.7,-0.04153,3e-05,5.70389]
[1776976818969,47.08,78010.08,25.7,-0.04159,3e-05,5.70991]
[1776976822997,47.08,77997.1,25.7,-0.04199,3e-05,5.75365]
[1776976823472,47.08,77997.1,25.7,-0.04199,3e-05,5.75365]
[1776976829044,47.09,77995.19,25.7,-0.04207,3e-05,5.76255]
[1776976834079,47.1,77980.29,25.7,-0.04251,3e-05,5.80958]
[1776976839115,47.1,77981.39,25.7,-0.0425,3e-05,5.8078]
[1776976844150,47.11,77984.54,25.7,-0.04242,3e-05,5.79942]
[1776976846340,47.11,78002.76,25.7,-0.04188,3e-05,5.74153]
[1776976849330,47.11,78008.13,25.7,-0.04173,3e-05,5.72522]
[1776976852225,47.12,78016.85,25.7,-0.04149,3e-05,5.69888]
[1776976858257,47.13,78020.56,25.7,-0.04142,3e-05,5.69089]
[1776976861195,47.13,78020.41,25.7,-0.04143,3e-05,5.69249]
[1776976866314,47.14,78017.7,25.7,-0.04154,3e-05,5.70434]
[1776976871349,47.15,78019.55,25.7,-0.04151,3e-05,5.70119]
[1776976876384,47.16,78019.59,25.7,-0.04153,3e-05,5.70385]
[1776976881419,47.16,78030.85,25.7,-0.04123,3e-05,5.67075]
[1776976881533,47.16,78030.85,25.7,-0.04123,3e-05,5.67075]
[1776976887463,47.17,78029.27,25.7,-0.04131,3e-05,5.67934]
[1776976890827,47.18,78029.16,25.7,-0.04133,3e-05,5.68144]
[1776976896525,47.19,78028.68,25.7,-0.04135,3e-05,5.68326]
[1776976901560,47.2,78028.78,25.7,-0.04137,3e-05,5.68572]
[1776976906596,47.2,78027.54,25.7,-0.04143,3e-05,5.69243]
[1776976911631,47.21,78022.74,25.7,-0.0416,3e-05,5.7104]
[1776976916665,47.22,78022.69,25.7,-0.04163,3e-05,5.71363]
[1776976917574,47.22,78022.69,25.7,-0.04163,3e-05,5.71363]
[1776976922708,47.23,78030.49,25.7,-0.04143,3e-05,5.69186]
[1776976927743,47.24,78032.96,25.7,-0.04138,3e-05,5.68672]
[1776976932778,47.24,78036.47,25.7,-0.0413,3e-05,5.67831]
[1776976937814,47.25,78036.01,25.7,-0.04134,3e-05,5.68254]
[1776976942849,47.26,78020.92,25.7,-0.0418,3e-05,5.7333]
[1776976945760,47.26,78021.16,25.7,-0.04181,3e-05,5.73348]
[1776976950905,47.27,78021.27,25.7,-0.04183,3e-05,5.73597]
[1776976952923,47.27,78036.51,25.7,-0.04137,3e-05,5.6852]
[1776976957959,47.28,78040.96,25.7,-0.04126,3e-05,5.67388]
[1776976959155,47.28,78040.96,25.7,-0.04126,3e-05,5.67388]
[1776976962474,47.29,78058.08,25.7,-0.04078,3e-05,5.62141]
[1776976962750,47.29,78058.08,25.7,-0.04078,3e-05,5.62141]
[1776976963541,47.29,78073.27,25.7,-0.04035,3e-05,5.57422]
[1776976969060,47.3,78064.29,25.7,-0.04065,3e-05,5.6065]
[1776976972081,47.3,78047.12,25.7,-0.04116,3e-05,5.66259]
[1776976977118,47.31,78046.74,25.7,-0.04119,3e-05,5.66653]
[1776976982660,47.32,78051.99,25.7,-0.04107,3e-05,5.65268]
[1776976988196,47.33,78050.31,25.7,-0.04115,3e-05,5.66132]
[1776976993671,47.34,78053.7,25.7,-0.04107,3e-05,5.65331]
[1776976999275,47.35,78050.29,25.7,-0.0412,3e-05,5.66731]
[1776977004323,47.35,78056.72,25.7,-0.04104,3e-05,5.64952]
[1776977004682,47.35,78056.72,25.7,-0.04104,3e-05,5.64952]
[1776977010366,47.36,78060.72,25.7,-0.04095,3e-05,5.64025]
[1776977015340,47.37,78062.69,25.7,-0.04089,3e-05,5.63316]
[1776977020438,47.38,78069.94,25.7,-0.04072,3e-05,5.61394]
[1776977023459,47.38,78049.21,25.7,-0.04133,3e-05,5.68114]
[1776977026130,47.39,78048.02,25.7,-0.04138,3e-05,5.68598]
[1776977028411,47.39,78035.37,25.7,-0.04175,3e-05,5.72713]
[1776977033539,47.4,78033.24,25.7,-0.04184,3e-05,5.73637]
[1776977038575,47.4,78031.26,25.7,-0.04191,3e-05,5.74468]
[1776977044618,47.41,78027.93,25.7,-0.04204,3e-05,5.75801]
[1776977048646,47.41,78008.97,25.7,-0.04261,3e-05,5.82028]
[1776977053681,47.42,78007.95,25.7,-0.04266,3e-05,5.82501]
[1776977058716,47.42,77999.53,25.7,-0.04292,3e-05,5.85361]
[1776977063751,47.43,77992.49,25.7,-0.04314,3e-05,5.87756]
[1776977068787,47.43,77980.27,25.7,-0.04352,3e-05,5.91825]
[1776977074333,47.43,77980.63,25.7,-0.04349,3e-05,5.91444]
[1776977079863,47.43,77986.28,25.7,-0.04333,3e-05,5.89728]
[1776977084898,47.44,77985.17,25.7,-0.04338,3e-05,5.90172]
[1776977087811,47.44,77984.68,25.7,-0.04339,3e-05,5.90363]
[1776977091466,47.44,78002.27,25.7,-0.04287,3e-05,5.84731]
[1776977097989,47.44,78005.65,25.7,-0.04279,3e-05,5.83847]
[1776977098785,47.44,78005.65,25.7,-0.04279,3e-05,5.83847]
[1776977104031,47.45,78015.88,25.7,-0.0425,3e-05,5.80734]
[1776977109067,47.45,78021.79,25.7,-0.04234,3e-05,5.79001]
[1776977109793,47.45,78021.79,25.7,-0.04234,3e-05,5.79001]
[1776977114102,47.46,78041.15,25.7,-0.04178,3e-05,5.73015]
[1776977119137,47.47,78040.76,25.7,-0.04182,3e-05,5.73364]
[1776977124172,47.47,78044.0,25.7,-0.04174,3e-05,5.72559]
[1776977127955,47.48,78042.79,25.7,-0.04179,3e-05,5.73077]
[1776977133235,47.48,78033.97,25.7,-0.04205,3e-05,5.75822]
[1776977138270,47.49,78033.22,25.7,-0.04209,3e-05,5.76256]
[1776977143305,47.49,78036.7,25.7,-0.042,3e-05,5.75335]
[1776977148339,47.5,78045.11,25.7,-0.04178,3e-05,5.72869]
[1776977153376,47.51,78028.78,25.7,-0.04228,3e-05,5.78285]
[1776977153840,47.51,78028.78,25.7,-0.04228,3e-05,5.78285]
[1776977159417,47.51,78021.41,25.7,-0.04251,3e-05,5.80844]
[1776977164463,47.52,78019.69,25.7,-0.04258,3e-05,5.81547]
[1776977169497,47.52,78020.33,25.7,-0.04257,3e-05,5.81494]
[1776977174533,47.52,78021.28,25.7,-0.04256,3e-05,5.81346]
[1776977179567,47.53,78019.76,25.7,-0.04262,3e-05,5.81993]
[1776977184603,47.53,78017.41,25.7,-0.0427,3e-05,5.82905]
[1776977186329,47.53,78020.05,25.7,-0.04263,3e-05,5.82088]
[1776977186427,47.53,78020.05,25.7,-0.04263,3e-05,5.82088]
[1776977187424,47.54,78019.7,25.7,-0.04264,3e-05,5.8223]
[1776977188424,47.54,78020.12,25.7,-0.04263,3e-05,5.82159]
[1776977193665,47.54,78018.89,25.7,-0.04266,3e-05,5.82396]
[1776977198701,47.55,78016.47,25.7,-0.04275,3e-05,5.83332]
[1776977203736,47.55,78015.64,25.7,-0.04279,3e-05,5.83752]
[1776977205750,47.55,77990.54,25.7,-0.04355,3e-05,5.91923]
[1776977209784,47.55,78005.73,25.7,-0.0431,3e-05,5.87081]
[1776977210306,47.55,78005.73,25.7,-0.0431,3e-05,5.87081]
[1776977215832,47.56,77998.66,25.7,-0.04332,3e-05,5.89494]
[1776977216971,47.56,77996.09,25.7,-0.0434,3e-05,5.90347]
[1776977222881,47.56,77996.3,25.7,-0.0434,3e-05,5.90393]
[1776977227915,47.57,77996.46,25.7,-0.04341,3e-05,5.90457]
[1776977233654,47.57,77987.16,25.7,-0.0437,3e-05,5.93549]
[1776977233958,47.57,77971.28,25.7,-0.04418,3e-05,5.98739]
[1776977236690,47.57,77966.23,25.7,-0.04434,3e-05,6.0041]
[1776977242014,47.57,77970.41,25.7,-0.04421,3e-05,5.99054]
[1776977247050,47.57,77976.23,25.7,-0.04404,3e-05,5.97168]
[1776977252085,47.57,77976.75,25.7,-0.044,3e-05,5.96702]
[1776977257120,47.57,77966.18,25.7,-0.04433,3e-05,6.00175]
[1776977262155,47.57,77957.59,25.7,-0.04459,3e-05,6.02981]
[1776977268196,47.57,77957.96,25.7,-0.04457,3e-05,6.02829]
[1776977270154,47.57,77957.93,25.7,-0.04457,3e-05,6.02834]
[1776977278267,47.57,77957.04,25.7,-0.0446,3e-05,6.03082]
[1776977283302,47.57,77956.52,25.7,-0.04461,3e-05,6.0323]
[1776977288337,47.57,77961.07,25.7,-0.04447,3e-05,6.01719]
[1776977293371,47.57,77970.34,25.7,-0.04418,3e-05,5.98672]
[1776977294263,47.57,77970.34,25.7,-0.04418,3e-05,5.98672]
[1776977299413,47.57,77971.76,25.7,-0.04414,3e-05,5.98231]
[1776977304449,47.57,77969.22,25.7,-0.04422,3e-05,5.9907]
[1776977304987,47.57,77969.22,25.7,-0.04422,3e-05,5.9907]
[1776977311498,47.57,77971.19,25.7,-0.04414,3e-05,5.98118]
[1776977316999,47.57,77971.28,25.7,-0.04414,3e-05,5.98101]
[1776977324588,47.57,77972.55,25.7,-0.0441,3e-05,5.9771]
[1776977329630,47.57,77961.37,25.7,-0.04445,3e-05,6.01377]
[1776977334664,47.57,77960.09,25.7,-0.04448,3e-05,6.01781]
[1776977340710,47.57,77958.34,25.7,-0.04454,3e-05,6.02338]
[1776977345747,47.57,77959.83,25.7,-0.04449,3e-05,6.01837]
[1776977348333,47.57,77958.4,25.7,-0.04453,3e-05,6.02301]
[1776977351491,47.57,77942.47,25.7,-0.04502,3e-05,6.07523]
[1776977351493,47.57,77942.47,25.7,-0.04502,3e-05,6.07523]
[1776977356903,47.57,77944.64,25.7,-0.04495,3e-05,6.06758]
[1776977359759,47.57,77955.83,25.7,-0.04461,3e-05,6.03067]
[1776977362884,47.57,77952.54,25.7,-0.04471,3e-05,6.04149]
[1776977369916,47.56,77951.62,25.7,-0.04473,3e-05,6.04414]
[1776977372904,47.56,77952.72,25.7,-0.04468,3e-05,6.03718]
[1776977378979,47.56,77944.56,25.7,-0.04493,3e-05,6.0637]
[1776977379371,47.56,77944.56,25.7,-0.04493,3e-05,6.0637]
[1776977385021,47.56,77940.76,25.7,-0.04504,3e-05,6.07574]
[1776977390056,47.56,77940.9,25.7,-0.04503,3e-05,6.07485]
[1776977395090,47.56,77941.17,25.7,-0.04502,3e-05,6.07349]
[1776977400126,47.56,77941.09,25.7,-0.04502,3e-05,6.07347]
[1776977402558,47.56,77941.24,25.7,-0.04501,3e-05,6.07285]
[1776977404750,47.56,77955.77,25.7,-0.04456,3e-05,6.02492]
[1776977406622,47.56,77958.84,25.7,-0.04447,3e-05,6.01485]
[1776977412215,47.56,77970.16,25.7,-0.04412,3e-05,5.9783]
[1776977418257,47.56,77970.72,25.7,-0.04411,3e-05,5.97684]
[1776977425306,47.56,77968.28,25.7,-0.04419,3e-05,5.98515]
[1776977431144,47.56,77966.19,25.7,-0.04425,3e-05,5.99208]
[1776977436292,47.56,77971.02,25.7,-0.04408,3e-05,5.97315]
[1776977441418,47.56,77986.77,25.7,-0.04361,3e-05,5.92227]
[1776977442156,47.56,77986.77,25.7,-0.04361,3e-05,5.92227]
[1776977442241,47.56,77986.77,25.7,-0.04361,3e-05,5.92227]
[1776977447625,47.56,77986.41,25.7,-0.04362,3e-05,5.92394]
[1776977452438,47.56,77969.36,25.7,-0.04414,3e-05,5.97974]
[1776977452439,47.56,77969.36,25.7,-0.04414,3e-05,5.97974]
[1776977459544,47.56,77967.67,25.7,-0.0442,3e-05,5.98527]
[1776977464579,47.56,77966.4,25.7,-0.04423,3e-05,5.98938]
[1776977469488,47.56,77966.4,25.7,-0.04423,3e-05,5.98933]
[1776977470621,47.56,77944.44,25.7,-0.04491,3e-05,6.0614]
[1776977475656,47.56,77945.26,25.7,-0.04488,3e-05,6.05808]
[1776977482001,47.56,77945.43,25.7,-0.04487,3e-05,6.05706]
[1776977487739,47.56,77946.22,25.7,-0.04484,3e-05,6.05363]
[1776977492774,47.56,77956.94,25.7,-0.04448,3e-05,6.01485]
[1776977497810,47.56,77956.51,25.7,-0.04449,3e-05,6.0161]
[1776977503853,47.56,77956.31,25.7,-0.0445,3e-05,6.01653]
[1776977508888,47.56,77957.38,25.7,-0.04446,3e-05,6.01282]
[1776977513924,47.56,77957.17,25.7,-0.04447,3e-05,6.01332]
[1776977518964,47.56,77945.11,25.7,-0.04484,3e-05,6.05259]
[1776977523999,47.55,77941.1,25.7,-0.04496,3e-05,6.06527]
[1776977529061,47.55,77941.44,25.7,-0.04494,3e-05,6.06383]
[1776977535076,47.55,77953.79,25.7,-0.04456,3e-05,6.02267]
[1776977540111,47.55,77952.26,25.7,-0.0446,3e-05,6.02755]
[1776977545146,47.55,77950.77,25.7,-0.04465,3e-05,6.03227]
[1776977550180,47.55,77951.22,25.7,-0.04463,3e-05,6.03058]
[1776977555216,47.55,77950.72,25.7,-0.04462,3e-05,6.02878]
[1776977560252,47.55,77950.4,25.7,-0.04463,3e-05,6.02964]
[1776977565286,47.55,77942.78,25.7,-0.04486,3e-05,6.05442]
[1776977570321,47.55,77942.35,25.7,-0.04487,3e-05,6.05539]
[1776977575356,47.55,77941.78,25.7,-0.04489,3e-05,6.05695]
[1776977580391,47.54,77939.31,25.7,-0.04496,3e-05,6.06478]
[1776977585578,47.54,77938.83,25.7,-0.04497,3e-05,6.06609]
[1776977591467,47.54,77929.33,25.7,-0.04527,3e-05,6.09683]
[1776977595496,47.54,77913.49,25.7,-0.04576,3e-05,6.14886]
[1776977599726,47.54,77914.28,25.7,-0.04573,3e-05,6.14561]
[1776977606574,47.53,77912.67,25.7,-0.04576,3e-05,6.14918]
[1776977611609,47.53,77912.67,25.7,-0.04573,3e-05,6.14475]
[1776977618661,47.53,77912.45,25.7,-0.04572,3e-05,6.14389]
[1776977624703,47.52,77911.42,25.7,-0.04574,3e-05,6.14593]
[1776977629737,47.52,77911.02,25.7,-0.04574,3e-05,6.14611]
[1776977634773,47.52,77905.66,25.7,-0.0459,3e-05,6.16272]
[1776977639808,47.51,77905.69,25.7,-0.04589,3e-05,6.16133]
[1776977645850,47.51,77909.99,25.7,-0.04574,3e-05,6.14545]
[1776977650885,47.5,77912.58,25.7,-0.04564,3e-05,6.13571]
[1776977655920,47.5,77912.13,25.7,-0.04565,3e-05,6.13611]
[1776977660955,47.5,77917.24,25.7,-0.04548,3e-05,6.11808]
[1776977665990,47.5,77918.32,25.7,-0.04544,3e-05,6.11354]
[1776977671025,47.49,77910.57,25.7,-0.04565,3e-05,6.13496]
[1776977676059,47.49,77910.82,25.7,-0.04563,3e-05,6.13299]
[1776977681095,47.49,77911.01,25.7,-0.04561,3e-05,6.13125]
[1776977686129,47.48,77912.17,25.7,-0.04557,3e-05,6.12631]
[1776977691165,47.48,77911.22,25.7,-0.04559,3e-05,6.12842]
[1776977696200,47.48,77911.29,25.7,-0.04557,3e-05,6.12712]
[1776977701235,47.48,77906.64,25.7,-0.04571,3e-05,6.14155]
[1776977706270,47.47,77900.49,25.7,-0.04589,3e-05,6.16078]
[1776977711657,47.47,77900.28,25.7,-0.04589,3e-05,6.16069]
[1776977711761,47.47,77900.28,25.7,-0.04589,3e-05,6.16069]
[1776977713759,47.47,77900.23,25.7,-0.04588,3e-05,6.15982]
[1776977716528,47.46,77900.18,25.7,-0.04588,3e-05,6.15922]
[1776977721704,47.46,77892.48,25.7,-0.04611,3e-05,6.18355]
[1776977727424,47.46,77895.7,25.7,-0.04599,3e-05,6.17096]
[1776977732459,47.45,77906.29,25.7,-0.04562,3e-05,6.13089]
[1776977737495,47.45,77906.87,25.7,-0.04559,3e-05,6.12782]
[1776977738455,47.45,77906.87,25.7,-0.04559,3e-05,6.12782]
[1776977743537,47.44,77907.53,25.7,-0.04556,3e-05,6.12409]
[1776977748572,47.44,77910.04,25.7,-0.04547,3e-05,6.11469]
[1776977753606,47.44,77910.4,25.7,-0.04545,3e-05,6.1125]
[1776977758642,47.44,77912.25,25.7,-0.04538,3e-05,6.1054]
[1776977763677,47.43,77910.47,25.7,-0.04543,3e-05,6.11041]
[1776977766698,47.43,77897.44,25.7,-0.04583,3e-05,6.15315]
[1776977771732,47.43,77895.63,25.7,-0.04588,3e-05,6.15786]
[1776977776785,47.42,77894.55,25.7,-0.0459,3e-05,6.16008]
[1776977781820,47.42,77882.68,25.7,-0.04626,3e-05,6.19828]
[1776977786854,47.41,77876.08,25.7,-0.04646,3e-05,6.21868]
[1776977791890,47.41,77871.34,25.7,-0.04657,3e-05,6.2295]
[1776977796239,47.41,77871.68,25.7,-0.04655,3e-05,6.22721]
[1776977801961,47.4,77878.78,25.7,-0.0463,3e-05,6.20079]
[1776977806996,47.39,77879.96,25.7,-0.04624,3e-05,6.19524]
[1776977812030,47.39,77880.09,25.7,-0.04623,3e-05,6.19324]
[1776977817066,47.39,77878.65,25.7,-0.04626,3e-05,6.19652]
[1776977822101,47.38,77878.06,25.7,-0.04626,3e-05,6.19694]
[1776977827135,47.38,77876.55,25.7,-0.0463,3e-05,6.20044]
[1776977832171,47.37,77875.0,25.7,-0.04633,3e-05,6.20402]
[1776977837206,47.37,77874.92,25.7,-0.04632,3e-05,6.2027]
[1776977842241,47.36,77883.06,25.7,-0.04604,3e-05,6.1739]
[1776977847286,47.36,77884.11,25.7,-0.046,3e-05,6.16906]
[1776977852321,47.36,77885.1,25.7,-0.04593,3e-05,6.16114]
[1776977857356,47.35,77884.11,25.7,-0.04595,3e-05,6.16315]
[1776977862391,47.35,77886.61,25.7,-0.04586,3e-05,6.15347]
[1776977867426,47.35,77892.39,25.7,-0.04567,3e-05,6.1329]
[1776977874475,47.34,77897.15,25.7,-0.0455,3e-05,6.11554]
[1776977880326,47.34,77897.08,25.7,-0.0455,3e-05,6.11536]
[1776977882662,47.34,77900.33,25.7,-0.04539,3e-05,6.10327]
[1776977888573,47.33,77900.49,25.7,-0.04537,3e-05,6.10151]
[1776977895622,47.33,77900.58,25.7,-0.04535,3e-05,6.09975]
[1776977900657,47.33,77900.86,25.7,-0.04533,3e-05,6.09774]
[1776977905692,47.32,77901.34,25.7,-0.04531,3e-05,6.09485]
[1776977913748,47.32,77900.53,25.7,-0.04529,3e-05,6.09252]
[1776977918782,47.32,77902.04,25.7,-0.04524,3e-05,6.08641]
[1776977923818,47.31,77902.08,25.7,-0.04523,3e-05,6.08523]
[1776977928853,47.31,77901.33,25.7,-0.04524,3e-05,6.08667]
[1776977933888,47.31,77898.33,25.7,-0.04532,3e-05,6.09554]
[1776977938923,47.3,77900.07,25.7,-0.04526,3e-05,6.08863]
[1776977940725,47.3,77900.7,25.7,-0.04524,3e-05,6.08631]
[1776977945971,47.3,77904.1,25.7,-0.04512,3e-05,6.07387]
[1776977951007,47.3,77904.43,25.7,-0.0451,3e-05,6.07181]
[1776977956042,47.29,77905.34,25.7,-0.04506,3e-05,6.06786]
[1776977961121,47.29,77905.02,25.7,-0.04507,3e-05,6.06823]
[1776977968127,47.29,77905.64,25.7,-0.04503,3e-05,6.06486]
[1776977971777,47.29,77906.04,25.7,-0.04502,3e-05,6.06322]
[1776977971883,47.29,77906.04,25.7,-0.04502,3e-05,6.06322]
[1776977972363,47.29,77919.44,25.7,-0.04458,3e-05,6.01528]
[1776977972878,47.29,77919.44,25.7,-0.04458,3e-05,6.01528]
[1776977975965,47.29,77920.84,25.7,-0.04453,3e-05,6.0105]
[1776977981395,47.29,77920.11,25.7,-0.04455,3e-05,6.01269]
[1776977986726,47.29,77914.73,25.7,-0.04472,3e-05,6.0301]
[1776977992305,47.28,77913.32,25.7,-0.04475,3e-05,6.03424]
[1776977993958,47.28,77914.44,25.7,-0.04472,3e-05,6.03045]
[1776977995875,47.28,77906.36,25.7,-0.04497,3e-05,6.05705]
[1776978001370,47.28,77908.1,25.7,-0.04491,3e-05,6.0505]
[1776978006404,47.28,77907.9,25.7,-0.04491,3e-05,6.05061]
[1776978011439,47.28,77909.09,25.7,-0.04487,3e-05,6.04616]
[1776978016474,47.28,77892.64,25.7,-0.04538,3e-05,6.10027]
[1776978021683,47.27,77890.89,25.7,-0.04543,3e-05,6.10534]
[1776978027552,47.27,77883.62,25.7,-0.04564,3e-05,6.12809]
[1776978032587,47.27,77888.47,25.7,-0.04546,3e-05,6.10753]
[1776978037622,47.26,77887.81,25.7,-0.04547,3e-05,6.10877]
[1776978043664,47.26,77876.51,25.7,-0.04582,3e-05,6.1453]
[1776978044474,47.26,77876.51,25.7,-0.04582,3e-05,6.1453]
[1776978049705,47.26,77875.81,25.7,-0.04582,3e-05,6.14619]
[1776978054741,47.25,77879.18,25.7,-0.04571,3e-05,6.13375]
[1776978060785,47.25,77878.13,25.7,-0.04573,3e-05,6.13595]
[1776978065818,47.25,77877.8,25.7,-0.04573,3e-05,6.13599]
[1776978070853,47.24,77877.14,25.7,-0.04574,3e-05,6.13716]
[1776978075888,47.24,77876.82,25.7,-0.04574,3e-05,6.13701]
[1776978081930,47.24,77876.94,25.7,-0.04572,3e-05,6.13542]
[1776978086964,47.23,77873.89,25.7,-0.04581,3e-05,6.14461]
[1776978092943,47.23,77873.94,25.7,-0.0458,3e-05,6.14362]
[1776978094416,47.23,77864.82,25.7,-0.04607,3e-05,6.17058]
[1776978096640,47.23,77856.73,25.7,-0.04632,3e-05,6.19731]
[1776978101700,47.23,77858.0,25.7,-0.04627,3e-05,6.19162]
[1776978105986,47.22,77857.79,25.7,-0.04626,3e-05,6.19123]
[1776978109728,47.22,77857.79,25.7,-0.04625,3e-05,6.19015]
[1776978112508,47.22,77857.92,25.7,-0.04624,3e-05,6.18892]
[1776978118188,47.21,77856.79,25.7,-0.04626,3e-05,6.19092]
[1776978123223,47.21,77856.79,25.7,-0.04625,3e-05,6.18963]
[1776978129806,47.21,77856.07,25.7,-0.04626,3e-05,6.19103]
[1776978131024,47.2,77856.01,25.7,-0.04626,3e-05,6.19047]
[1776978136315,47.2,77856.76,25.7,-0.04622,3e-05,6.18642]
[1776978141349,47.2,77856.74,25.7,-0.04621,3e-05,6.18526]
[1776978146385,47.19,77856.53,25.7,-0.04621,3e-05,6.18475]
[1776978150431,47.19,77870.68,25.7,-0.04574,3e-05,6.13625]
[1776978155466,47.19,77872.62,25.7,-0.04565,3e-05,6.1257]
[1776978160502,47.19,77873.71,25.7,-0.04561,3e-05,6.12132]
[1776978165537,47.18,77874.58,25.7,-0.04558,3e-05,6.1177]
[1776978171698,47.18,77874.58,25.7,-0.04558,3e-05,6.1177]
[1776978177621,47.18,77873.05,25.7,-0.04561,3e-05,6.12119]
[1776978180864,47.18,77873.04,25.7,-0.04561,3e-05,6.12094]
[1776978181939,47.18,77872.95,25.7,-0.04561,3e-05,6.12111]
[1776978181661,47.18,77896.98,25.7,-0.04485,3e-05,6.04091]
[1776978182419,47.18,77896.98,25.7,-0.04485,3e-05,6.04091]
[1776978182663,47.18,77896.87,25.7,-0.04485,3e-05,6.04113]
[1776978183447,47.18,77896.87,25.7,-0.04485,3e-05,6.04113]
[1776978184115,47.18,77896.87,25.7,-0.04486,3e-05,6.04152]
[1776978186754,47.18,77896.79,25.7,-0.04486,3e-05,6.04218]
[1776978186855,47.18,77897.43,25.7,-0.04485,3e-05,6.04083]
[1776978192718,47.18,77897.31,25.7,-0.04485,3e-05,6.04117]
[1776978198777,47.18,77887.86,25.7,-0.04515,3e-05,6.07228]
[1776978203812,47.18,77886.12,25.7,-0.0452,3e-05,6.07773]
[1776978208847,47.18,77885.68,25.7,-0.04521,3e-05,6.07884]
[1776978214889,47.18,77884.39,25.7,-0.04522,3e-05,6.07943]
[1776978220931,47.18,77885.17,25.7,-0.0452,3e-05,6.07639]
[1776978225966,47.18,77885.19,25.7,-0.04519,3e-05,6.07596]
[1776978232009,47.18,77885.21,25.7,-0.04519,3e-05,6.07546]
[1776978237045,47.17,77884.14,25.7,-0.04522,3e-05,6.07865]
[1776978242080,47.17,77884.27,25.7,-0.04521,3e-05,6.07783]
[1776978246749,47.17,77884.27,25.7,-0.04521,3e-05,6.07783]
[1776978246910,47.17,77884.27,25.7,-0.04521,3e-05,6.07783]
[1776978246972,47.17,77884.27,25.7,-0.04521,3e-05,6.07745]
[1776978248594,47.17,77884.27,25.7,-0.04521,3e-05,6.07777]
[1776978248901,47.17,77884.27,25.7,-0.04521,3e-05,6.07777]
[1776978248952,47.17,77884.29,25.7,-0.04521,3e-05,6.07802]
[1776978249832,47.17,77884.29,25.7,-0.04521,3e-05,6.07802]
[1776978250611,47.17,77884.29,25.7,-0.04521,3e-05,6.07795]
[1776978250712,47.17,77868.49,25.7,-0.04571,3e-05,6.13066]
[1776978251376,47.17,77868.49,25.7,-0.04571,3e-05,6.13066]
[1776978252636,47.17,77867.43,25.7,-0.04574,3e-05,6.13405]
[1776978258193,47.17,77870.34,25.7,-0.04564,3e-05,6.12346]
[1776978262300,47.17,77870.34,25.7,-0.04564,3e-05,6.12346]
[1776978268263,47.17,77869.67,25.7,-0.04565,3e-05,6.12423]
[1776978273338,47.16,77870.0,25.7,-0.04561,3e-05,6.11912]
[1776978281353,47.16,77870.0,25.7,-0.0456,3e-05,6.11805]
[1776978286987,47.16,77869.47,25.7,-0.04561,3e-05,6.11927]
[1776978297466,47.15,77870.1,25.7,-0.04558,3e-05,6.11536]
[1776978301495,47.15,77921.77,25.7,-0.04395,3e-05,5.94336]
[1776978303509,47.16,77936.4,25.7,-0.04353,3e-05,5.89848]
[1776978304649,47.16,77936.4,25.7,-0.04353,3e-05,5.89848]
[1776978305585,47.17,77937.87,25.7,-0.0435,3e-05,5.8956]
[1776978305850,47.17,77937.87,25.7,-0.0435,3e-05,5.8956]
[1776978305873,47.17,77881.19,25.7,-0.04528,3e-05,6.08482]
[1776978307070,47.17,77881.76,25.7,-0.04527,3e-05,6.08279]
[1776978310828,47.17,77881.94,25.7,-0.04526,3e-05,6.08193]
[1776978316600,47.17,77880.29,25.7,-0.0453,3e-05,6.08648]
[1776978317702,47.17,77880.29,25.7,-0.0453,3e-05,6.08648]
[1776978322335,47.17,77880.4,25.7,-0.04529,3e-05,6.08565]
[1776978331705,47.16,77883.06,25.7,-0.04518,3e-05,6.07234]
[1776978336740,47.16,77882.84,25.7,-0.04518,3e-05,6.07262]
[1776978342783,47.16,77887.05,25.7,-0.04504,3e-05,6.05806]
[1776978350838,47.16,77888.03,25.7,-0.045,3e-05,6.05428]
[1776978356575,47.16,77888.06,25.7,-0.045,3e-05,6.05405]
[1776978356703,47.16,77888.06,25.7,-0.045,3e-05,6.05405]
[1776978360651,47.16,77888.0,25.7,-0.045,3e-05,6.05377]
[1776978364369,47.16,77887.77,25.7,-0.045,3e-05,6.05426]
[1776978369975,47.16,77888.09,25.7,-0.04499,3e-05,6.05277]
[1776978375010,47.16,77888.01,25.7,-0.04499,3e-05,6.05268]
[1776978380045,47.15,77882.79,25.7,-0.04515,3e-05,6.06963]
[1776978385080,47.15,77882.81,25.7,-0.04515,3e-05,6.06907]
[1776978388908,47.15,77882.86,25.7,-0.04514,3e-05,6.06872]
[1776978393631,47.15,77882.84,25.7,-0.04512,3e-05,6.06505]
[1776978399196,47.15,77883.06,25.7,-0.0451,3e-05,6.06373]
[1776978404231,47.15,77882.86,25.7,-0.04511,3e-05,6.06399]
[1776978409266,47.15,77887.67,25.7,-0.04495,3e-05,6.04759]
[1776978414303,47.15,77887.91,25.7,-0.04494,3e-05,6.04651]
[1776978419340,47.15,77887.15,25.7,-0.04496,3e-05,6.04875]
[1776978425386,47.15,77897.31,25.7,-0.04464,3e-05,6.0148]
[1776978428938,47.15,77897.89,25.7,-0.04462,3e-05,6.01284]
[1776978434450,47.15,77898.01,25.7,-0.04462,3e-05,6.01229]
[1776978439484,47.14,77898.04,25.7,-0.04462,3e-05,6.01204]
[1776978445526,47.14,77898.36,25.7,-0.0446,3e-05,6.01077]
[1776978451712,47.14,77898.17,25.7,-0.04461,3e-05,6.01129]
[1776978452227,47.14,77898.45,25.7,-0.04458,3e-05,6.00696]
[1776978457611,47.14,77886.72,25.7,-0.04494,3e-05,6.04574]
[1776978462646,47.14,77886.89,25.7,-0.04493,3e-05,6.04461]
[1776978467681,47.14,77886.86,25.7,-0.04493,3e-05,6.04427]
[1776978473725,47.14,77886.77,25.7,-0.04493,3e-05,6.04407]
[1776978479766,47.14,77886.58,25.7,-0.04493,3e-05,6.04422]
[1776978484801,47.14,77886.99,25.7,-0.04491,3e-05,6.04248]
[1776978489839,47.14,77887.11,25.7,-0.04491,3e-05,6.04172]
[1776978494874,47.13,77887.14,25.7,-0.0449,3e-05,6.04127]
[1776978499909,47.13,77877.8,25.7,-0.04519,3e-05,6.07196]
[1776978505179,47.13,77872.08,25.7,-0.04537,3e-05,6.09064]
[1776978508467,47.13,77867.81,25.7,-0.0455,3e-05,6.10435]
[1776978514007,47.13,77866.17,25.7,-0.04552,3e-05,6.10567]
[1776978516229,47.13,77866.17,25.7,-0.04552,3e-05,6.10567]
[1776978520182,47.13,77866.24,25.7,-0.04551,3e-05,6.10485]
[1776978526091,47.12,77864.57,25.7,-0.04556,3e-05,6.10932]
[1776978531126,47.12,77863.87,25.7,-0.04557,3e-05,6.11097]
[1776978536160,47.12,77864.04,25.7,-0.04556,3e-05,6.10972]
[1776978541196,47.12,77863.83,25.7,-0.04556,3e-05,6.10978]
[1776978547241,47.12,77863.95,25.7,-0.04555,3e-05,6.10863]
[1776978553282,47.11,77864.04,25.7,-0.04554,3e-05,6.10763]
[1776978558360,47.11,77864.06,25.7,-0.04554,3e-05,6.10744]
[1776978560347,47.11,77864.19,25.7,-0.04553,3e-05,6.10645]
[1776978566373,47.11,77864.49,25.7,-0.04551,3e-05,6.10468]
[1776978573195,47.11,77864.91,25.7,-0.0455,3e-05,6.10296]
[1776978573313,47.11,77864.91,25.7,-0.0455,3e-05,6.10296]
[1776978575283,47.11,77864.91,25.7,-0.04547,3e-05,6.09919]
[1776978582493,47.11,77864.62,25.7,-0.04547,3e-05,6.09937]
[1776978583781,47.11,77864.62,25.7,-0.04547,3e-05,6.09937]
[1776978585780,47.1,77864.4,25.7,-0.04547,3e-05,6.09978]
[1776978591556,47.1,77864.88,25.7,-0.04545,3e-05,6.0975]
[1776978594203,47.1,77864.95,25.7,-0.04545,3e-05,6.09715]
[1776978596202,47.1,77864.95,25.7,-0.04545,3e-05,6.09692]
[1776978600619,47.1,77882.77,25.7,-0.04488,3e-05,6.03668]
[1776978605655,47.1,77883.03,25.7,-0.04487,3e-05,6.0356]
[1776978610690,47.1,77873.48,25.7,-0.04517,3e-05,6.0671]
[1776978615725,47.1,77873.84,25.7,-0.04515,3e-05,6.0654]
[1776978620760,47.1,77873.86,25.7,-0.04514,3e-05,6.06484]
[1776978625795,47.09,77873.74,25.7,-0.04514,3e-05,6.06472]
[1776978631837,47.09,77873.66,25.7,-0.04512,3e-05,6.06095]
[1776978636872,47.09,77868.05,25.7,-0.04529,3e-05,6.07915]
[1776978642915,47.09,77870.91,25.7,-0.04519,3e-05,6.06878]
[1776978647950,47.09,77872.21,25.7,-0.04514,3e-05,6.06386]
[1776978652985,47.08,77872.02,25.7,-0.04515,3e-05,6.06395]
[1776978659029,47.08,77872.14,25.7,-0.04514,3e-05,6.06289]
[1776978664069,47.08,77872.97,25.7,-0.0451,3e-05,6.05957]
[1776978669104,47.08,77882.19,25.7,-0.04481,3e-05,6.02848]
[1776978674139,47.08,77881.88,25.7,-0.04482,3e-05,6.02921]
[1776978680181,47.08,77882.19,25.7,-0.0448,3e-05,6.02778]
[1776978685216,47.08,77885.21,25.7,-0.04471,3e-05,6.0174]
[1776978686067,47.08,77885.21,25.7,-0.04471,3e-05,6.0174]
[1776978691258,47.08,77898.18,25.7,-0.04428,3e-05,5.97087]
[1776978696293,47.08,77900.9,25.7,-0.04419,3e-05,5.96203]
[1776978701328,47.08,77902.57,25.7,-0.04414,3e-05,5.95679]
[1776978707373,47.08,77898.49,25.7,-0.04427,3e-05,5.97056]
[1776978712408,47.08,77898.89,25.7,-0.04426,3e-05,5.96948]
[1776978717444,47.08,77899.02,25.7,-0.04426,3e-05,5.96929]
[1776978721233,47.08,77898.94,25.7,-0.04426,3e-05,5.96965]
[1776978723186,47.08,77898.98,25.7,-0.04426,3e-05,5.96966]
[1776978728521,47.08,77899.21,25.7,-0.04426,3e-05,5.96917]
[1776978733540,47.08,77899.37,25.7,-0.04426,3e-05,5.96883]
[1776978739598,47.08,77900.44,25.7,-0.04423,3e-05,5.96562]
[1776978747654,47.08,77900.53,25.7,-0.04423,3e-05,5.96569]
[1776978752690,47.08,77899.56,25.7,-0.04424,3e-05,5.96585]
[1776978761346,47.08,77899.54,25.7,-0.04424,3e-05,5.96604]
[1776978761458,47.08,77899.54,25.7,-0.04424,3e-05,5.96604]
[1776978766087,47.09,77899.17,25.7,-0.04425,3e-05,5.96763]
[1776978771824,47.09,77898.84,25.7,-0.04427,3e-05,5.96899]
[1776978776859,47.09,77900.08,25.7,-0.04423,3e-05,5.96509]
[1776978781894,47.09,77900.68,25.7,-0.04421,3e-05,5.96329]
[1776978786929,47.09,77901.99,25.7,-0.04417,3e-05,5.95911]
[1776978791963,47.09,77900.2,25.7,-0.04423,3e-05,5.96513]
[1776978797004,47.09,77904.25,25.7,-0.0441,3e-05,5.95182]
[1776978802040,47.09,77909.3,25.7,-0.04395,3e-05,5.9354]
[1776978807075,47.09,77913.71,25.7,-0.04382,3e-05,5.92126]
[1776978812109,47.09,77903.43,25.7,-0.04412,3e-05,5.95232]
[1776978814755,47.09,77904.61,25.7,-0.04408,3e-05,5.94849]
[1776978818892,47.09,77917.25,25.7,-0.04369,3e-05,5.90718]
[1776978824193,47.09,77919.11,25.7,-0.04364,3e-05,5.90176]
[1776978829229,47.1,77922.14,25.7,-0.04355,3e-05,5.89241]
[1776978834264,47.1,77931.88,25.7,-0.04326,3e-05,5.86128]
[1776978839300,47.1,77935.68,25.7,-0.04316,3e-05,5.84987]
[1776978845342,47.1,77929.86,25.7,-0.04335,3e-05,5.87016]
[1776978850376,47.11,77920.0,25.7,-0.04366,3e-05,5.90332]
[1776978855412,47.11,77914.96,25.7,-0.04382,3e-05,5.92053]
[1776978859707,47.11,77913.53,25.7,-0.04387,3e-05,5.92572]
[1776978866268,47.11,77915.5,25.7,-0.04381,3e-05,5.91986]
[1776978871622,47.11,77904.32,25.7,-0.04416,3e-05,5.95737]
[1776978874752,47.11,77905.33,25.7,-0.04411,3e-05,5.95114]
[1776978881594,47.12,77906.49,25.7,-0.04408,3e-05,5.94796]
[1776978886629,47.12,77906.21,25.7,-0.0441,3e-05,5.94936]
[1776978891369,47.12,77906.03,25.7,-0.0441,3e-05,5.95024]
[1776978894267,47.12,77906.4,25.7,-0.0441,3e-05,5.94931]
[1776978899653,47.12,77907.6,25.7,-0.04406,3e-05,5.94591]
[1776978905783,47.12,77904.99,25.7,-0.04415,3e-05,5.95504]
[1776978911183,47.12,77904.95,25.7,-0.04415,3e-05,5.95554]
[1776978913219,47.12,77905.35,25.7,-0.04414,3e-05,5.95429]
[1776978918874,47.12,77905.54,25.7,-0.04414,3e-05,5.95417]
[1776978926930,47.13,77905.34,25.7,-0.04415,3e-05,5.9554]
[1776978931965,47.13,77907.46,25.7,-0.04407,3e-05,5.94551]
[1776978937000,47.13,77907.65,25.7,-0.04407,3e-05,5.9453]
[1776978943042,47.13,77908.16,25.7,-0.04405,3e-05,5.94413]
[1776978948640,47.13,77914.74,25.7,-0.04385,3e-05,5.92286]
[1776978949710,47.13,77923.33,25.7,-0.04359,3e-05,5.89505]
[1776978951405,47.13,77926.52,25.7,-0.0435,3e-05,5.88461]
[1776978957897,47.13,77925.68,25.7,-0.04353,3e-05,5.88811]
[1776978963182,47.14,77925.85,25.7,-0.04354,3e-05,5.88949]
[1776978971634,47.14,77925.97,25.7,-0.04354,3e-05,5.8897]
[1776978981308,47.15,77926.55,25.7,-0.04355,3e-05,5.89104]
[1776978986343,47.15,77924.61,25.7,-0.04362,3e-05,5.89858]
[1776978986876,47.15,77924.61,25.7,-0.04362,3e-05,5.89858]
[1776978988355,47.15,77915.17,25.7,-0.04392,3e-05,5.9298]
[1776978993392,47.16,77914.93,25.7,-0.04391,3e-05,5.92836]
[1776978998427,47.16,77918.2,25.7,-0.04382,3e-05,5.91842]
[1776979003462,47.16,77917.3,25.7,-0.04385,3e-05,5.92221]
[1776979008497,47.16,77917.53,25.7,-0.04385,3e-05,5.92221]
[1776979012873,47.16,77917.53,25.7,-0.04385,3e-05,5.92221]
[1776979013532,47.17,77900.18,25.7,-0.0444,3e-05,5.98013]
[1776979014862,47.17,77897.24,25.7,-0.04449,3e-05,5.9899]
[1776979020581,47.17,77894.77,25.7,-0.04457,3e-05,5.99827]
[1776979024775,47.17,77884.16,25.7,-0.0449,3e-05,6.03345]
[1776979030651,47.17,77884.4,25.7,-0.04489,3e-05,6.03238]
[1776979036693,47.17,77885.08,25.7,-0.04487,3e-05,6.02993]
[1776979041728,47.16,77885.05,25.7,-0.04487,3e-05,6.02989]
[1776979049784,47.16,77883.6,25.7,-0.04491,3e-05,6.03443]
[1776979054819,47.16,77883.75,25.7,-0.04488,3e-05,6.03049]
[1776979061874,47.16,77883.31,25.7,-0.04489,3e-05,6.03171]
[1776979067810,47.16,77883.31,25.7,-0.04489,3e-05,6.03157]
[1776979067942,47.16,77883.86,25.7,-0.04488,3e-05,6.0297]
[1776979069901,47.16,77883.86,25.7,-0.04487,3e-05,6.0296]
[1776979074965,47.16,77882.1,25.7,-0.04493,3e-05,6.03529]
[1776979080001,47.16,77882.5,25.7,-0.04491,3e-05,6.03374]
[1776979085262,47.16,77882.45,25.7,-0.04491,3e-05,6.03374]
[1776979091083,47.16,77883.2,25.7,-0.04489,3e-05,6.03096]
[1776979096118,47.16,77883.03,25.7,-0.04489,3e-05,6.03133]
[1776979101153,47.16,77883.08,25.7,-0.04489,3e-05,6.03097]
[1776979106187,47.16,77880.77,25.7,-0.04496,3e-05,6.03845]
[1776979111223,47.16,77880.83,25.7,-0.04493,3e-05,6.03473]
[1776979116258,47.16,77881.73,25.7,-0.0449,3e-05,6.03152]
[1776979121295,47.16,77880.39,25.7,-0.04494,3e-05,6.03577]
[1776979126330,47.16,77881.27,25.7,-0.04491,3e-05,6.0325]
[1776979131365,47.15,77880.45,25.7,-0.04493,3e-05,6.03492]
[1776979136400,47.15,77880.13,25.7,-0.04494,3e-05,6.03564]
[1776979141435,47.15,77879.85,25.7,-0.04495,3e-05,6.03621]
[1776979147477,47.15,77880.11,25.7,-0.04493,3e-05,6.03489]
[1776979152512,47.15,77880.94,25.7,-0.0449,3e-05,6.03175]
[1776979157547,47.15,77880.09,25.7,-0.04493,3e-05,6.03418]
[1776979164596,47.15,77880.0,25.7,-0.04493,3e-05,6.0339]
[1776979169630,47.15,77880.58,25.7,-0.0449,3e-05,6.03156]
[1776979173303,47.15,77880.67,25.7,-0.0449,3e-05,6.03118]
[1776979176954,47.14,77879.2,25.7,-0.04492,3e-05,6.03233]
[1776979182722,47.14,77879.05,25.7,-0.04492,3e-05,6.03232]
[1776979187757,47.14,77891.1,25.7,-0.04454,3e-05,5.9919]
[1776979192792,47.14,77891.81,25.7,-0.04451,3e-05,5.98943]
[1776979197827,47.14,77894.42,25.7,-0.04443,3e-05,5.98066]
[1776979202862,47.14,77891.15,25.7,-0.04453,3e-05,5.99139]
[1776979203869,47.14,77875.14,25.7,-0.04504,3e-05,6.04456]
[1776979208904,47.14,77875.69,25.7,-0.04501,3e-05,6.04213]
[1776979216960,47.14,77875.53,25.7,-0.04501,3e-05,6.0418]
[1776979219981,47.14,77862.47,25.7,-0.04542,3e-05,6.08499]
[1776979226024,47.13,77861.96,25.7,-0.04543,3e-05,6.08566]
[1776979232066,47.13,77861.43,25.7,-0.04541,3e-05,6.08316]
[1776979237101,47.13,77861.23,25.7,-0.04541,3e-05,6.08306]
[1776979242138,47.13,77861.96,25.7,-0.04538,3e-05,6.0799]
[1776979247537,47.12,77861.82,25.7,-0.04538,3e-05,6.07982]
[1776979248775,47.12,77861.82,25.7,-0.04538,3e-05,6.07969]
[1776979248874,47.12,77845.78,25.7,-0.04589,3e-05,6.13317]
[1776979250530,47.12,77831.32,25.7,-0.04635,3e-05,6.1817]
[1776979253322,47.12,77831.12,25.7,-0.04635,3e-05,6.18149]
[1776979256723,47.12,77821.55,25.7,-0.04665,3e-05,6.21329]
[1776979256832,47.12,77821.55,25.7,-0.04665,3e-05,6.21329]
[1776979257563,47.12,77821.98,25.7,-0.04663,3e-05,6.21115]
[1776979258631,47.12,77821.08,25.7,-0.04666,3e-05,6.21386]
[1776979264292,47.11,77820.23,25.7,-0.04667,3e-05,6.21472]
[1776979269330,47.11,77821.92,25.7,-0.0466,3e-05,6.20733]
[1776979274365,47.1,77822.49,25.7,-0.04656,3e-05,6.20382]
[1776979279400,47.1,77822.5,25.7,-0.04655,3e-05,6.20225]
[1776979281413,47.1,77835.94,25.7,-0.04611,3e-05,6.15616]
[1776979286814,47.09,77845.43,25.7,-0.0458,3e-05,6.12326]
[1776979292493,47.09,77856.23,25.7,-0.04542,3e-05,6.08254]
[1776979297528,47.09,77861.15,25.7,-0.04525,3e-05,6.0654]
[1776979302210,47.09,77863.11,25.7,-0.04519,3e-05,6.05847]
[1776979308605,47.08,77862.57,25.7,-0.0452,3e-05,6.05956]
[1776979312378,47.08,77859.58,25.7,-0.04529,3e-05,6.06924]
[1776979317674,47.08,77850.52,25.7,-0.04557,3e-05,6.09892]
[1776979322709,47.08,77849.77,25.7,-0.04559,3e-05,6.10058]
[1776979327743,47.08,77855.12,25.7,-0.04541,3e-05,6.08194]
[1776979332780,47.08,77862.94,25.7,-0.04516,3e-05,6.05526]
[1776979337815,47.08,77871.08,25.7,-0.0449,3e-05,6.02773]
[1776979342850,47.07,77873.04,25.7,-0.04483,3e-05,6.02096]
[1776979346444,47.07,77871.83,25.7,-0.04487,3e-05,6.02487]
[1776979355945,47.07,77878.44,25.7,-0.04464,3e-05,5.9995]
[1776979360979,47.07,77878.19,25.7,-0.04465,3e-05,6.00038]
[1776979361650,47.07,77878.19,25.7,-0.04465,3e-05,6.00038]
[1776979369986,47.07,77878.15,25.7,-0.04465,3e-05,6.00056]
[1776979369992,47.07,77878.15,25.7,-0.04465,3e-05,6.00056]
[1776979370162,47.07,77878.15,25.7,-0.04465,3e-05,6.00056]
[1776979371051,47.08,77877.94,25.7,-0.04466,3e-05,6.0017]
[1776979372114,47.08,77877.94,25.7,-0.04466,3e-05,6.0017]
[1776979375305,47.08,77877.94,25.7,-0.04466,3e-05,6.00211]
[1776979375555,47.08,77877.94,25.7,-0.04466,3e-05,6.00211]
[1776979381121,47.09,77877.85,25.7,-0.0447,3e-05,6.00604]
[1776979386156,47.09,77877.76,25.7,-0.04472,3e-05,6.00835]
[1776979387000,47.09,77877.76,25.7,-0.04472,3e-05,6.00835]
[1776979392199,47.1,77874.06,25.7,-0.04486,3e-05,6.02307]
[1776979397234,47.1,77865.27,25.7,-0.04515,3e-05,6.05413]
[1776979402268,47.11,77867.7,25.7,-0.04509,3e-05,6.04766]
[1776979407304,47.11,77867.84,25.7,-0.0451,3e-05,6.04885]
[1776979413346,47.12,77869.26,25.7,-0.04506,3e-05,6.04282]
[1776979418381,47.12,77869.61,25.7,-0.04506,3e-05,6.04329]
[1776979423415,47.13,77872.47,25.7,-0.04498,3e-05,6.03539]
[1776979428450,47.13,77873.76,25.7,-0.04496,3e-05,6.03275]
[1776979433320,47.14,77873.88,25.7,-0.04497,3e-05,6.03367]
[1776979437609,47.14,77875.97,25.7,-0.04491,3e-05,6.02802]
[1776979443556,47.15,77876.09,25.7,-0.04493,3e-05,6.02989]
[1776979445314,47.15,77876.09,25.7,-0.04493,3e-05,6.02989]
[1776979450605,47.15,77863.32,25.7,-0.04536,3e-05,6.07469]
[1776979458240,47.15,77863.96,25.7,-0.04534,3e-05,6.07328]
[1776979468732,47.16,77865.16,25.7,-0.04534,3e-05,6.07321]
[1776979473766,47.17,77873.09,25.7,-0.04508,3e-05,6.04481]
[1776979480815,47.17,77874.47,25.7,-0.04506,3e-05,6.04235]
[1776979485850,47.18,77874.51,25.7,-0.04507,3e-05,6.04373]
[1776979490888,47.18,77874.49,25.7,-0.04508,3e-05,6.04528]
[1776979495923,47.19,77873.85,25.7,-0.04512,3e-05,6.04887]
[1776979500958,47.19,77874.6,25.7,-0.04511,3e-05,6.04781]
[1776979505993,47.19,77868.58,25.7,-0.04531,3e-05,6.06925]
[1776979514050,47.2,77868.75,25.7,-0.04532,3e-05,6.0707]
[1776979520092,47.2,77868.62,25.7,-0.04534,3e-05,6.07265]
[1776979525126,47.21,77868.87,25.7,-0.04534,3e-05,6.07308]
[1776979528148,47.21,77882.01,25.7,-0.04494,3e-05,6.03008]
[1776979531174,47.21,77886.52,25.7,-0.0448,3e-05,6.01577]
[1776979531275,47.21,77884.98,25.7,-0.04483,3e-05,6.01795]
[1776979536769,47.21,77883.07,25.7,-0.04489,3e-05,6.02396]
[1776979542245,47.21,77877.92,25.7,-0.04504,3e-05,6.04047]
[1776979547280,47.21,77879.64,25.7,-0.04498,3e-05,6.03422]
[1776979553323,47.21,77886.04,25.7,-0.04478,3e-05,6.01252]
[1776979557029,47.21,77886.36,25.7,-0.04477,3e-05,6.01126]
[1776979557242,47.21,77886.36,25.7,-0.04477,3e-05,6.0112]
[1776979558154,47.21,77886.36,25.7,-0.04477,3e-05,6.0112]
[1776979558205,47.21,77886.36,25.7,-0.04477,3e-05,6.0112]
[1776979560007,47.21,77886.36,25.7,-0.04477,3e-05,6.01186]
[1776979560045,47.21,77886.24,25.7,-0.04478,3e-05,6.01258]
[1776979565399,47.21,77886.25,25.7,-0.04478,3e-05,6.01224]
[1776979571449,47.21,77888.88,25.7,-0.04469,3e-05,6.00305]
[1776979576484,47.21,77889.16,25.7,-0.04468,3e-05,6.00185]
[1776979582559,47.21,77888.78,25.7,-0.04469,3e-05,6.00296]
[1776979583152,47.21,77888.78,25.7,-0.04469,3e-05,6.00296]
[1776979583322,47.21,77888.78,25.7,-0.04469,3e-05,6.00276]
[1776979584345,47.21,77888.78,25.7,-0.04469,3e-05,6.00276]
[1776979586703,47.21,77889.53,25.7,-0.04467,3e-05,6.00098]
[1776979590835,47.21,77903.02,25.7,-0.04427,3e-05,5.95866]
[1776979595137,47.22,77903.52,25.7,-0.04424,3e-05,5.95462]
[1776979595220,47.22,77903.52,25.7,-0.04424,3e-05,5.95462]
[1776979595224,47.22,77903.71,25.7,-0.04424,3e-05,5.95485]
[1776979600654,47.22,77905.9,25.7,-0.04418,3e-05,5.94784]
[1776979605689,47.22,77906.41,25.7,-0.04416,3e-05,5.94641]
[1776979610724,47.22,77906.54,25.7,-0.04416,3e-05,5.94624]
[1776979615183,47.22,77906.82,25.7,-0.04415,3e-05,5.94548]
[1776979618905,47.22,77907.33,25.7,-0.04414,3e-05,5.94402]
[1776979620886,47.22,77907.32,25.7,-0.04414,3e-05,5.94422]
[1776979626855,47.22,77907.75,25.7,-0.04413,3e-05,5.94319]
[1776979632896,47.22,77905.0,25.7,-0.04422,3e-05,5.95251]
[1776979638940,47.22,77904.17,25.7,-0.04425,3e-05,5.95548]
[1776979643974,47.23,77904.05,25.7,-0.04425,3e-05,5.95607]
[1776979649012,47.23,77904.33,25.7,-0.04425,3e-05,5.95535]
[1776979654046,47.23,77899.43,25.7,-0.04438,3e-05,5.96839]
[1776979659081,47.23,77904.83,25.7,-0.04421,3e-05,5.95078]
[1776979664119,47.23,77905.27,25.7,-0.0442,3e-05,5.94962]
[1776979669152,47.23,77906.17,25.7,-0.04417,3e-05,5.94696]
[1776979674188,47.23,77907.44,25.7,-0.04414,3e-05,5.9431]
[1776979679226,47.23,77905.22,25.7,-0.04421,3e-05,5.95072]
[1776979684261,47.23,77906.04,25.7,-0.04419,3e-05,5.94828]
[1776979689296,47.23,77906.32,25.7,-0.04418,3e-05,5.94764]
[1776979694332,47.23,77906.72,25.7,-0.04417,3e-05,5.94661]
[1776979699367,47.23,77905.97,25.7,-0.0442,3e-05,5.94935]
[1776979704401,47.23,77906.05,25.7,-0.0442,3e-05,5.94933]
[1776979709437,47.23,77905.94,25.7,-0.0442,3e-05,5.94991]
[1776979714472,47.24,77906.77,25.7,-0.04416,3e-05,5.94419]
[1776979719506,47.24,77905.12,25.7,-0.04421,3e-05,5.94987]
[1776979724541,47.24,77904.84,25.7,-0.04422,3e-05,5.95101]
[1776979730584,47.24,77904.87,25.7,-0.04422,3e-05,5.95117]
[1776979734105,47.24,77904.87,25.7,-0.04422,3e-05,5.95117]
[1776979739447,47.24,77911.37,25.7,-0.04402,3e-05,5.9301]
[1776979743281,47.24,77912.73,25.7,-0.04398,3e-05,5.92595]
[1776979748712,47.24,77911.9,25.7,-0.04402,3e-05,5.92933]
[1776979753824,47.24,77911.7,25.7,-0.04403,3e-05,5.93036]
[1776979756003,47.24,77911.74,25.7,-0.04403,3e-05,5.93042]
[1776979761803,47.24,77914.27,25.7,-0.04395,3e-05,5.92283]
[1776979766837,47.25,77922.71,25.7,-0.0437,3e-05,5.89582]
[1776979771873,47.25,77918.58,25.7,-0.04381,3e-05,5.90683]
[1776979776907,47.25,77918.69,25.7,-0.04381,3e-05,5.90709]
[1776979781943,47.25,77921.31,25.7,-0.04374,3e-05,5.89913]
[1776979786978,47.25,77924.74,25.7,-0.04364,3e-05,5.88856]
[1776979792013,47.26,77924.98,25.7,-0.04364,3e-05,5.88859]
[1776979794741,47.26,77925.02,25.7,-0.04364,3e-05,5.88859]
[1776979800071,47.26,77937.52,25.7,-0.04327,3e-05,5.84895]
[1776979805106,47.26,77939.99,25.7,-0.0432,3e-05,5.84195]
[1776979810141,47.27,77945.31,25.7,-0.04305,3e-05,5.82578]
[1776979815177,47.27,77958.65,25.7,-0.04266,3e-05,5.78392]
[1776979820077,47.27,77961.3,25.7,-0.04259,3e-05,5.77633]
[1776979820900,47.27,77971.55,25.7,-0.04228,3e-05,5.74365]
[1776979824949,47.28,77971.2,25.7,-0.04231,3e-05,5.74674]
[1776979828274,47.28,77984.61,25.7,-0.04192,3e-05,5.705]
[1776979833282,47.29,77989.59,25.7,-0.04178,3e-05,5.68841]
[1776979838344,47.3,77995.37,25.7,-0.04164,3e-05,5.67322]
[1776979842374,47.3,77978.24,25.7,-0.04216,3e-05,5.73]
[1776979847409,47.31,77977.93,25.7,-0.04219,3e-05,5.73322]
[1776979852443,47.32,77984.41,25.7,-0.04202,3e-05,5.71476]
[1776979857479,47.32,77984.13,25.7,-0.04205,3e-05,5.71807]
[1776979862514,47.33,77984.33,25.7,-0.04207,3e-05,5.71982]
[1776979867548,47.34,77982.95,25.7,-0.04213,3e-05,5.72662]
[1776979872584,47.34,77982.89,25.7,-0.04215,3e-05,5.72917]
[1776979877619,47.35,77982.92,25.7,-0.04217,3e-05,5.73142]
[1776979882654,47.36,77984.99,25.7,-0.04213,3e-05,5.72716]
[1776979887689,47.36,77983.33,25.7,-0.0422,3e-05,5.73483]
[1776979892724,47.37,77972.46,25.7,-0.04253,3e-05,5.76878]
[1776979897759,47.38,77971.41,25.7,-0.04258,3e-05,5.77418]
[1776979902794,47.38,77982.15,25.7,-0.04227,3e-05,5.7417]
[1776979907830,47.39,77983.24,25.7,-0.04226,3e-05,5.74052]
[1776979912865,47.4,77986.12,25.7,-0.0422,3e-05,5.73361]
[1776979915902,47.4,77987.92,25.7,-0.04215,3e-05,5.72878]
[1776979916017,47.4,77987.92,25.7,-0.04215,3e-05,5.72878]
[1776979916922,47.4,77988.28,25.7,-0.04215,3e-05,5.72857]
[1776979917989,47.4,77989.35,25.7,-0.04212,3e-05,5.72563]
[1776979923942,47.41,77996.19,25.7,-0.04195,3e-05,5.70677]
[1776979926887,47.41,77995.54,25.7,-0.04198,3e-05,5.70984]
[1776979931997,47.42,77996.29,25.7,-0.04198,3e-05,5.71036]
[1776979937033,47.43,77993.95,25.7,-0.04207,3e-05,5.72021]
[1776979942068,47.43,77990.23,25.7,-0.0422,3e-05,5.73436]
[1776979947102,47.44,77989.22,25.7,-0.04225,3e-05,5.73973]
[1776979952137,47.45,77990.43,25.7,-0.04221,3e-05,5.73476]
[1776979957173,47.45,77991.08,25.7,-0.04222,3e-05,5.73519]
[1776979962208,47.46,77989.93,25.7,-0.04227,3e-05,5.74094]
[1776979967243,47.47,77989.96,25.7,-0.04229,3e-05,5.74288]
[1776979972278,47.47,77990.13,25.7,-0.0423,3e-05,5.74434]
[1776979977313,47.48,77989.74,25.7,-0.04233,3e-05,5.74757]
[1776979982348,47.48,77996.88,25.7,-0.04214,3e-05,5.72678]
[1776979987385,47.49,77995.25,25.7,-0.0422,3e-05,5.7341]
[1776979992420,47.49,77995.25,25.7,-0.04222,3e-05,5.73614]
[1776979997455,47.5,77993.39,25.7,-0.0423,3e-05,5.7441]
[1776980002489,47.51,77998.24,25.7,-0.04217,3e-05,5.73061]
[1776980007524,47.51,78011.16,25.7,-0.04181,3e-05,5.69159]
[1776980012560,47.52,78012.07,25.7,-0.04178,3e-05,5.68796]
[1776980017595,47.53,78012.09,25.7,-0.0418,3e-05,5.69034]
[1776980022805,47.53,78011.98,25.7,-0.04182,3e-05,5.69263]
[1776980030686,47.54,78012.23,25.7,-0.04185,3e-05,5.6961]
[1776980036728,47.55,78012.19,25.7,-0.04188,3e-05,5.69896]
[1776980041763,47.56,78012.23,25.7,-0.0419,3e-05,5.70105]
[1776980047805,47.57,78012.2,25.7,-0.04192,3e-05,5.70375]
[1776980049310,47.57,78010.21,25.7,-0.04199,3e-05,5.71051]
[1776980054854,47.57,78005.72,25.7,-0.04214,3e-05,5.72722]
[1776980059889,47.58,78003.73,25.7,-0.04222,3e-05,5.73546]
[1776980065764,47.58,78004.62,25.7,-0.0422,3e-05,5.73411]
[1776980070965,47.59,78002.29,25.7,-0.0423,3e-05,5.74408]
[1776980076000,47.6,78001.68,25.7,-0.04231,3e-05,5.74468]
[1776980082045,47.6,78001.6,25.7,-0.04233,3e-05,5.74724]
[1776980087080,47.61,78003.07,25.7,-0.04231,3e-05,5.74449]
[1776980092114,47.61,78006.67,25.7,-0.04222,3e-05,5.73505]
[1776980097150,47.62,78007.36,25.7,-0.04222,3e-05,5.73495]
[1776980102185,47.63,78010.34,25.7,-0.04215,3e-05,5.72757]
[1776980107220,47.63,78010.35,25.7,-0.04217,3e-05,5.72968]
[1776980112255,47.64,78008.63,25.7,-0.04224,3e-05,5.7373]
[1776980117290,47.64,78007.84,25.7,-0.04228,3e-05,5.74188]
[1776980122325,47.65,78007.77,25.7,-0.0423,3e-05,5.74414]
[1776980127359,47.66,78007.8,25.7,-0.04232,3e-05,5.74646]
[1776980132394,47.66,78009.85,25.7,-0.04226,3e-05,5.73875]
[1776980137429,47.67,78009.49,25.7,-0.04229,3e-05,5.74193]
[1776980143087,47.67,78009.5,25.7,-0.0423,3e-05,5.74351]
[1776980143105,47.67,78009.5,25.7,-0.0423,3e-05,5.74351]
[1776980143312,47.67,78009.5,25.7,-0.0423,3e-05,5.74351]
[1776980144153,47.68,78009.38,25.7,-0.04231,3e-05,5.74469]
[1776980146482,47.68,78010.94,25.7,-0.04227,3e-05,5.74051]
[1776980151527,47.68,78010.97,25.7,-0.04229,3e-05,5.74284]
[1776980156563,47.69,78009.26,25.7,-0.04236,3e-05,5.75026]
[1776980162605,47.7,78008.18,25.7,-0.04242,3e-05,5.756]
[1776980172674,47.71,78008.14,25.7,-0.04245,3e-05,5.7599]
[1776980177710,47.71,78007.58,25.7,-0.04249,3e-05,5.76357]
[1776980178096,47.71,78007.58,25.7,-0.04249,3e-05,5.76357]
[1776980182744,47.72,78021.97,25.7,-0.04208,3e-05,5.71965]
[1776980187780,47.72,78022.87,25.7,-0.04207,3e-05,5.71898]
[1776980193821,47.73,78028.75,25.7,-0.0419,3e-05,5.69979]
[1776980198857,47.74,78030.41,25.7,-0.04187,3e-05,5.69693]
[1776980204919,47.75,78025.61,25.7,-0.04204,3e-05,5.71497]
[1776980209954,47.75,78026.44,25.7,-0.04203,3e-05,5.71459]
[1776980214989,47.76,78026.48,25.7,-0.04205,3e-05,5.71671]
[1776980220047,47.77,78027.08,25.7,-0.04206,3e-05,5.71701]
[1776980225059,47.77,78027.53,25.7,-0.04206,3e-05,5.71774]
[1776980230093,47.78,78027.16,25.7,-0.04209,3e-05,5.72104]
[1776980236135,47.79,78027.03,25.7,-0.04212,3e-05,5.72394]
[1776980241170,47.79,78044.73,25.7,-0.04162,3e-05,5.67009]
[1776980246206,47.8,78044.94,25.7,-0.04164,3e-05,5.67194]
[1776980251241,47.81,78047.39,25.7,-0.04157,3e-05,5.66356]
[1776980256276,47.81,78053.73,25.7,-0.0414,3e-05,5.6462]
[1776980261310,47.82,78056.59,25.7,-0.04134,3e-05,5.6399]
[1776980267352,47.83,78060.49,25.7,-0.04126,3e-05,5.63091]
[1776980272388,47.84,78061.95,25.7,-0.04124,3e-05,5.62908]
[1776980277422,47.85,78061.7,25.7,-0.04128,3e-05,5.63257]
[1776980282458,47.85,78065.6,25.7,-0.04119,3e-05,5.62301]
[1776980287493,47.86,78066.07,25.7,-0.0412,3e-05,5.62423]
[1776980292528,47.87,78066.69,25.7,-0.04121,3e-05,5.62548]
[1776980297562,47.88,78066.71,25.7,-0.04123,3e-05,5.62801]
[1776980302598,47.89,78067.48,25.7,-0.04123,3e-05,5.62814]
[1776980307634,47.89,78068.21,25.7,-0.04123,3e-05,5.62837]
[1776980312669,47.9,78068.2,25.7,-0.04123,3e-05,5.62773]
[1776980317705,47.91,78068.7,25.7,-0.04124,3e-05,5.62864]
[1776980322744,47.91,78068.19,25.7,-0.04128,3e-05,5.63266]
[1776980328787,47.92,78068.61,25.7,-0.04129,3e-05,5.6342]
[1776980335836,47.93,78068.55,25.7,-0.04132,3e-05,5.63767]
[1776980340870,47.94,78056.85,25.7,-0.04169,3e-05,5.67667]
[1776980345906,47.94,78050.94,25.7,-0.04187,3e-05,5.69717]
[1776980350941,47.95,78042.65,25.7,-0.04213,3e-05,5.72511]
[1776980355976,47.95,78036.12,25.7,-0.04234,3e-05,5.74734]
[1776980362018,47.96,78033.99,25.7,-0.04242,3e-05,5.75571]
[1776980367053,47.96,78032.93,25.7,-0.04246,3e-05,5.76039]
[1776980372088,47.97,78033.1,25.7,-0.04245,3e-05,5.75792]
[1776980377123,47.97,78037.13,25.7,-0.04234,3e-05,5.74649]
[1776980384172,47.98,78037.14,25.7,-0.04236,3e-05,5.74848]
[1776980389207,47.98,78037.25,25.7,-0.04237,3e-05,5.74958]
[1776980394241,47.98,78037.34,25.7,-0.04238,3e-05,5.75074]
[1776980399277,47.99,78027.06,25.7,-0.0427,3e-05,5.78474]
[1776980404316,47.99,78026.18,25.7,-0.04273,3e-05,5.78865]
[1776980405443,47.99,78026.18,25.7,-0.04273,3e-05,5.78865]
[1776980408346,47.99,78010.1,25.7,-0.04322,3e-05,5.84084]
[1776980413381,47.99,78006.1,25.7,-0.04335,3e-05,5.85423]
[1776980417254,48.0,78012.94,25.7,-0.04314,3e-05,5.83266]
[1776980423451,48.0,78018.08,25.7,-0.043,3e-05,5.81738]
[1776980424318,48.0,78018.08,25.7,-0.043,3e-05,5.81738]
[1776980427479,48.0,78033.92,25.7,-0.04254,3e-05,5.76766]
[1776980432515,48.0,78033.45,25.7,-0.04254,3e-05,5.76717]
[1776980437549,48.01,78033.97,25.7,-0.04253,3e-05,5.7668]
[1776980442584,48.01,78032.72,25.7,-0.04258,3e-05,5.77213]
[1776980447619,48.02,78032.76,25.7,-0.0426,3e-05,5.77338]
[1776980452654,48.02,78030.86,25.7,-0.04266,3e-05,5.7808]
[1776980457689,48.02,78030.87,25.7,-0.04268,3e-05,5.78214]
[1776980462724,48.03,78026.01,25.7,-0.04284,3e-05,5.79928]
[1776980467760,48.03,78024.13,25.7,-0.0429,3e-05,5.80645]
[1776980472795,48.04,78018.76,25.7,-0.04307,3e-05,5.8246]
[1776980477830,48.04,78018.47,25.7,-0.04309,3e-05,5.82646]
[1776980482865,48.04,78019.69,25.7,-0.04306,3e-05,5.82348]
[1776980488907,48.04,78021.07,25.7,-0.04303,3e-05,5.82015]
[1776980493942,48.05,78024.77,25.7,-0.04291,3e-05,5.80615]
[1776980498977,48.05,78026.58,25.7,-0.04286,3e-05,5.80145]
[1776980504013,48.05,78026.69,25.7,-0.04287,3e-05,5.80217]
[1776980508475,48.06,78027.91,25.7,-0.04284,3e-05,5.79915]
[1776980508598,48.06,78027.91,25.7,-0.04284,3e-05,5.79915]
[1776980511426,48.06,78028.56,25.7,-0.04283,3e-05,5.79773]
[1776980511535,48.06,78028.56,25.7,-0.04283,3e-05,5.79773]
[1776980517103,48.06,78029.89,25.7,-0.0428,3e-05,5.79482]
[1776980522138,48.06,78031.36,25.7,-0.04277,3e-05,5.79129]
[1776980527173,48.07,78034.87,25.7,-0.04267,3e-05,5.78137]
[1776980528728,48.07,78035.14,25.7,-0.04267,3e-05,5.78077]
[1776980529900,48.07,78035.62,25.7,-0.04266,3e-05,5.77951]
[1776980536236,48.07,78038.23,25.7,-0.0426,3e-05,5.77316]
[1776980542278,48.08,78038.24,25.7,-0.04261,3e-05,5.77485]
[1776980547312,48.08,78039.51,25.7,-0.04259,3e-05,5.77229]
[1776980553355,48.09,78039.7,25.7,-0.04258,3e-05,5.7703]
[1776980554562,48.09,78039.7,25.7,-0.04258,3e-05,5.7703]
[1776980554725,48.09,78039.7,25.7,-0.04258,3e-05,5.7703]
[1776980557648,48.09,78039.86,25.7,-0.04258,3e-05,5.77073]
[1776980557704,48.09,78039.86,25.7,-0.04258,3e-05,5.77073]
[1776980559978,48.09,78039.42,25.7,-0.0426,3e-05,5.77275]
[1776980566446,48.1,78039.66,25.7,-0.04262,3e-05,5.77441]
[1776980573072,48.1,78039.86,25.7,-0.04262,3e-05,5.77499]
[1776980573158,48.1,78039.86,25.7,-0.04262,3e-05,5.77499]
[1776980574308,48.11,78039.89,25.7,-0.04263,3e-05,5.7758]
[1776980577127,48.11,78041.22,25.7,-0.04259,3e-05,5.77219]
[1776980582561,48.11,78043.43,25.7,-0.04255,3e-05,5.76732]
[1776980587596,48.12,78045.5,25.7,-0.0425,3e-05,5.76232]
[1776980592633,48.12,78047.48,25.7,-0.04246,3e-05,5.75763]
[1776980597666,48.13,78056.03,25.7,-0.04222,3e-05,5.73218]
[1776980603707,48.13,78058.58,25.7,-0.04216,3e-05,5.72633]
[1776980608743,48.14,78055.82,25.7,-0.04226,3e-05,5.73674]
[1776980613778,48.14,78056.25,25.7,-0.04224,3e-05,5.73376]
[1776980618813,48.15,78056.52,25.7,-0.04225,3e-05,5.73449]
[1776980624855,48.15,78056.33,25.7,-0.04227,3e-05,5.73693]
[1776980629132,48.16,78057.23,25.7,-0.04225,3e-05,5.73499]
[1776980634925,48.16,78063.88,25.7,-0.04208,3e-05,5.71645]
[1776980639959,48.17,78064.13,25.7,-0.04209,3e-05,5.7173]
[1776980644995,48.17,78057.64,25.7,-0.04229,3e-05,5.73934]
[1776980650031,48.18,78052.72,25.7,-0.04245,3e-05,5.75628]
[1776980655066,48.18,78046.73,25.7,-0.04264,3e-05,5.77649]
[1776980657748,48.18,78045.4,25.7,-0.04268,3e-05,5.78119]
[1776980658270,48.18,78045.4,25.7,-0.04268,3e-05,5.78119]
[1776980658347,48.18,78062.69,25.7,-0.04217,3e-05,5.72657]
[1776980659094,48.18,78077.06,25.7,-0.04176,3e-05,5.68201]
[1776980664129,48.19,78078.36,25.7,-0.04174,3e-05,5.67996]
[1776980666237,48.19,78078.5,25.7,-0.04174,3e-05,5.67993]
[1776980671179,48.2,78091.85,25.7,-0.04135,3e-05,5.63762]
[1776980673717,48.2,78094.16,25.7,-0.04129,3e-05,5.63137]
[1776980675411,48.2,78089.15,25.7,-0.04144,3e-05,5.64746]
[1776980681250,48.21,78093.44,25.7,-0.04135,3e-05,5.63733]
[1776980683291,48.21,78093.43,25.7,-0.04135,3e-05,5.63783]
[1776980689305,48.22,78086.42,25.7,-0.04159,3e-05,5.66296]
[1776980694340,48.23,78086.46,25.7,-0.0416,3e-05,5.66504]
[1776980699376,48.24,78086.57,25.7,-0.04162,3e-05,5.66689]
[1776980702397,48.24,78065.44,25.7,-0.04225,3e-05,5.73443]
[1776980707433,48.24,78057.28,25.7,-0.0425,3e-05,5.76164]
[1776980712468,48.25,78050.99,25.7,-0.0427,3e-05,5.78287]
[1776980717503,48.25,78048.69,25.7,-0.04278,3e-05,5.79133]
[1776980722538,48.25,78052.45,25.7,-0.04268,3e-05,5.78065]
[1776980727572,48.26,78053.99,25.7,-0.04265,3e-05,5.77708]
[1776980732608,48.26,78055.17,25.7,-0.0426,3e-05,5.77148]
[1776980737645,48.27,78056.11,25.7,-0.04259,3e-05,5.76989]
[1776980743080,48.27,78055.93,25.7,-0.0426,3e-05,5.77159]
[1776980748723,48.27,78064.94,25.7,-0.04236,3e-05,5.74528]
[1776980754765,48.28,78064.37,25.7,-0.04239,3e-05,5.749]
[1776980759800,48.29,78063.51,25.7,-0.04243,3e-05,5.75326]
[1776980764835,48.29,78063.33,25.7,-0.04245,3e-05,5.75536]
[1776980774904,48.3,78063.17,25.7,-0.04248,3e-05,5.75885]
[1776980779940,48.3,78057.47,25.7,-0.04266,3e-05,5.77826]
[1776980784976,48.31,78056.52,25.7,-0.0427,3e-05,5.7826]
[1776980790011,48.31,78056.1,25.7,-0.04273,3e-05,5.78524]
[1776980794567,48.31,78056.1,25.7,-0.04273,3e-05,5.78524]
[1776980794697,48.31,78056.06,25.7,-0.04271,3e-05,5.78319]
[1776980795713,48.31,78056.06,25.7,-0.04272,3e-05,5.78346]
[1776980796680,48.32,78055.01,25.7,-0.04275,3e-05,5.78731]
[1776980801557,48.32,78053.16,25.7,-0.04282,3e-05,5.79421]
[1776980814178,48.33,78052.14,25.7,-0.04288,3e-05,5.80094]
[1776980821228,48.33,78052.29,25.7,-0.04289,3e-05,5.80218]
[1776980826263,48.34,78053.73,25.7,-0.04286,3e-05,5.79883]
[1776980831298,48.34,78060.85,25.7,-0.04266,3e-05,5.77767]
[1776980832204,48.34,78060.85,25.7,-0.04266,3e-05,5.77767]
[1776980837340,48.35,78061.48,25.7,-0.04266,3e-05,5.77734]
[1776980838257,48.35,78061.48,25.7,-0.04266,3e-05,5.77734]
[1776980843382,48.35,78062.24,25.7,-0.04265,3e-05,5.77656]
[1776980849424,48.35,78061.96,25.7,-0.04267,3e-05,5.77902]
[1776980854459,48.36,78060.34,25.7,-0.04271,3e-05,5.78216]
[1776980859494,48.36,78062.36,25.7,-0.04266,3e-05,5.77703]
[1776980859675,48.36,78062.36,25.7,-0.04266,3e-05,5.77703]
[1776980860501,48.36,78060.17,25.7,-0.04272,3e-05,5.78378]
[1776980866543,48.36,78060.66,25.7,-0.0427,3e-05,5.7812]
[1776980871578,48.36,78060.64,25.7,-0.04269,3e-05,5.78041]
[1776980871685,48.36,78060.64,25.7,-0.04269,3e-05,5.78041]
[1776980886683,48.35,78061.93,25.7,-0.04263,3e-05,5.77384]
[1776980893008,48.35,78059.89,25.7,-0.04269,3e-05,5.7796]
[1776980900782,48.34,78059.51,25.7,-0.04268,3e-05,5.77907]
[1776980906825,48.34,78053.53,25.7,-0.04285,3e-05,5.79686]
[1776980911862,48.34,78050.08,25.7,-0.04292,3e-05,5.80358]
[1776980917734,48.33,78049.22,25.7,-0.04294,3e-05,5.8053]
[1776980917835,48.33,78049.22,25.7,-0.04293,3e-05,5.8051]
[1776980923948,48.34,78049.37,25.7,-0.04294,3e-05,5.80591]
[1776980927599,48.34,78049.33,25.7,-0.04295,3e-05,5.80647]
[1776980927768,48.34,78049.64,25.7,-0.04294,3e-05,5.80593]
[1776980928729,48.34,78049.64,25.7,-0.04294,3e-05,5.80593]
[1776980931264,48.34,78050.4,25.7,-0.04292,3e-05,5.80397]
[1776980936953,48.34,78042.12,25.7,-0.04318,3e-05,5.8316]
[1776980942078,48.35,78037.62,25.7,-0.04333,3e-05,5.84696]
[1776980944858,48.35,78037.33,25.7,-0.04334,3e-05,5.84818]
[1776980950133,48.35,78034.03,25.7,-0.04344,3e-05,5.85953]
[1776980954036,48.35,78043.98,25.7,-0.04315,3e-05,5.82825]
[1776980954163,48.35,78047.97,25.7,-0.04303,3e-05,5.81573]
[1776980959198,48.35,78048.05,25.7,-0.04302,3e-05,5.81432]
[1776980964774,48.35,78048.94,25.7,-0.04299,3e-05,5.81103]
[1776980970275,48.34,78049.99,25.7,-0.04294,3e-05,5.80523]
[1776980976432,48.34,78049.83,25.7,-0.04291,3e-05,5.8015]
[1776980982359,48.33,78053.77,25.7,-0.04277,3e-05,5.7871]
[1776980986850,48.33,78056.68,25.7,-0.04268,3e-05,5.77702]
[1776980987299,48.33,78056.68,25.7,-0.04268,3e-05,5.77702]
[1776980987395,48.33,78057.91,25.7,-0.04265,3e-05,5.77334]
[1776980991438,48.33,78054.01,25.7,-0.04277,3e-05,5.7863]
[1776980997362,48.33,78052.0,25.7,-0.04283,3e-05,5.79342]
[1776980997465,48.33,78051.75,25.7,-0.04285,3e-05,5.79476]
[1776981002500,48.33,78046.89,25.7,-0.04298,3e-05,5.80934]
[1776981007535,48.33,78045.79,25.7,-0.04301,3e-05,5.81197]
[1776981007828,48.33,78045.79,25.7,-0.04301,3e-05,5.81197]
[1776981008278,48.33,78045.79,25.7,-0.04301,3e-05,5.81197]
[1776981008468,48.33,78045.79,25.7,-0.04301,3e-05,5.81197]
[1776981008686,48.33,78046.59,25.7,-0.04299,3e-05,5.8096]
[1776981009420,48.33,78046.59,25.7,-0.04299,3e-05,5.8096]
[1776981010401,48.33,78046.61,25.7,-0.04299,3e-05,5.8097]
[1776981015591,48.33,78046.48,25.7,-0.043,3e-05,5.81108]
[1776981020626,48.34,78046.48,25.7,-0.04301,3e-05,5.81186]
[1776981026668,48.34,78046.72,25.7,-0.04301,3e-05,5.81206]
[1776981031703,48.34,78045.38,25.7,-0.04303,3e-05,5.81388]
[1776981036949,48.34,78045.34,25.7,-0.04304,3e-05,5.81416]
[1776981036960,48.34,78045.34,25.7,-0.04304,3e-05,5.81416]
[1776981037086,48.34,78045.34,25.7,-0.04304,3e-05,5.81416]
[1776981038051,48.34,78045.34,25.7,-0.04304,3e-05,5.81477]
[1776981039056,48.34,78045.59,25.7,-0.04304,3e-05,5.81428]
[1776981044795,48.35,78044.89,25.7,-0.04307,3e-05,5.81734]
[1776981049829,48.35,78045.72,25.7,-0.04305,3e-05,5.81536]
[1776981056879,48.35,78044.9,25.7,-0.04308,3e-05,5.81883]
[1776981065942,48.35,78043.12,25.7,-0.04314,3e-05,5.82542]
[1776981070977,48.36,78043.6,25.7,-0.04313,3e-05,5.8244]
[1776981077020,48.36,78041.92,25.7,-0.04319,3e-05,5.83033]
[1776981082055,48.36,78041.37,25.7,-0.04321,3e-05,5.83255]
[1776981084519,48.36,78041.06,25.7,-0.04322,3e-05,5.83362]
[1776981086587,48.36,78041.06,25.7,-0.04322,3e-05,5.8338]
[1776981090728,48.36,78041.43,25.7,-0.04321,3e-05,5.833]
[1776981097160,48.36,78040.9,25.7,-0.04321,3e-05,5.83219]
[1776981101961,48.36,78040.9,25.7,-0.04321,3e-05,5.83219]
[1776981102447,48.36,78040.9,25.7,-0.04321,3e-05,5.83219]
[1776981102523,48.36,78040.9,25.7,-0.04321,3e-05,5.83243]
[1776981109244,48.36,78039.83,25.7,-0.04323,3e-05,5.8344]
[1776981117303,48.35,78039.0,25.7,-0.04324,3e-05,5.8352]
[1776981122338,48.35,78040.25,25.7,-0.04319,3e-05,5.8301]
[1776981127373,48.35,78040.78,25.7,-0.04317,3e-05,5.82731]
[1776981133415,48.34,78040.58,25.7,-0.04316,3e-05,5.82664]
[1776981133955,48.34,78040.58,25.7,-0.04316,3e-05,5.82664]
[1776981134422,48.34,78039.6,25.7,-0.04319,3e-05,5.82954]
[1776981139457,48.34,78039.47,25.7,-0.0432,3e-05,5.83059]
[1776981144492,48.35,78039.67,25.7,-0.0432,3e-05,5.83046]
[1776981149527,48.35,78040.09,25.7,-0.04319,3e-05,5.82964]
[1776981154562,48.35,78038.77,25.7,-0.04321,3e-05,5.83111]
[1776981159599,48.35,78036.27,25.7,-0.04329,3e-05,5.83951]
[1776981164634,48.35,78024.14,25.7,-0.04366,3e-05,5.87852]
[1776981169703,48.35,78023.35,25.7,-0.04368,3e-05,5.88111]
[1776981175710,48.35,78019.97,25.7,-0.04378,3e-05,5.89202]
[1776981182760,48.35,78019.64,25.7,-0.04379,3e-05,5.89305]
[1776981187795,48.35,78019.19,25.7,-0.04381,3e-05,5.89446]
[1776981192829,48.35,78021.6,25.7,-0.04373,3e-05,5.8867]
[1776981198872,48.35,78021.1,25.7,-0.04375,3e-05,5.8883]
[1776981205922,48.35,78020.85,25.7,-0.04376,3e-05,5.88913]
[1776981210047,48.35,78020.85,25.7,-0.04376,3e-05,5.88914]
[1776981215992,48.35,78029.33,25.7,-0.04348,3e-05,5.85904]
[1776981221027,48.35,78029.37,25.7,-0.04348,3e-05,5.8592]
[1776981228075,48.35,78029.28,25.7,-0.04349,3e-05,5.85992]
[1776981234118,48.36,78029.21,25.7,-0.0435,3e-05,5.86057]
[1776981239153,48.36,78029.69,25.7,-0.04349,3e-05,5.85945]
[1776981244188,48.36,78029.36,25.7,-0.0435,3e-05,5.86095]
[1776981249223,48.36,78028.65,25.7,-0.04352,3e-05,5.86369]
[1776981256272,48.36,78028.81,25.7,-0.04353,3e-05,5.86388]
[1776981261307,48.36,78021.92,25.7,-0.04374,3e-05,5.88638]
[1776981266342,48.36,78021.39,25.7,-0.04376,3e-05,5.88834]
[1776981273391,48.36,78021.89,25.7,-0.04372,3e-05,5.88372]
[1776981278428,48.36,78027.89,25.7,-0.04354,3e-05,5.86464]
[1776981279104,48.36,78027.89,25.7,-0.04354,3e-05,5.86464]
[1776981284470,48.37,78028.49,25.7,-0.04353,3e-05,5.86297]
[1776981290511,48.37,78028.42,25.7,-0.04353,3e-05,5.86342]
[1776981298568,48.37,78027.79,25.7,-0.04355,3e-05,5.86574]
[1776981303603,48.37,78027.63,25.7,-0.04356,3e-05,5.86648]
[1776981308638,48.37,78027.83,25.7,-0.04355,3e-05,5.86601]
[1776981317017,48.37,78027.77,25.7,-0.04356,3e-05,5.86628]
[1776981317025,48.37,78027.77,25.7,-0.04356,3e-05,5.86628]
[1776981317158,48.37,78027.8,25.7,-0.04356,3e-05,5.86638]
[1776981318123,48.37,78027.8,25.7,-0.04356,3e-05,5.86638]
[1776981319144,48.37,78027.75,25.7,-0.04356,3e-05,5.8666]
[1776981324750,48.37,78027.73,25.7,-0.04356,3e-05,5.86683]
[1776981330792,48.37,78027.9,25.7,-0.04356,3e-05,5.86644]
[1776981336834,48.37,78028.67,25.7,-0.04351,3e-05,5.86092]
[1776981341873,48.37,78029.47,25.7,-0.04349,3e-05,5.85856]
[1776981347915,48.37,78028.54,25.7,-0.04352,3e-05,5.86175]
[1776981356979,48.37,78028.45,25.7,-0.04353,3e-05,5.86231]
[1776981362014,48.37,78028.11,25.7,-0.04354,3e-05,5.86354]
[1776981367455,48.37,78028.07,25.7,-0.04354,3e-05,5.86373]
[1776981367464,48.37,78028.07,25.7,-0.04354,3e-05,5.86373]
[1776981367585,48.37,78028.07,25.7,-0.04354,3e-05,5.86373]
[1776981368565,48.37,78028.07,25.7,-0.04354,3e-05,5.86385]
[1776981369621,48.37,78028.07,25.7,-0.04354,3e-05,5.86388]
[1776981375107,48.37,78022.48,25.7,-0.04371,3e-05,5.88176]
[1776981380140,48.37,78021.85,25.7,-0.04373,3e-05,5.88374]
[1776981385175,48.37,78020.56,25.7,-0.04377,3e-05,5.88779]
[1776981385297,48.37,78020.56,25.7,-0.04377,3e-05,5.88779]
[1776981389213,48.37,78020.56,25.7,-0.04377,3e-05,5.88779]
[1776981389306,48.37,78020.56,25.7,-0.04377,3e-05,5.88779]
[1776981390341,48.37,78020.1,25.7,-0.04378,3e-05,5.88916]
[1776981391297,48.37,78020.1,25.7,-0.04378,3e-05,5.88916]
[1776981398290,48.37,78002.66,25.7,-0.04429,3e-05,5.94164]
[1776981403326,48.37,78000.52,25.7,-0.04435,3e-05,5.94796]
[1776981408361,48.37,78001.06,25.7,-0.04432,3e-05,5.94564]
[1776981416639,48.37,78000.62,25.7,-0.04433,3e-05,5.94661]
[1776981416678,48.37,78000.62,25.7,-0.04433,3e-05,5.94661]
[1776981416806,48.37,78000.62,25.7,-0.04433,3e-05,5.94661]
[1776981417778,48.37,78000.65,25.7,-0.04433,3e-05,5.94599]
[1776981418751,48.37,78000.65,25.7,-0.04433,3e-05,5.94589]
[1776981425480,48.36,77992.61,25.7,-0.04456,3e-05,5.97096]
[1776981429508,48.36,77977.53,25.7,-0.04502,3e-05,6.01915]
[1776981434543,48.36,77982.61,25.7,-0.04486,3e-05,6.00167]
[1776981439578,48.36,77974.72,25.7,-0.04509,3e-05,6.02639]
[1776981444616,48.35,77975.17,25.7,-0.04507,3e-05,6.02395]
[1776981449651,48.35,77971.53,25.7,-0.04517,3e-05,6.03484]
[1776981454686,48.35,77972.17,25.7,-0.04512,3e-05,6.02854]
[1776981459721,48.35,77972.13,25.7,-0.04511,3e-05,6.02781]
[1776981464755,48.34,77973.58,25.7,-0.04506,3e-05,6.02228]
[1776981469791,48.34,77972.54,25.7,-0.04509,3e-05,6.02474]
[1776981475833,48.34,77972.38,25.7,-0.04508,3e-05,6.02438]
[1776981476664,48.34,77972.38,25.7,-0.04508,3e-05,6.02438]
[1776981476745,48.34,77972.38,25.7,-0.04508,3e-05,6.02438]
[1776981477754,48.34,77972.44,25.7,-0.04508,3e-05,6.02404]
[1776981478744,48.34,77972.47,25.7,-0.04508,3e-05,6.0238]
[1776981484898,48.33,77973.18,25.7,-0.04505,3e-05,6.02054]
[1776981490942,48.33,77973.58,25.7,-0.04503,3e-05,6.01847]
[1776981495977,48.33,77972.42,25.7,-0.04506,3e-05,6.02162]
[1776981501014,48.33,77971.65,25.7,-0.04507,3e-05,6.0235]
[1776981506056,48.33,77971.15,25.7,-0.04508,3e-05,6.02449]
[1776981512245,48.33,77970.93,25.7,-0.04509,3e-05,6.02482]
[1776981517467,48.32,77959.26,25.7,-0.04542,3e-05,6.05836]
[1776981523181,48.32,77964.21,25.7,-0.04525,3e-05,6.04111]
[1776981528365,48.32,77970.85,25.7,-0.04504,3e-05,6.01896]
[1776981528505,48.32,77973.26,25.7,-0.04497,3e-05,6.01101]
[1776981529465,48.32,77975.74,25.7,-0.04489,3e-05,6.00285]
[1776981533252,48.32,77989.1,25.7,-0.04447,3e-05,5.95928]
[1776981533640,48.32,77989.1,25.7,-0.04447,3e-05,5.95928]
[1776981539294,48.32,77992.48,25.7,-0.04437,3e-05,5.94819]
[1776981544332,48.31,77979.63,25.7,-0.04476,3e-05,5.98948]
[1776981545609,48.31,77969.29,25.7,-0.04508,3e-05,6.02293]
[1776981546541,48.31,77957.41,25.7,-0.04545,3e-05,6.06148]
[1776981552395,48.31,77946.11,25.7,-0.04578,3e-05,6.09675]
[1776981557430,48.3,77945.41,25.7,-0.04579,3e-05,6.09755]
[1776981562735,48.3,77944.98,25.7,-0.04579,3e-05,6.09777]
[1776981568507,48.3,77958.22,25.7,-0.04536,3e-05,6.05241]
[1776981574548,48.29,77958.02,25.7,-0.04533,3e-05,6.04842]
[1776981581202,48.29,77958.7,25.7,-0.0453,3e-05,6.04552]
[1776981589190,48.28,77959.02,25.7,-0.04528,3e-05,6.04268]
[1776981589713,48.28,77960.36,25.7,-0.04523,3e-05,6.03745]
[1776981590008,48.28,77940.32,25.7,-0.04585,3e-05,6.10301]
[1776981591668,48.28,77924.25,25.7,-0.04636,3e-05,6.15523]
[1776981596684,48.28,77918.63,25.7,-0.04652,3e-05,6.17221]
[1776981598793,48.27,77904.13,25.7,-0.04697,3e-05,6.21941]
[1776981600708,48.27,77902.24,25.7,-0.04702,3e-05,6.22468]
[1776981600969,48.27,77902.24,25.7,-0.04702,3e-05,6.22468]
[1776981601035,48.27,77898.11,25.7,-0.04716,3e-05,6.23843]
[1776981601624,48.27,77898.11,25.7,-0.04716,3e-05,6.23843]
[1776981601639,48.27,77898.11,25.7,-0.04716,3e-05,6.23843]
[1776981602228,48.27,77898.11,25.7,-0.04716,3e-05,6.23843]
[1776981602296,48.27,77910.82,25.7,-0.04674,3e-05,6.1952]
[1776981605796,48.26,77928.84,25.7,-0.04616,3e-05,6.13431]
[1776981610831,48.26,77932.94,25.7,-0.04601,3e-05,6.119]
[1776981616587,48.25,77943.79,25.7,-0.04565,3e-05,6.08179]
[1776981621914,48.25,77966.53,25.7,-0.04493,3e-05,6.0059]
[1776981626949,48.25,77985.54,25.7,-0.04434,3e-05,5.94351]
[1776981631984,48.25,77982.58,25.7,-0.0444,3e-05,5.94957]
[1776981634202,48.25,77977.98,25.7,-0.04455,3e-05,5.96441]
[1776981640041,48.24,77977.76,25.7,-0.04455,3e-05,5.96444]
[1776981641073,48.24,77977.76,25.7,-0.04455,3e-05,5.96444]
[1776981643062,48.24,78004.51,25.7,-0.04373,3e-05,5.87822]
[1776981646031,48.24,78003.13,25.7,-0.04377,3e-05,5.88275]
[1776981651119,48.25,78005.45,25.7,-0.0437,3e-05,5.87554]
[1776981651625,48.25,78005.45,25.7,-0.0437,3e-05,5.87554]
[1776981657584,48.25,78015.35,25.7,-0.04341,3e-05,5.8443]
[1776981660401,48.25,78021.41,25.7,-0.04323,3e-05,5.82534]
[1776981665221,48.25,78035.58,25.7,-0.04282,3e-05,5.78122]
[1776981666452,48.25,78035.58,25.7,-0.04282,3e-05,5.78122]
[1776981666563,48.25,78035.58,25.7,-0.04282,3e-05,5.78122]
[1776981667489,48.25,78035.89,25.7,-0.04281,3e-05,5.78045]
[1776981671522,48.25,78039.99,25.7,-0.0427,3e-05,5.76837]
[1776981671870,48.25,78034.16,25.7,-0.04287,3e-05,5.78709]
[1776981677306,48.26,78030.1,25.7,-0.043,3e-05,5.80118]
[1776981682341,48.26,78016.73,25.7,-0.04341,3e-05,5.84466]
[1776981687376,48.26,78015.43,25.7,-0.04346,3e-05,5.84933]
[1776981687660,48.26,78015.43,25.7,-0.04346,3e-05,5.84933]
[1776981690397,48.26,78028.95,25.7,-0.04305,3e-05,5.80657]
[1776981692955,48.26,78031.11,25.7,-0.04297,3e-05,5.79682]
[1776981692957,48.26,78031.11,25.7,-0.04297,3e-05,5.79682]
[1776981698491,48.27,78028.38,25.7,-0.04306,3e-05,5.80655]
[1776981703527,48.27,78022.32,25.7,-0.04325,3e-05,5.82657]
[1776981708562,48.27,78033.48,25.7,-0.04293,3e-05,5.79204]
[1776981713597,48.27,78031.11,25.7,-0.04301,3e-05,5.80058]
[1776981718632,48.28,78029.75,25.7,-0.04306,3e-05,5.80593]
[1776981722943,48.28,78018.8,25.7,-0.04339,3e-05,5.84152]
[1776981728705,48.28,78014.76,25.7,-0.04352,3e-05,5.85515]
[1776981730716,48.28,78001.5,25.7,-0.04392,3e-05,5.8978]
[1776981735751,48.28,78003.44,25.7,-0.04386,3e-05,5.89172]
[1776981737765,48.28,78016.67,25.7,-0.04346,3e-05,5.84943]
[1776981742800,48.28,78026.8,25.7,-0.04317,3e-05,5.81778]
[1776981746760,48.29,78017.97,25.7,-0.04343,3e-05,5.84631]
[1776981753063,48.29,78038.31,25.7,-0.04281,3e-05,5.77912]
[1776981753618,48.29,78038.31,25.7,-0.04281,3e-05,5.77912]
[1776981757660,48.29,78037.79,25.7,-0.04283,3e-05,5.78152]
[1776981762942,48.29,78031.84,25.7,-0.04302,3e-05,5.8017]
[1776981767977,48.3,78031.05,25.7,-0.04305,3e-05,5.80496]
[1776981773012,48.3,78023.77,25.7,-0.04328,3e-05,5.82884]
[1776981777041,48.3,78010.06,25.7,-0.04369,3e-05,5.873]
[1776981781557,48.3,78025.04,25.7,-0.04325,3e-05,5.82547]
[1776981787112,48.3,78030.67,25.7,-0.04308,3e-05,5.80819]
[1776981792702,48.3,78032.41,25.7,-0.04304,3e-05,5.80325]
[1776981796802,48.31,78038.14,25.7,-0.04287,3e-05,5.78575]
[1776981797182,48.3,78037.53,25.7,-0.04289,3e-05,5.78741]
[1776981802217,48.3,78041.27,25.7,-0.04276,3e-05,5.77427]
[1776981807251,48.3,78042.7,25.7,-0.04271,3e-05,5.76859]
[1776981812289,48.29,78040.96,25.7,-0.04273,3e-05,5.7698]
[1776981817324,48.29,78044.34,25.7,-0.04262,3e-05,5.75814]
[1776981822359,48.29,78041.01,25.7,-0.04271,3e-05,5.76766]
[1776981827394,48.29,78040.63,25.7,-0.04271,3e-05,5.76785]
[1776981832429,48.28,78040.15,25.7,-0.04272,3e-05,5.76837]
[1776981837464,48.28,78043.89,25.7,-0.0426,3e-05,5.75557]
[1776981842499,48.28,78040.68,25.7,-0.04269,3e-05,5.76482]
[1776981848541,48.27,78041.24,25.7,-0.04266,3e-05,5.76198]
[1776981853578,48.27,78027.18,25.7,-0.04307,3e-05,5.80555]
[1776981857930,48.27,78018.48,25.7,-0.04332,3e-05,5.83219]
[1776981858613,48.27,78016.08,25.7,-0.04339,3e-05,5.83996]
[1776981863647,48.27,78026.25,25.7,-0.04309,3e-05,5.80823]
[1776981868684,48.27,78026.28,25.7,-0.0431,3e-05,5.80887]
[1776981868841,48.27,78026.28,25.7,-0.0431,3e-05,5.80887]
[1776981869690,48.27,78032.54,25.7,-0.04291,3e-05,5.7888]
[1776981874726,48.27,78041.18,25.7,-0.04263,3e-05,5.75758]
[1776981879761,48.27,78033.76,25.7,-0.04284,3e-05,5.7805]
[1776981884796,48.27,78038.1,25.7,-0.04271,3e-05,5.76604]
[1776981889831,48.27,78038.85,25.7,-0.04268,3e-05,5.76307]
[1776981894866,48.26,78039.62,25.7,-0.04265,3e-05,5.76006]
[1776981899901,48.26,78036.08,25.7,-0.04275,3e-05,5.77064]
[1776981904936,48.26,78039.79,25.7,-0.04263,3e-05,5.7583]
[1776981909971,48.26,78038.67,25.7,-0.04266,3e-05,5.76131]
[1776981915006,48.26,78036.99,25.7,-0.04271,3e-05,5.76602]
[1776981920041,48.25,78043.45,25.7,-0.04251,3e-05,5.74503]
[1776981925079,48.25,78050.84,25.7,-0.04229,3e-05,5.72128]
[1776981931121,48.25,78051.32,25.7,-0.04225,3e-05,5.71628]
[1776981936156,48.25,78056.24,25.7,-0.0421,3e-05,5.70069]
[1776981941191,48.25,78056.29,25.7,-0.0421,3e-05,5.70058]
[1776981946226,48.25,78056.67,25.7,-0.04209,3e-05,5.69948]
[1776981951260,48.25,78053.79,25.7,-0.04218,3e-05,5.70864]
[1776981956296,48.25,78053.36,25.7,-0.04219,3e-05,5.71006]
[1776981962338,48.25,78053.55,25.7,-0.04219,3e-05,5.70958]
[1776981968380,48.25,78055.91,25.7,-0.04212,3e-05,5.70235]
[1776981974422,48.26,78056.24,25.7,-0.04211,3e-05,5.70154]
[1776981980464,48.26,78050.02,25.7,-0.0423,3e-05,5.72136]
[1776981985499,48.26,78050.3,25.7,-0.04229,3e-05,5.72049]
[1776981990533,48.26,78060.47,25.7,-0.04199,3e-05,5.68865]
[1776981995569,48.26,78059.97,25.7,-0.04199,3e-05,5.68739]
[1776982000604,48.26,78060.09,25.7,-0.04199,3e-05,5.68736]
[1776982005639,48.26,78058.88,25.7,-0.04203,3e-05,5.69147]
[1776982010674,48.26,78061.47,25.7,-0.04195,3e-05,5.68367]
[1776982015710,48.26,78061.8,25.7,-0.04195,3e-05,5.68297]
[1776982022758,48.26,78060.7,25.7,-0.04198,3e-05,5.68686]
[1776982027793,48.26,78062.03,25.7,-0.04195,3e-05,5.68297]
[1776982032829,48.26,78063.05,25.7,-0.04192,3e-05,5.68012]
[1776982039878,48.27,78063.32,25.7,-0.04192,3e-05,5.67971]
[1776982044913,48.27,78064.31,25.7,-0.04189,3e-05,5.67692]
[1776982049947,48.27,78064.33,25.7,-0.04189,3e-05,5.67717]
[1776982054983,48.27,78073.93,25.7,-0.04159,3e-05,5.6444]
[1776982060020,48.27,78064.25,25.7,-0.04188,3e-05,5.67516]
[1776982065055,48.27,78063.05,25.7,-0.04192,3e-05,5.67915]
[1776982071098,48.27,78062.83,25.7,-0.04193,3e-05,5.68012]
[1776982076133,48.27,78062.73,25.7,-0.04193,3e-05,5.68066]
[1776982081168,48.27,78066.16,25.7,-0.04183,3e-05,5.67017]
[1776982086236,48.27,78063.46,25.7,-0.04192,3e-05,5.67891]
[1776982086303,48.27,78063.46,25.7,-0.04192,3e-05,5.67891]
[1776982086334,48.27,78063.46,25.7,-0.04192,3e-05,5.67891]
[1776982086936,48.27,78063.46,25.7,-0.04192,3e-05,5.67891]
[1776982086978,48.27,78100.65,25.7,-0.04084,3e-05,5.5632]
[1776982087212,48.27,78100.65,25.7,-0.04084,3e-05,5.5632]
[1776982087989,48.27,78145.21,25.7,-0.03958,3e-05,5.4264]
[1776982089132,48.28,78152.15,25.7,-0.0394,3e-05,5.4063]
[1776982089223,48.28,78152.15,25.7,-0.0394,3e-05,5.4063]
[1776982089739,48.28,78152.15,25.7,-0.0394,3e-05,5.4063]
[1776982090146,48.28,78152.15,25.7,-0.0394,3e-05,5.4063]
[1776982089961,48.28,78165.05,25.7,-0.03904,3e-05,5.36731]
[1776982090781,48.28,78165.05,25.7,-0.03904,3e-05,5.36731]
[1776982090802,48.28,78186.27,25.7,-0.03846,3e-05,5.30383]
[1776982092318,48.28,78198.91,25.7,-0.03812,3e-05,5.26626]
[1776982093691,48.28,78187.22,25.7,-0.03844,3e-05,5.30132]
[1776982094120,48.28,78184.48,25.7,-0.03851,3e-05,5.30964]
[1776982094656,48.28,78184.48,25.7,-0.03851,3e-05,5.30964]
[1776982094811,48.28,78153.36,25.7,-0.03937,3e-05,5.40345]
[1776982095481,48.28,78153.36,25.7,-0.03937,3e-05,5.40345]
[1776982095618,48.28,78153.36,25.7,-0.03937,3e-05,5.40345]
[1776982095719,48.28,78140.37,25.7,-0.03973,3e-05,5.44318]
[1776982099085,48.28,78139.59,25.7,-0.03976,3e-05,5.446]
[1776982100257,48.28,78139.94,25.7,-0.03975,3e-05,5.44538]
[1776982101624,48.28,78141.3,25.7,-0.03972,3e-05,5.44146]
[1776982101979,48.28,78141.3,25.7,-0.03972,3e-05,5.44146]
[1776982101984,48.28,78141.3,25.7,-0.03972,3e-05,5.44146]
[1776982105528,48.28,78139.89,25.7,-0.03977,3e-05,5.44666]
[1776982108962,48.29,78140.17,25.7,-0.03976,3e-05,5.44648]
[1776982109188,48.29,78139.29,25.7,-0.03979,3e-05,5.44961]
[1776982109403,48.29,78131.1,25.7,-0.04002,3e-05,5.47459]
[1776982111624,48.29,78124.3,25.7,-0.04022,3e-05,5.4961]
[1776982111645,48.29,78123.52,25.7,-0.04023,3e-05,5.496]
[1776982113613,48.29,78126.21,25.7,-0.04015,3e-05,5.48791]
[1776982113639,48.29,78126.21,25.7,-0.04015,3e-05,5.48791]
[1776982113715,48.29,78126.61,25.7,-0.04014,3e-05,5.48684]
[1776982119128,48.3,78128.83,25.7,-0.04009,3e-05,5.48118]
[1776982120461,48.3,78129.35,25.7,-0.04008,3e-05,5.48018]
[1776982120562,48.3,78128.61,25.7,-0.0401,3e-05,5.48274]
[1776982124099,48.3,78128.86,25.7,-0.04009,3e-05,5.4815]
[1776982124914,48.3,78127.48,25.7,-0.04013,3e-05,5.48549]
[1776982126321,48.3,78115.82,25.7,-0.04046,3e-05,5.52126]
[1776982126522,48.3,78112.9,25.7,-0.04054,3e-05,5.52994]
[1776982131557,48.3,78109.69,25.7,-0.04064,3e-05,5.54086]
[1776982136592,48.3,78110.79,25.7,-0.04062,3e-05,5.53855]
[1776982137864,48.3,78110.79,25.7,-0.04062,3e-05,5.53855]
[1776982137871,48.3,78110.65,25.7,-0.04063,3e-05,5.53942]
[1776982144044,48.3,78118.1,25.7,-0.0404,3e-05,5.5154]
[1776982149083,48.3,78120.06,25.7,-0.04034,3e-05,5.50803]
[1776982149084,48.3,78120.06,25.7,-0.04034,3e-05,5.50803]
[1776982155204,48.29,78112.35,25.7,-0.04054,3e-05,5.5299]
[1776982160572,48.29,78111.71,25.7,-0.04054,3e-05,5.53034]
[1776982168816,48.28,78114.35,25.7,-0.04045,3e-05,5.51971]
[1776982173851,48.28,78115.73,25.7,-0.04037,3e-05,5.51095]
[1776982178886,48.27,78127.68,25.7,-0.04002,3e-05,5.47303]
[1776982183921,48.27,78129.82,25.7,-0.03995,3e-05,5.46531]
[1776982188956,48.27,78122.12,25.7,-0.04016,3e-05,5.48787]
[1776982191173,48.26,78121.66,25.7,-0.04017,3e-05,5.48905]
[1776982191977,48.26,78117.76,25.7,-0.04028,3e-05,5.50107]
[1776982193814,48.27,78116.75,25.7,-0.04031,3e-05,5.50445]
[1776982193990,48.27,78117.08,25.7,-0.04031,3e-05,5.5037]
[1776982195675,48.27,78116.81,25.7,-0.04031,3e-05,5.50427]
[1776982196007,48.27,78116.86,25.7,-0.04031,3e-05,5.50438]
[1776982197556,48.27,78116.82,25.7,-0.04032,3e-05,5.50477]
[1776982198019,48.27,78116.63,25.7,-0.04032,3e-05,5.50509]
[1776982203056,48.26,78118.03,25.7,-0.04027,3e-05,5.49944]
[1776982205882,48.26,78124.44,25.7,-0.04008,3e-05,5.47929]
[1776982206190,48.26,78124.44,25.7,-0.04008,3e-05,5.47929]
[1776982206076,48.26,78126.95,25.7,-0.04001,3e-05,5.47139]
[1776982207084,48.26,78128.14,25.7,-0.03997,3e-05,5.46754]
[1776982212119,48.26,78131.68,25.7,-0.03987,3e-05,5.45577]
[1776982217155,48.25,78131.64,25.7,-0.03986,3e-05,5.45497]
[1776982219173,48.25,78149.69,25.7,-0.03935,3e-05,5.39977]
[1776982219774,48.25,78149.69,25.7,-0.03935,3e-05,5.39977]
[1776982225210,48.25,78152.74,25.7,-0.03926,3e-05,5.39]
[1776982228668,48.25,78157.96,25.7,-0.03912,3e-05,5.37398]
[1776982228670,48.25,78157.96,25.7,-0.03912,3e-05,5.37398]
[1776982231258,48.25,78173.06,25.7,-0.03868,3e-05,5.32525]
[1776982236584,48.25,78178.94,25.7,-0.03852,3e-05,5.30772]
[1776982242335,48.25,78181.22,25.7,-0.03846,3e-05,5.30111]
[1776982244094,48.25,78181.22,25.7,-0.03846,3e-05,5.30111]
[1776982244229,48.25,78181.22,25.7,-0.03846,3e-05,5.30111]
[1776982249384,48.25,78180.41,25.7,-0.03848,3e-05,5.30377]
[1776982254249,48.25,78181.19,25.7,-0.03846,3e-05,5.30151]
[1776982263486,48.25,78176.84,25.7,-0.03858,3e-05,5.31477]
[1776982266506,48.25,78159.4,25.7,-0.03906,3e-05,5.3671]
[1776982271541,48.25,78159.54,25.7,-0.03905,3e-05,5.36618]
[1776982276576,48.25,78157.05,25.7,-0.03912,3e-05,5.37313]
[1776982281777,48.25,78154.8,25.7,-0.03917,3e-05,5.37945]
[1776982283467,48.25,78148.89,25.7,-0.03934,3e-05,5.39705]
[1776982283626,48.25,78141.09,25.7,-0.03955,3e-05,5.42055]
[1776982284978,48.25,78141.09,25.7,-0.03955,3e-05,5.42055]
[1776982285076,48.25,78138.92,25.7,-0.03961,3e-05,5.42748]
[1776982285889,48.25,78138.92,25.7,-0.03961,3e-05,5.42748]
[1776982285936,48.25,78138.92,25.7,-0.03961,3e-05,5.42748]
[1776982285957,48.25,78137.06,25.7,-0.03967,3e-05,5.43345]
[1776982291683,48.25,78132.54,25.7,-0.03979,3e-05,5.44532]
[1776982294698,48.25,78130.18,25.7,-0.03986,3e-05,5.4531]
[1776982300746,48.26,78128.33,25.7,-0.03993,3e-05,5.46074]
[1776982305781,48.26,78119.5,25.7,-0.04019,3e-05,5.48904]
[1776982310816,48.27,78120.34,25.7,-0.04017,3e-05,5.4877]
[1776982315851,48.27,78116.78,25.7,-0.04029,3e-05,5.49985]
[1776982320888,48.27,78115.61,25.7,-0.04033,3e-05,5.50457]
[1776982325923,48.28,78117.47,25.7,-0.04029,3e-05,5.49997]
[1776982330958,48.28,78111.27,25.7,-0.04047,3e-05,5.52014]
[1776982335994,48.28,78111.52,25.7,-0.04048,3e-05,5.52036]
[1776982341028,48.29,78116.89,25.7,-0.04033,3e-05,5.50483]
[1776982346064,48.29,78112.34,25.7,-0.04047,3e-05,5.51982]
[1776982348532,48.29,78099.33,25.7,-0.04084,3e-05,5.56027]
[1776982349087,48.29,78092.65,25.7,-0.04103,3e-05,5.58064]
[1776982351379,48.29,78091.56,25.7,-0.04106,3e-05,5.58355]
[1776982352108,48.29,78091.28,25.7,-0.04104,3e-05,5.58083]
[1776982356735,48.29,78087.65,25.7,-0.04115,3e-05,5.59231]
[1776982357143,48.29,78083.86,25.7,-0.04125,3e-05,5.60359]
[1776982357476,48.29,78083.86,25.7,-0.04125,3e-05,5.60359]
[1776982358150,48.29,78083.29,25.7,-0.04127,3e-05,5.60537]
[1776982363185,48.29,78078.09,25.7,-0.04142,3e-05,5.62152]
[1776982368362,48.29,78072.05,25.7,-0.04159,3e-05,5.64024]
[1776982378290,48.29,78074.44,25.7,-0.04152,3e-05,5.63255]
[1776982383325,48.29,78074.27,25.7,-0.04153,3e-05,5.63303]
[1776982388360,48.29,78074.68,25.7,-0.04152,3e-05,5.63175]
[1776982393396,48.29,78072.7,25.7,-0.04157,3e-05,5.63792]
[1776982396655,48.29,78077.27,25.7,-0.04144,3e-05,5.62368]
[1776982397424,48.28,78075.74,25.7,-0.04148,3e-05,5.62793]
[1776982397570,48.28,78075.74,25.7,-0.04148,3e-05,5.62793]
[1776982398431,48.28,78075.51,25.7,-0.04149,3e-05,5.62866]
[1776982400596,48.28,78075.11,25.7,-0.0415,3e-05,5.62992]
[1776982400614,48.28,78075.54,25.7,-0.04149,3e-05,5.62859]
[1776982407475,48.28,78086.15,25.7,-0.04116,3e-05,5.59321]
[1776982412528,48.27,78087.6,25.7,-0.04107,3e-05,5.58224]
[1776982417945,48.26,78092.88,25.7,-0.0409,3e-05,5.56406]
[1776982423607,48.25,78101.45,25.7,-0.04063,3e-05,5.53473]
[1776982428642,48.25,78104.66,25.7,-0.04052,3e-05,5.52287]
[1776982433677,48.24,78107.43,25.7,-0.04042,3e-05,5.51242]
[1776982438713,48.24,78104.81,25.7,-0.04048,3e-05,5.51856]
[1776982443830,48.23,78101.23,25.7,-0.04056,3e-05,5.52758]
[1776982448865,48.22,78103.22,25.7,-0.04049,3e-05,5.51954]
[1776982453900,48.22,78102.26,25.7,-0.0405,3e-05,5.52063]
[1776982458935,48.21,78102.89,25.7,-0.04046,3e-05,5.51686]
[1776982463970,48.21,78102.49,25.7,-0.04046,3e-05,5.51629]
[1776982469004,48.2,78102.61,25.7,-0.04044,3e-05,5.51414]
[1776982473000,48.2,78096.15,25.7,-0.04059,3e-05,5.52981]
[1776982473033,48.2,78094.17,25.7,-0.04065,3e-05,5.53557]
[1776982477125,48.2,78092.88,25.7,-0.04069,3e-05,5.53996]
[1776982477129,48.2,78092.88,25.7,-0.04069,3e-05,5.53996]
[1776982477327,48.2,78092.88,25.7,-0.04069,3e-05,5.53996]
[1776982483103,48.2,78095.43,25.7,-0.04062,3e-05,5.533]
[1776982489145,48.21,78095.76,25.7,-0.04062,3e-05,5.53279]
[1776982494179,48.21,78095.53,25.7,-0.04063,3e-05,5.53417]
[1776982498183,48.21,78094.49,25.7,-0.04067,3e-05,5.53777]
[1776982498281,48.21,78094.41,25.7,-0.04067,3e-05,5.53827]
[1776982501936,48.21,78096.11,25.7,-0.04061,3e-05,5.53221]
[1776982502237,48.21,78099.93,25.7,-0.0405,3e-05,5.52016]
[1776982507272,48.21,78101.88,25.7,-0.04045,3e-05,5.51496]
[1776982508321,48.21,78101.88,25.7,-0.04045,3e-05,5.51496]
[1776982508410,48.21,78102.47,25.7,-0.04044,3e-05,5.5133]
[1776982512649,48.2,78110.24,25.7,-0.04021,3e-05,5.48798]
[1776982513328,48.21,78110.7,25.7,-0.04019,3e-05,5.48676]
[1776982514458,48.21,78110.7,25.7,-0.04019,3e-05,5.48676]
[1776982514557,48.21,78109.96,25.7,-0.04022,3e-05,5.48923]
[1776982517355,48.2,78106.86,25.7,-0.0403,3e-05,5.49808]
[1776982517435,48.2,78097.38,25.7,-0.04056,3e-05,5.52691]
[1776982518687,48.2,78091.39,25.7,-0.04074,3e-05,5.54553]
[1776982520790,48.2,78090.63,25.7,-0.04076,3e-05,5.54807]
[1776982521900,48.2,78090.57,25.7,-0.04076,3e-05,5.54834]
[1776982524033,48.2,78090.44,25.7,-0.04077,3e-05,5.54893]
[1776982525266,48.2,78090.53,25.7,-0.04077,3e-05,5.54874]
[1776982526177,48.21,78090.94,25.7,-0.04076,3e-05,5.54756]
[1776982526722,48.21,78089.69,25.7,-0.04079,3e-05,5.55152]
[1776982529964,48.21,78090.06,25.7,-0.04078,3e-05,5.55063]
[1776982530448,48.2,78089.5,25.7,-0.0408,3e-05,5.55192]
[1776982535366,48.2,78089.7,25.7,-0.04075,3e-05,5.54635]
[1776982535483,48.2,78089.29,25.7,-0.04076,3e-05,5.54717]
[1776982537751,48.2,78087.04,25.7,-0.04083,3e-05,5.55429]
[1776982538504,48.2,78086.45,25.7,-0.04084,3e-05,5.55566]
[1776982540694,48.19,78080.43,25.7,-0.041,3e-05,5.57339]
[1776982540722,48.19,78080.43,25.7,-0.041,3e-05,5.57339]
[1776982541248,48.19,78080.43,25.7,-0.041,3e-05,5.57339]
[1776982541526,48.19,78070.98,25.7,-0.04128,3e-05,5.60279]
[1776982543049,48.19,78075.49,25.7,-0.04115,3e-05,5.58875]
[1776982543975,48.19,78078.0,25.7,-0.04107,3e-05,5.58097]
[1776982545353,48.19,78077.66,25.7,-0.04108,3e-05,5.58205]
[1776982553625,48.2,78076.79,25.7,-0.04111,3e-05,5.5849]
[1776982559836,48.2,78075.21,25.7,-0.04116,3e-05,5.59002]
[1776982565694,48.2,78081.43,25.7,-0.04098,3e-05,5.57093]
[1776982567725,48.2,78083.72,25.7,-0.04092,3e-05,5.5639]
[1776982568425,48.2,78083.72,25.7,-0.04092,3e-05,5.5639]
[1776982569555,48.2,78085.65,25.7,-0.04086,3e-05,5.55755]
[1776982569722,48.2,78093.89,25.7,-0.04062,3e-05,5.53218]
[1776982571736,48.19,78109.42,25.7,-0.04017,3e-05,5.48365]
[1776982576772,48.19,78114.38,25.7,-0.04002,3e-05,5.46689]
[1776982580851,48.19,78113.06,25.7,-0.04005,3e-05,5.47003]
[1776982586841,48.18,78130.15,25.7,-0.03955,3e-05,5.41618]
[1776982590870,48.18,78147.57,25.7,-0.03906,3e-05,5.36257]
[1776982594725,48.18,78137.6,25.7,-0.03931,3e-05,5.38921]
[1776982599933,48.18,78130.75,25.7,-0.0395,3e-05,5.40903]
[1776982604968,48.17,78125.3,25.7,-0.03964,3e-05,5.42461]
[1776982606045,48.17,78125.3,25.7,-0.03964,3e-05,5.42461]
[1776982609734,48.17,78125.55,25.7,-0.03963,3e-05,5.42304]
[1776982615038,48.17,78125.92,25.7,-0.0396,3e-05,5.42073]
[1776982617286,48.17,78126.09,25.7,-0.0396,3e-05,5.42003]
[1776982621082,48.16,78107.89,25.7,-0.0401,3e-05,5.47465]
[1776982625985,48.16,78109.67,25.7,-0.04004,3e-05,5.4681]
[1776982626071,48.16,78109.67,25.7,-0.04004,3e-05,5.4681]
[1776982626524,48.16,78109.67,25.7,-0.04004,3e-05,5.4681]
[1776982627134,48.16,78138.84,25.7,-0.03922,3e-05,5.37895]
[1776982628428,48.16,78138.84,25.7,-0.03922,3e-05,5.37895]
[1776982630042,48.16,78145.48,25.7,-0.03904,3e-05,5.35864]
[1776982630422,48.16,78145.48,25.7,-0.03904,3e-05,5.35864]
[1776982630731,48.16,78145.48,25.7,-0.03904,3e-05,5.35864]
[1776982631662,48.16,78151.81,25.7,-0.03886,3e-05,5.33944]
[1776982633704,48.16,78176.9,25.7,-0.03817,3e-05,5.26417]
[1776982634304,48.16,78180.44,25.7,-0.03808,3e-05,5.25357]
[1776982637229,48.16,78180.45,25.7,-0.03808,3e-05,5.25381]
[1776982643260,48.16,78186.74,25.7,-0.03792,3e-05,5.23593]
[1776982648295,48.16,78179.73,25.7,-0.03811,3e-05,5.25741]
[1776982649607,48.16,78179.73,25.7,-0.03811,3e-05,5.25741]
[1776982652064,48.16,78178.72,25.7,-0.03812,3e-05,5.25764]
[1776982655393,48.16,78180.62,25.7,-0.03807,3e-05,5.2523]
[1776982655589,48.16,78180.62,25.7,-0.03807,3e-05,5.2523]
[1776982655716,48.16,78180.62,25.7,-0.03807,3e-05,5.2523]
[1776982655674,48.17,78197.46,25.7,-0.03762,3e-05,5.20239]
[1776982656355,48.17,78220.99,25.7,-0.03699,3e-05,5.13315]
[1776982657990,48.17,78219.24,25.7,-0.03704,3e-05,5.13849]
[1776982658371,48.17,78204.24,25.7,-0.03744,3e-05,5.18299]
[1776982659002,48.17,78204.24,25.7,-0.03744,3e-05,5.18299]
[1776982659875,48.17,78197.95,25.7,-0.03762,3e-05,5.2019]
[1776982661198,48.17,78198.94,25.7,-0.03759,3e-05,5.1992]
[1776982663469,48.17,78184.74,25.7,-0.03798,3e-05,5.24195]
[1776982664706,48.17,78181.35,25.7,-0.03807,3e-05,5.25218]
[1776982672882,48.17,78197.9,25.7,-0.03764,3e-05,5.2042]
[1776982678516,48.18,78187.99,25.7,-0.03791,3e-05,5.23474]
[1776982683552,48.18,78195.63,25.7,-0.03771,3e-05,5.21298]
[1776982688587,48.18,78182.44,25.7,-0.03808,3e-05,5.25297]
[1776982689921,48.18,78178.94,25.7,-0.03817,3e-05,5.26352]
[1776982695637,48.19,78183.13,25.7,-0.03807,3e-05,5.25163]
[1776982700673,48.19,78181.19,25.7,-0.03812,3e-05,5.25797]
[1776982706716,48.19,78180.4,25.7,-0.03815,3e-05,5.26099]
[1776982710063,48.19,78178.14,25.7,-0.03821,3e-05,5.26807]
[1776982713809,48.19,78175.92,25.7,-0.03826,3e-05,5.27192]
[1776982723966,48.19,78161.65,25.7,-0.03865,3e-05,5.31524]
[1776982729880,48.19,78161.18,25.7,-0.03867,3e-05,5.31692]
[1776982731103,48.19,78161.18,25.7,-0.03867,3e-05,5.31692]
[1776982733070,48.19,78169.1,25.7,-0.03845,3e-05,5.29326]
[1776982738944,48.2,78169.43,25.7,-0.03845,3e-05,5.2928]
[1776982743980,48.2,78172.36,25.7,-0.03837,3e-05,5.28437]
[1776982747398,48.2,78179.09,25.7,-0.03819,3e-05,5.26443]
[1776982752226,48.2,78190.51,25.7,-0.03789,3e-05,5.23112]
[1776982758083,48.2,78190.02,25.7,-0.03791,3e-05,5.23375]
[1776982763118,48.2,78192.89,25.7,-0.03784,3e-05,5.22609]
[1776982768369,48.21,78184.74,25.7,-0.03806,3e-05,5.25088]
[1776982768843,48.21,78184.74,25.7,-0.03806,3e-05,5.25088]
[1776982769145,48.21,78184.57,25.7,-0.03807,3e-05,5.2515]
[1776982769729,48.21,78214.46,25.7,-0.03727,3e-05,5.16337]
[1776982770093,48.21,78214.46,25.7,-0.03727,3e-05,5.16337]
[1776982770308,48.21,78214.46,25.7,-0.03727,3e-05,5.16337]
[1776982770630,48.21,78249.4,25.7,-0.03635,3e-05,5.06124]
[1776982771313,48.21,78249.4,25.7,-0.03635,3e-05,5.06124]
[1776982772316,48.21,78249.44,25.7,-0.03634,3e-05,5.05895]
[1776982773727,48.21,78249.18,25.7,-0.03635,3e-05,5.0597]
[1776982779502,48.22,78248.63,25.7,-0.03638,3e-05,5.06385]
[1776982780913,48.22,78245.92,25.7,-0.03646,3e-05,5.07215]
[1776982781874,48.22,78262.53,25.7,-0.03603,3e-05,5.02443]
[1776982782410,48.22,78279.26,25.7,-0.0356,3e-05,4.97668]
[1776982784192,48.22,78281.38,25.7,-0.03555,3e-05,4.97109]
[1776982786204,48.23,78279.23,25.7,-0.03562,3e-05,4.97899]
[1776982788310,48.23,78255.71,25.7,-0.03624,3e-05,5.04836]
[1776982793347,48.24,78258.36,25.7,-0.03619,3e-05,5.04296]
[1776982797455,48.24,78253.97,25.7,-0.03632,3e-05,5.05703]
[1776982803417,48.25,78258.54,25.7,-0.03623,3e-05,5.04694]
[1776982806449,48.26,78241.53,25.7,-0.03668,3e-05,5.09765]
[1776982809471,48.26,78256.47,25.7,-0.0363,3e-05,5.05538]
[1776982814506,48.27,78244.19,25.7,-0.03664,3e-05,5.09316]
[1776982819572,48.27,78247.62,25.7,-0.03657,3e-05,5.08473]
[1776982825510,48.28,78248.44,25.7,-0.03657,3e-05,5.08478]
[1776982829832,48.29,78265.04,25.7,-0.03615,3e-05,5.03845]
[1776982835660,48.3,78264.67,25.7,-0.03617,3e-05,5.03986]
[1776982840701,48.3,78280.56,25.7,-0.03578,3e-05,4.99647]
[1776982845735,48.31,78273.41,25.7,-0.03599,3e-05,5.01966]
[1776982849763,48.32,78259.5,25.7,-0.03636,3e-05,5.06175]
[1776982854798,48.32,78258.28,25.7,-0.03641,3e-05,5.06738]
[1776982859833,48.33,78254.56,25.7,-0.03653,3e-05,5.08021]
[1776982864868,48.34,78250.57,25.7,-0.03665,3e-05,5.09378]
[1776982869903,48.34,78248.48,25.7,-0.03672,3e-05,5.10175]
[1776982874938,48.35,78246.85,25.7,-0.03678,3e-05,5.1084]
[1776982879973,48.35,78235.34,25.7,-0.0371,3e-05,5.14373]
[1776982885009,48.36,78236.61,25.7,-0.03708,3e-05,5.14159]
[1776982888387,48.36,78251.97,25.7,-0.03669,3e-05,5.09788]
[1776982889012,48.36,78251.97,25.7,-0.03669,3e-05,5.09788]
[1776982889336,48.36,78259.83,25.7,-0.03648,3e-05,5.07547]
[1776982895082,48.36,78259.53,25.7,-0.03647,3e-05,5.07343]
[1776982900117,48.36,78261.07,25.7,-0.03643,3e-05,5.06899]
[1776982905152,48.36,78255.22,25.7,-0.03658,3e-05,5.08593]
[1776982909180,48.36,78237.3,25.7,-0.03705,3e-05,5.13804]
[1776982910068,48.36,78237.3,25.7,-0.03705,3e-05,5.13804]
[1776982910187,48.36,78227.59,25.7,-0.03731,3e-05,5.16638]
[1776982915222,48.37,78227.52,25.7,-0.03732,3e-05,5.16802]
[1776982920257,48.37,78225.73,25.7,-0.03738,3e-05,5.17467]
[1776982926299,48.37,78223.13,25.7,-0.03747,3e-05,5.18389]
[1776982931334,48.38,78228.9,25.7,-0.03733,3e-05,5.16821]
[1776982936369,48.38,78232.23,25.7,-0.03725,3e-05,5.15985]
[1776982941405,48.39,78219.85,25.7,-0.03759,3e-05,5.19766]
[1776982946440,48.39,78215.92,25.7,-0.03771,3e-05,5.21037]
[1776982951477,48.39,78204.61,25.7,-0.038,3e-05,5.24165]
[1776982952074,48.39,78204.61,25.7,-0.038,3e-05,5.24165]
[1776982952484,48.39,78206.93,25.7,-0.03794,3e-05,5.23493]
[1776982957519,48.39,78204.62,25.7,-0.03799,3e-05,5.24087]
[1776982962554,48.39,78205.73,25.7,-0.03795,3e-05,5.2365]
[1776982967589,48.38,78202.52,25.7,-0.03803,3e-05,5.24514]
[1776982972623,48.38,78201.61,25.7,-0.03805,3e-05,5.24696]
[1776982977659,48.38,78201.88,25.7,-0.03803,3e-05,5.24529]
[1776982983105,48.38,78193.15,25.7,-0.03826,3e-05,5.27037]
[1776982983701,48.38,78189.85,25.7,-0.03835,3e-05,5.28033]
[1776982988737,48.38,78178.33,25.7,-0.03867,3e-05,5.31523]
[1776982993772,48.38,78180.16,25.7,-0.03862,3e-05,5.31003]
[1776982998808,48.38,78180.53,25.7,-0.03861,3e-05,5.30922]
[1776983003843,48.38,78180.13,25.7,-0.03863,3e-05,5.31072]
[1776983004125,48.38,78180.13,25.7,-0.03863,3e-05,5.31072]
[1776983004850,48.38,78180.24,25.7,-0.03862,3e-05,5.31008]
[1776983009886,48.38,78194.17,25.7,-0.03823,3e-05,5.26703]
[1776983014921,48.37,78196.74,25.7,-0.03813,3e-05,5.2551]
[1776983019956,48.37,78201.35,25.7,-0.03799,3e-05,5.24027]
[1776983024991,48.37,78206.11,25.7,-0.03786,3e-05,5.22521]
[1776983030027,48.36,78206.38,25.7,-0.03784,3e-05,5.22344]
[1776983035062,48.36,78208.32,25.7,-0.03778,3e-05,5.21673]
[1776983040097,48.36,78216.32,25.7,-0.03756,3e-05,5.19215]
[1776983045132,48.36,78221.89,25.7,-0.0374,3e-05,5.17512]
[1776983050166,48.35,78220.32,25.7,-0.03744,3e-05,5.17905]
[1776983055201,48.35,78221.03,25.7,-0.03742,3e-05,5.1763]
[1776983060236,48.35,78221.04,25.7,-0.03741,3e-05,5.17567]
[1776983065272,48.35,78222.61,25.7,-0.03736,3e-05,5.17049]
[1776983070307,48.35,78219.09,25.7,-0.03745,3e-05,5.18032]
[1776983075342,48.34,78215.34,25.7,-0.03753,3e-05,5.18766]
[1776983080377,48.34,78227.13,25.7,-0.03721,3e-05,5.15247]
[1776983085412,48.34,78225.59,25.7,-0.03724,3e-05,5.15654]
[1776983091454,48.34,78226.69,25.7,-0.03721,3e-05,5.15277]
[1776983096489,48.34,78226.09,25.7,-0.03722,3e-05,5.1541]
[1776983102531,48.34,78220.8,25.7,-0.03736,3e-05,5.16913]
[1776983110597,48.33,78216.66,25.7,-0.03746,3e-05,5.18033]
[1776983115632,48.33,78219.41,25.7,-0.03738,3e-05,5.17154]
[1776983120667,48.33,78214.83,25.7,-0.0375,3e-05,5.18431]
[1776983125725,48.33,78217.95,25.7,-0.03741,3e-05,5.1745]
[1776983132243,48.32,78217.11,25.7,-0.03742,3e-05,5.17595]
[1776983137786,48.32,78207.59,25.7,-0.03764,3e-05,5.1997]
[1776983142823,48.32,78204.0,25.7,-0.03773,3e-05,5.20936]
[1776983146853,48.32,78184.36,25.7,-0.03825,3e-05,5.26682]
[1776983149608,48.31,78181.77,25.7,-0.03832,3e-05,5.27395]
[1776983149874,48.31,78180.69,25.7,-0.03835,3e-05,5.27687]
[1776983154909,48.31,78182.64,25.7,-0.0383,3e-05,5.27138]
[1776983159944,48.31,78182.12,25.7,-0.03831,3e-05,5.27328]
[1776983160285,48.31,78182.12,25.7,-0.03831,3e-05,5.27328]
[1776983160951,48.31,78182.54,25.7,-0.0383,3e-05,5.27173]
[1776983165986,48.31,78181.16,25.7,-0.03832,3e-05,5.27435]
[1776983171021,48.31,78182.31,25.7,-0.03828,3e-05,5.26946]
[1776983176056,48.3,78178.82,25.7,-0.03836,3e-05,5.27846]
[1776983181091,48.3,78177.83,25.7,-0.03837,3e-05,5.27994]
[1776983186128,48.29,78181.66,25.7,-0.03826,3e-05,5.26707]
[1776983191170,48.29,78181.2,25.7,-0.03824,3e-05,5.26397]
[1776983196205,48.28,78187.83,25.7,-0.03805,3e-05,5.24293]
[1776983201240,48.28,78195.85,25.7,-0.03782,3e-05,5.2181]
[1776983206275,48.28,78196.39,25.7,-0.0378,3e-05,5.21553]
[1776983211310,48.28,78199.62,25.7,-0.0377,3e-05,5.20506]
[1776983216344,48.27,78203.98,25.7,-0.03758,3e-05,5.19131]
[1776983221380,48.27,78203.64,25.7,-0.03758,3e-05,5.19153]
[1776983226415,48.27,78202.74,25.7,-0.0376,3e-05,5.19339]
[1776983231509,48.27,78202.71,25.7,-0.03759,3e-05,5.19265]
[1776983237492,48.26,78203.15,25.7,-0.03757,3e-05,5.19035]
[1776983242527,48.26,78209.25,25.7,-0.0374,3e-05,5.17154]
[1776983245997,48.26,78211.01,25.7,-0.03735,3e-05,5.1661]
[1776983251591,48.26,78219.08,25.7,-0.03711,3e-05,5.13863]
[1776983256626,48.26,78218.8,25.7,-0.03711,3e-05,5.13897]
[1776983257390,48.26,78218.8,25.7,-0.03711,3e-05,5.13897]
[1776983262858,48.25,78218.77,25.7,-0.03711,3e-05,5.13857]
[1776983269393,48.25,78229.54,25.7,-0.03682,3e-05,5.1066]
[1776983274760,48.25,78228.61,25.7,-0.03684,3e-05,5.10914]
[1776983279795,48.25,78235.05,25.7,-0.03667,3e-05,5.0903]
[1776983280404,48.25,78235.05,25.7,-0.03667,3e-05,5.0903]
[1776983285840,48.25,78227.09,25.7,-0.03688,3e-05,5.11355]
[1776983290879,48.25,78225.54,25.7,-0.03692,3e-05,5.11796]
[1776983295914,48.25,78224.26,25.7,-0.03696,3e-05,5.1216]
[1776983300949,48.25,78227.77,25.7,-0.03686,3e-05,5.1113]
[1776983305985,48.25,78229.19,25.7,-0.03683,3e-05,5.1072]
[1776983311435,48.25,78233.08,25.7,-0.0367,3e-05,5.09288]
[1776983316055,48.25,78249.88,25.7,-0.03627,3e-05,5.04441]
[1776983318071,48.25,78277.8,25.7,-0.03555,3e-05,4.9643]
[1776983323109,48.26,78279.71,25.7,-0.03551,3e-05,4.9602]
[1776983328141,48.26,78278.84,25.7,-0.03555,3e-05,4.96409]
[1776983333176,48.27,78273.23,25.7,-0.0357,3e-05,4.98152]
[1776983339218,48.27,78268.27,25.7,-0.03584,3e-05,4.9972]
[1776983344253,48.27,78268.84,25.7,-0.03584,3e-05,4.9967]
[1776983349288,48.28,78265.9,25.7,-0.03592,3e-05,5.00622]
[1776983349475,48.28,78265.9,25.7,-0.03592,3e-05,5.00622]
[1776983355330,48.28,78263.09,25.7,-0.03601,3e-05,5.0154]
[1776983359362,48.28,78245.75,25.7,-0.03646,3e-05,5.0661]
[1776983364397,48.28,78233.47,25.7,-0.03679,3e-05,5.10209]
[1776983367293,48.28,78232.98,25.7,-0.0368,3e-05,5.10354]
[1776983367418,48.28,78232.0,25.7,-0.03682,3e-05,5.10641]
[1776983372453,48.29,78231.41,25.7,-0.03684,3e-05,5.10695]
[1776983377499,48.29,78227.4,25.7,-0.03696,3e-05,5.12052]
[1776983379509,48.3,78211.96,25.7,-0.03737,3e-05,5.16647]
[1776983384544,48.3,78209.58,25.7,-0.03745,3e-05,5.17481]
[1776983389579,48.3,78202.25,25.7,-0.03766,3e-05,5.19764]
[1776983394614,48.31,78200.8,25.7,-0.0377,3e-05,5.20301]
[1776983399649,48.31,78199.66,25.7,-0.03774,3e-05,5.20744]
[1776983404684,48.31,78201.46,25.7,-0.0377,3e-05,5.20316]
[1776983409720,48.32,78201.31,25.7,-0.03772,3e-05,5.20469]
[1776983414755,48.32,78200.77,25.7,-0.03774,3e-05,5.20735]
[1776983420797,48.32,78203.45,25.7,-0.03768,3e-05,5.20068]
[1776983425832,48.33,78215.94,25.7,-0.03736,3e-05,5.16516]
[1776983430867,48.33,78216.56,25.7,-0.03735,3e-05,5.16472]
[1776983435902,48.34,78217.6,25.7,-0.03732,3e-05,5.15995]
[1776983440938,48.34,78219.11,25.7,-0.03729,3e-05,5.15689]
[1776983445972,48.34,78219.91,25.7,-0.03728,3e-05,5.15593]
[1776983451007,48.35,78219.95,25.7,-0.03729,3e-05,5.15719]
[1776983456043,48.35,78218.64,25.7,-0.03734,3e-05,5.1624]
[1776983459567,48.35,78218.51,25.7,-0.03735,3e-05,5.16331]
[1776983459671,48.35,78218.51,25.7,-0.03735,3e-05,5.16331]
[1776983461236,48.36,78218.61,25.7,-0.03735,3e-05,5.16354]
[1776983461687,48.36,78222.57,25.7,-0.03725,3e-05,5.15244]
[1776983467121,48.36,78221.54,25.7,-0.03729,3e-05,5.15714]
[1776983473164,48.37,78222.55,25.7,-0.03728,3e-05,5.15586]
[1776983478199,48.37,78233.98,25.7,-0.03699,3e-05,5.12396]
[1776983483235,48.38,78231.96,25.7,-0.03706,3e-05,5.13153]
[1776983488269,48.38,78231.91,25.7,-0.03707,3e-05,5.13333]
[1776983493305,48.39,78232.31,25.7,-0.03706,3e-05,5.13076]
[1776983499347,48.39,78244.06,25.7,-0.03677,3e-05,5.09873]
[1776983504382,48.4,78243.96,25.7,-0.03679,3e-05,5.10097]
[1776983504708,48.4,78243.96,25.7,-0.03679,3e-05,5.10097]
[1776983505389,48.4,78243.94,25.7,-0.03679,3e-05,5.10103]
[1776983510425,48.4,78252.22,25.7,-0.03657,3e-05,5.07702]
[1776983515459,48.4,78248.16,25.7,-0.03668,3e-05,5.08892]
[1776983520495,48.4,78248.03,25.7,-0.03668,3e-05,5.08935]
[1776983525530,48.4,78248.19,25.7,-0.03668,3e-05,5.08889]
[1776983531572,48.4,78249.1,25.7,-0.03666,3e-05,5.08621]
[1776983536607,48.4,78250.04,25.7,-0.03663,3e-05,5.08342]
[1776983541642,48.4,78251.51,25.7,-0.03659,3e-05,5.07909]
[1776983546677,48.4,78251.41,25.7,-0.03659,3e-05,5.07931]
[1776983551712,48.4,78251.53,25.7,-0.03657,3e-05,5.07581]
[1776983556747,48.4,78251.19,25.7,-0.03658,3e-05,5.07669]
[1776983556760,48.4,78251.19,25.7,-0.03658,3e-05,5.07669]
[1776983562791,48.4,78251.55,25.7,-0.03657,3e-05,5.07548]
[1776983567827,48.4,78252.76,25.7,-0.03653,3e-05,5.07182]
[1776983572863,48.4,78251.65,25.7,-0.03656,3e-05,5.07489]
[1776983579783,48.4,78251.28,25.7,-0.03657,3e-05,5.07572]
[1776983584947,48.4,78240.34,25.7,-0.03685,3e-05,5.10715]
[1776983590795,48.4,78236.97,25.7,-0.03694,3e-05,5.11659]
[1776983592668,48.39,78250.79,25.7,-0.03657,3e-05,5.07621]
[1776983596026,48.4,78264.86,25.7,-0.03621,3e-05,5.03567]
[1776983601657,48.4,78274.33,25.7,-0.03597,3e-05,5.00872]
[1776983606864,48.4,78272.1,25.7,-0.03603,3e-05,5.01583]
[1776983612138,48.4,78269.66,25.7,-0.03608,3e-05,5.02052]
[1776983617174,48.4,78266.88,25.7,-0.03616,3e-05,5.02914]
[1776983622209,48.4,78263.66,25.7,-0.03624,3e-05,5.03891]
[1776983627245,48.4,78261.37,25.7,-0.03631,3e-05,5.04588]
[1776983627834,48.4,78261.37,25.7,-0.03631,3e-05,5.04588]
[1776983633288,48.41,78257.87,25.7,-0.0364,3e-05,5.0563]
[1776983639330,48.41,78258.12,25.7,-0.0364,3e-05,5.05572]
[1776983641516,48.41,78272.32,25.7,-0.03603,3e-05,5.01483]
[1776983648393,48.41,78269.5,25.7,-0.03611,3e-05,5.02347]
[1776983654435,48.41,78271.65,25.7,-0.03605,3e-05,5.01765]
[1776983659471,48.41,78272.7,25.7,-0.03603,3e-05,5.01499]
[1776983659865,48.41,78272.7,25.7,-0.03603,3e-05,5.01499]
[1776983660477,48.41,78272.35,25.7,-0.03604,3e-05,5.01647]
[1776983665513,48.42,78272.27,25.7,-0.03606,3e-05,5.01901]
[1776983670548,48.43,78272.27,25.7,-0.03608,3e-05,5.02127]
[1776983675583,48.43,78271.58,25.7,-0.0361,3e-05,5.02245]
[1776983680618,48.44,78272.36,25.7,-0.0361,3e-05,5.02242]
[1776983680887,48.44,78272.36,25.7,-0.0361,3e-05,5.02242]
[1776983681625,48.44,78272.04,25.7,-0.03611,3e-05,5.02343]
[1776983682634,48.44,78257.16,25.7,-0.0365,3e-05,5.06648]
[1776983682895,48.44,78257.16,25.7,-0.0365,3e-05,5.06648]
[1776983683641,48.44,78248.31,25.7,-0.03673,3e-05,5.09251]
[1776983688675,48.45,78251.72,25.7,-0.03666,3e-05,5.08422]
[1776983693711,48.45,78247.94,25.7,-0.03677,3e-05,5.0968]
[1776983698746,48.46,78245.55,25.7,-0.03685,3e-05,5.10532]
[1776983703909,48.46,78245.83,25.7,-0.03685,3e-05,5.10603]
[1776983709103,48.46,78246.47,25.7,-0.03685,3e-05,5.10573]
[1776983712443,48.47,78267.03,25.7,-0.03632,3e-05,5.04726]
[1776983719892,48.48,78268.33,25.7,-0.03632,3e-05,5.04671]
[1776983725647,48.48,78269.65,25.7,-0.0363,3e-05,5.04448]
[1776983725748,48.48,78269.31,25.7,-0.03631,3e-05,5.04624]
[1776983730970,48.49,78270.18,25.7,-0.03629,3e-05,5.04397]
[1776983736942,48.49,78271.33,25.7,-0.03624,3e-05,5.03785]
[1776983737013,48.49,78271.1,25.7,-0.03625,3e-05,5.03857]
[1776983742082,48.49,78271.7,25.7,-0.03625,3e-05,5.03879]
[1776983748089,48.5,78284.42,25.7,-0.03595,3e-05,5.00484]
[1776983748958,48.5,78284.42,25.7,-0.03595,3e-05,5.00484]
[1776983749097,48.5,78288.49,25.7,-0.03585,3e-05,4.99364]
[1776983754132,48.5,78289.35,25.7,-0.03583,3e-05,4.99149]
[1776983759167,48.5,78291.29,25.7,-0.03578,3e-05,4.98628]
[1776983764202,48.5,78290.91,25.7,-0.03579,3e-05,4.98772]
[1776983769242,48.51,78299.7,25.7,-0.03557,3e-05,4.96316]
[1776983774275,48.51,78291.06,25.7,-0.0358,3e-05,4.98841]
[1776983779311,48.51,78291.57,25.7,-0.03579,3e-05,4.98737]
[1776983784347,48.51,78290.94,25.7,-0.03581,3e-05,4.98961]
[1776983787539,48.51,78283.37,25.7,-0.036,3e-05,5.01146]
[1776983787622,48.51,78281.69,25.7,-0.03605,3e-05,5.0164]
[1776983793410,48.52,78275.7,25.7,-0.0362,3e-05,5.03286]
[1776983800466,48.53,78275.59,25.7,-0.03624,3e-05,5.03677]
[1776983803938,48.53,78295.54,25.7,-0.03574,3e-05,4.98098]
[1776983809338,48.54,78294.95,25.7,-0.03578,3e-05,4.98541]
[1776983811675,48.55,78294.92,25.7,-0.03579,3e-05,4.98656]
[1776983811710,48.55,78295.28,25.7,-0.03578,3e-05,4.98607]
[1776983817589,48.55,78289.37,25.7,-0.03594,3e-05,5.00359]
[1776983822625,48.55,78287.6,25.7,-0.03599,3e-05,5.00897]
[1776983827660,48.55,78289.77,25.7,-0.03593,3e-05,5.00306]
[1776983832695,48.55,78300.24,25.7,-0.03567,3e-05,4.97359]
[1776983837730,48.55,78304.55,25.7,-0.03557,3e-05,4.96199]
[1776983842765,48.56,78301.74,25.7,-0.03564,3e-05,4.97068]
[1776983847800,48.56,78291.71,25.7,-0.0359,3e-05,4.99982]
[1776983849342,48.56,78291.71,25.7,-0.0359,3e-05,4.99982]
[1776983849814,48.56,78274.87,25.7,-0.03634,3e-05,5.04834]
[1776983854849,48.56,78267.51,25.7,-0.03653,3e-05,5.06857]
[1776983859884,48.57,78265.66,25.7,-0.03659,3e-05,5.07589]
[1776983864919,48.58,78268.0,25.7,-0.03655,3e-05,5.07107]
[1776983869956,48.58,78267.96,25.7,-0.03657,3e-05,5.07309]
[1776983874991,48.59,78267.64,25.7,-0.03659,3e-05,5.07586]
[1776983880027,48.59,78267.19,25.7,-0.03662,3e-05,5.07894]
[1776983885063,48.6,78256.95,25.7,-0.0369,3e-05,5.11021]
[1776983890098,48.6,78254.91,25.7,-0.03697,3e-05,5.11756]
[1776983894126,48.61,78269.44,25.7,-0.0366,3e-05,5.07659]
[1776983899163,48.61,78270.11,25.7,-0.0366,3e-05,5.07635]
[1776983904198,48.62,78270.14,25.7,-0.03661,3e-05,5.07789]
[1776983909233,48.62,78268.21,25.7,-0.03667,3e-05,5.08498]
[1776983914268,48.63,78267.23,25.7,-0.03669,3e-05,5.08621]
[1776983919303,48.63,78267.27,25.7,-0.0367,3e-05,5.08752]
[1776983924337,48.63,78269.57,25.7,-0.03665,3e-05,5.08224]
[1776983929373,48.64,78270.11,25.7,-0.03665,3e-05,5.08211]
[1776983934408,48.64,78269.48,25.7,-0.03668,3e-05,5.08529]
[1776983939443,48.65,78267.71,25.7,-0.03674,3e-05,5.09172]
[1776983944729,48.65,78269.94,25.7,-0.03669,3e-05,5.08627]
[1776983950522,48.66,78274.02,25.7,-0.0366,3e-05,5.07636]
[1776983951165,48.66,78274.02,25.7,-0.0366,3e-05,5.07636]
[1776983951529,48.66,78274.71,25.7,-0.03658,3e-05,5.07466]
[1776983956563,48.66,78272.72,25.7,-0.03663,3e-05,5.08019]
[1776983961599,48.65,78273.8,25.7,-0.0366,3e-05,5.07685]
[1776983966635,48.65,78270.29,25.7,-0.03669,3e-05,5.08673]
[1776983971670,48.65,78270.75,25.7,-0.03666,3e-05,5.08202]
[1776983976704,48.65,78268.88,25.7,-0.0367,3e-05,5.08713]
[1776983981740,48.65,78269.5,25.7,-0.03669,3e-05,5.08501]
[1776983984764,48.65,78284.67,25.7,-0.03629,3e-05,5.04116]
[1776983989798,48.65,78279.19,25.7,-0.03643,3e-05,5.05703]
[1776983995840,48.65,78276.88,25.7,-0.03649,3e-05,5.06371]
[1776984000875,48.65,78273.47,25.7,-0.03658,3e-05,5.07346]
[1776984005910,48.65,78277.56,25.7,-0.03648,3e-05,5.06166]
[1776984010945,48.65,78276.6,25.7,-0.0365,3e-05,5.0645]
[1776984015985,48.65,78265.56,25.7,-0.03679,3e-05,5.0965]
[1776984016227,48.65,78265.56,25.7,-0.03679,3e-05,5.0965]
[1776984016993,48.65,78262.94,25.7,-0.03686,3e-05,5.1044]
[1776984022028,48.66,78263.42,25.7,-0.03686,3e-05,5.10449]
[1776984030084,48.66,78263.74,25.7,-0.03687,3e-05,5.10585]
[1776984035119,48.67,78267.64,25.7,-0.03676,3e-05,5.09284]
[1776984040154,48.67,78259.81,25.7,-0.03698,3e-05,5.11693]
[1776984046196,48.68,78258.76,25.7,-0.03702,3e-05,5.12136]
[1776984051231,48.68,78261.56,25.7,-0.03696,3e-05,5.11438]
[1776984051265,48.68,78261.56,25.7,-0.03696,3e-05,5.11438]
[1776984052238,48.68,78262.02,25.7,-0.03694,3e-05,5.11296]
[1776984059287,48.68,78261.33,25.7,-0.03696,3e-05,5.11436]
[1776984064744,48.68,78258.49,25.7,-0.03703,3e-05,5.12231]
[1776984064796,48.68,78258.41,25.7,-0.03703,3e-05,5.12223]
[1776984070363,48.68,78262.38,25.7,-0.03693,3e-05,5.11184]
[1776984075926,48.68,78268.82,25.7,-0.03677,3e-05,5.09414]
[1776984076027,48.68,78269.11,25.7,-0.03677,3e-05,5.09383]
[1776984081441,48.68,78263.55,25.7,-0.03691,3e-05,5.10948]
[1776984086476,48.68,78264.03,25.7,-0.03689,3e-05,5.10753]
[1776984091511,48.68,78269.18,25.7,-0.03673,3e-05,5.089]
[1776984096546,48.68,78269.42,25.7,-0.03672,3e-05,5.08789]
[1776984098960,48.68,78269.42,25.7,-0.03672,3e-05,5.08789]
[1776984099569,48.68,78287.82,25.7,-0.03624,3e-05,5.03466]
[1776984102260,48.68,78301.27,25.7,-0.0359,3e-05,4.99633]
[1776984107624,48.68,78301.71,25.7,-0.03589,3e-05,4.99551]
[1776984112660,48.68,78305.97,25.7,-0.03579,3e-05,4.98386]
[1776984117695,48.68,78306.19,25.7,-0.03579,3e-05,4.98384]
[1776984122730,48.68,78303.8,25.7,-0.03585,3e-05,4.99125]
[1776984127765,48.69,78303.34,25.7,-0.03587,3e-05,4.99311]
[1776984132800,48.69,78304.51,25.7,-0.03585,3e-05,4.99034]
[1776984133351,48.69,78304.51,25.7,-0.03585,3e-05,4.99034]
[1776984140856,48.69,78304.93,25.7,-0.03584,3e-05,4.9902]
[1776984145891,48.69,78305.93,25.7,-0.03582,3e-05,4.98799]
[1776984150929,48.7,78305.54,25.7,-0.03584,3e-05,4.98977]
[1776984155964,48.7,78305.07,25.7,-0.03584,3e-05,4.98877]
[1776984160999,48.7,78304.75,25.7,-0.03585,3e-05,4.99037]
[1776984166034,48.7,78291.46,25.7,-0.0362,3e-05,5.02904]
[1776984171069,48.7,78280.7,25.7,-0.03648,3e-05,5.06012]
[1776984176104,48.7,78277.03,25.7,-0.03658,3e-05,5.07079]
[1776984181139,48.7,78277.53,25.7,-0.03656,3e-05,5.06941]
[1776984186174,48.7,78285.99,25.7,-0.03635,3e-05,5.04526]
[1776984191209,48.7,78285.38,25.7,-0.03636,3e-05,5.04728]
[1776984197250,48.7,78285.35,25.7,-0.03637,3e-05,5.04766]
[1776984202286,48.71,78285.13,25.7,-0.03637,3e-05,5.04851]
[1776984207321,48.71,78299.48,25.7,-0.03601,3e-05,5.00766]
[1776984207428,48.71,78299.48,25.7,-0.03601,3e-05,5.00766]
[1776984213363,48.71,78304.99,25.7,-0.03585,3e-05,4.98967]
[1776984218823,48.71,78304.58,25.7,-0.03587,3e-05,4.99157]
[1776984224440,48.71,78305.23,25.7,-0.03586,3e-05,4.99065]
[1776984229474,48.72,78304.19,25.7,-0.03589,3e-05,4.99443]
[1776984235517,48.72,78304.73,25.7,-0.03589,3e-05,4.99387]
[1776984240552,48.72,78306.3,25.7,-0.03586,3e-05,4.99028]
[1776984245587,48.72,78306.39,25.7,-0.03586,3e-05,4.99094]
[1776984250622,48.73,78310.22,25.7,-0.03577,3e-05,4.98096]
[1776984255657,48.73,78320.28,25.7,-0.03553,3e-05,4.95352]
[1776984260705,48.73,78321.46,25.7,-0.03551,3e-05,4.95119]
[1776984263626,48.74,78322.91,25.7,-0.03548,3e-05,4.94784]
[1776984269754,48.74,78324.25,25.7,-0.03546,3e-05,4.94584]
[1776984274790,48.75,78327.29,25.7,-0.03537,3e-05,4.93549]
[1776984279825,48.75,78326.16,25.7,-0.03541,3e-05,4.94001]
[1776984284860,48.75,78326.61,25.7,-0.03541,3e-05,4.93999]
[1776984285507,48.75,78326.61,25.7,-0.03541,3e-05,4.93999]
[1776984290902,48.76,78327.63,25.7,-0.0354,3e-05,4.93858]
[1776984296453,48.76,78332.62,25.7,-0.03528,3e-05,4.92575]
[1776984296455,48.76,78332.62,25.7,-0.03528,3e-05,4.92575]
[1776984301978,48.77,78338.54,25.7,-0.03515,3e-05,4.91099]
[1776984307014,48.77,78349.5,25.7,-0.03489,2e-05,4.88134]
[1776984312051,48.78,78348.84,25.7,-0.03492,2e-05,4.88517]
[1776984317086,48.78,78347.3,25.7,-0.03497,2e-05,4.89108]
[1776984322121,48.79,78352.2,25.7,-0.03486,2e-05,4.87888]
[1776984327157,48.79,78358.65,25.7,-0.03472,2e-05,4.86262]
[1776984333199,48.8,78359.73,25.7,-0.03469,2e-05,4.85878]
[1776984338234,48.81,78358.64,25.7,-0.03474,2e-05,4.86374]
[1776984343269,48.81,78358.11,25.7,-0.03476,2e-05,4.86703]
[1776984348304,48.82,78357.36,25.7,-0.0348,2e-05,4.87091]
[1776984348572,48.82,78357.36,25.7,-0.0348,2e-05,4.87091]
[1776984354346,48.82,78352.04,25.7,-0.03495,2e-05,4.88773]
[1776984359381,48.83,78350.78,25.7,-0.03499,2e-05,4.89288]
[1776984364416,48.83,78346.54,25.7,-0.03511,3e-05,4.90632]
[1776984369451,48.84,78347.26,25.7,-0.03511,3e-05,4.90569]
[1776984374486,48.84,78348.25,25.7,-0.03509,3e-05,4.90427]
[1776984379521,48.85,78347.82,25.7,-0.03512,3e-05,4.90679]
[1776984384555,48.85,78348.12,25.7,-0.03512,3e-05,4.90722]
[1776984389591,48.85,78348.19,25.7,-0.03513,3e-05,4.90825]
[1776984394625,48.86,78345.72,25.7,-0.03518,3e-05,4.91339]
[1776984399661,48.86,78345.48,25.7,-0.0352,3e-05,4.91518]
[1776984404696,48.86,78346.3,25.7,-0.03519,3e-05,4.91397]
[1776984409731,48.87,78346.35,25.7,-0.03519,3e-05,4.91489]
[1776984415773,48.87,78339.53,25.7,-0.03538,3e-05,4.93523]
[1776984420810,48.87,78331.03,25.7,-0.0356,3e-05,4.9601]
[1776984425846,48.88,78324.05,25.7,-0.03578,3e-05,4.98047]
[1776984430881,48.88,78313.75,25.7,-0.03605,3e-05,5.01023]
[1776984431657,48.88,78313.75,25.7,-0.03605,3e-05,5.01023]
[1776984431888,48.88,78313.81,25.7,-0.03605,3e-05,5.01013]
[1776984436923,48.88,78312.33,25.7,-0.0361,3e-05,5.01639]
[1776984439944,48.89,78297.17,25.7,-0.0365,3e-05,5.06099]
[1776984444539,48.89,78300.46,25.7,-0.03643,3e-05,5.05264]
[1776984444641,48.89,78299.86,25.7,-0.03645,3e-05,5.0551]
[1776984450019,48.89,78299.4,25.7,-0.03646,3e-05,5.05628]
[1776984455054,48.89,78299.66,25.7,-0.03643,3e-05,5.05243]
[1776984461097,48.89,78299.51,25.7,-0.03644,3e-05,5.05291]
[1776984466132,48.89,78301.12,25.7,-0.0364,3e-05,5.04841]
[1776984471167,48.89,78301.07,25.7,-0.0364,3e-05,5.04874]
[1776984476202,48.89,78300.43,25.7,-0.03642,3e-05,5.05077]
[1776984481237,48.89,78316.16,25.7,-0.03602,3e-05,5.0061]
[1776984486277,48.9,78314.74,25.7,-0.03606,3e-05,5.01071]
[1776984493326,48.9,78315.54,25.7,-0.03604,3e-05,5.00917]
[1776984498363,48.9,78315.71,25.7,-0.03604,3e-05,5.00921]
[1776984503398,48.9,78315.5,25.7,-0.03605,3e-05,5.01031]
[1776984508451,48.9,78318.32,25.7,-0.03598,3e-05,5.00266]
[1776984508453,48.9,78318.32,25.7,-0.03598,3e-05,5.00266]
[1776984511481,48.9,78335.54,25.7,-0.03555,3e-05,4.95423]
[1776984517496,48.91,78347.3,25.7,-0.03525,3e-05,4.91952]
[1776984522531,48.91,78342.22,25.7,-0.03538,3e-05,4.93481]
[1776984527566,48.91,78341.88,25.7,-0.0354,3e-05,4.9366]
[1776984532601,48.92,78340.29,25.7,-0.03545,3e-05,4.94185]
[1776984537636,48.92,78340.56,25.7,-0.03544,3e-05,4.94176]
[1776984542672,48.92,78342.59,25.7,-0.0354,3e-05,4.9367]
[1776984547710,48.92,78342.01,25.7,-0.03542,3e-05,4.93896]
[1776984552745,48.92,78342.15,25.7,-0.03542,3e-05,4.93915]
[1776984557781,48.93,78342.58,25.7,-0.03542,3e-05,4.9385]
[1776984562815,48.93,78342.49,25.7,-0.03542,3e-05,4.93927]
[1776984569865,48.93,78341.99,25.7,-0.03544,3e-05,4.94138]
[1776984574900,48.93,78342.5,25.7,-0.03541,3e-05,4.9374]
[1776984579934,48.93,78341.28,25.7,-0.03545,3e-05,4.94131]
[1776984584970,48.93,78333.38,25.7,-0.03565,3e-05,4.96399]
[1776984585815,48.93,78333.38,25.7,-0.03565,3e-05,4.96399]
[1776984591012,48.94,78330.69,25.7,-0.03572,3e-05,4.97198]
[1776984596333,48.94,78326.42,25.7,-0.03583,3e-05,4.98415]
[1776984602099,48.94,78322.28,25.7,-0.03594,3e-05,4.99598]
[1776984607127,48.94,78321.06,25.7,-0.03597,3e-05,4.99949]
[1776984614176,48.94,78320.64,25.7,-0.03598,3e-05,5.00078]
[1776984619211,48.94,78318.8,25.7,-0.03603,3e-05,5.00611]
[1776984624246,48.94,78317.4,25.7,-0.03606,3e-05,5.01022]
[1776984632302,48.94,78314.45,25.7,-0.03612,3e-05,5.01577]
[1776984637337,48.94,78309.17,25.7,-0.03626,3e-05,5.0309]
[1776984642372,48.94,78303.85,25.7,-0.03639,3e-05,5.0461]
[1776984647407,48.94,78300.5,25.7,-0.03648,3e-05,5.05565]
[1776984652442,48.94,78300.61,25.7,-0.03648,3e-05,5.05533]
[1776984657478,48.94,78297.61,25.7,-0.03656,3e-05,5.06394]
[1776984662697,48.94,78299.23,25.7,-0.03651,3e-05,5.05931]
[1776984668389,48.94,78299.65,25.7,-0.0365,3e-05,5.05819]
[1776984668555,48.94,78300.38,25.7,-0.03648,3e-05,5.05611]
[1776984673620,48.94,78301.34,25.7,-0.03648,3e-05,5.05508]
[1776984679632,48.95,78313.19,25.7,-0.0362,3e-05,5.02455]
[1776984684690,48.96,78312.13,25.7,-0.03625,3e-05,5.02994]
[1776984689725,48.97,78312.53,25.7,-0.03626,3e-05,5.03115]
[1776984689923,48.97,78312.53,25.7,-0.03626,3e-05,5.03115]
[1776984690732,48.97,78312.89,25.7,-0.03625,3e-05,5.0302]
[1776984695767,48.97,78312.37,25.7,-0.03625,3e-05,5.02905]
[1776984700802,48.97,78312.05,25.7,-0.03626,3e-05,5.03037]
[1776984705837,48.97,78308.62,25.7,-0.03635,3e-05,5.04044]
[1776984710872,48.97,78306.28,25.7,-0.03641,3e-05,5.04743]
[1776984715907,48.97,78310.03,25.7,-0.03632,3e-05,5.03705]
[1776984721949,48.98,78311.12,25.7,-0.03629,3e-05,5.03439]
[1776984727992,48.98,78311.02,25.7,-0.0363,3e-05,5.03517]
[1776984734033,48.98,78311.95,25.7,-0.03628,3e-05,5.03299]
[1776984739068,48.98,78311.78,25.7,-0.03629,3e-05,5.03387]
[1776984744102,48.98,78310.17,25.7,-0.03633,3e-05,5.03884]
[1776984749139,48.98,78310.11,25.7,-0.03634,3e-05,5.03934]
[1776984754174,48.98,78299.56,25.7,-0.03659,3e-05,5.06665]
[1776984754987,48.98,78299.56,25.7,-0.03659,3e-05,5.06665]
[1776984755181,48.98,78299.62,25.7,-0.03659,3e-05,5.0665]
[1776984760216,48.99,78301.18,25.7,-0.03657,3e-05,5.0641]
[1776984765251,48.99,78288.02,25.7,-0.03693,3e-05,5.10392]
[1776984765998,48.99,78288.02,25.7,-0.03693,3e-05,5.10392]
[1776984766258,49.0,78284.48,25.7,-0.03702,3e-05,5.11448]
[1776984772300,48.99,78285.95,25.7,-0.03698,3e-05,5.10997]
[1776984777335,48.99,78285.14,25.7,-0.037,3e-05,5.11211]
[1776984782370,48.99,78287.42,25.7,-0.03694,3e-05,5.10531]
[1776984787405,48.99,78288.18,25.7,-0.03692,3e-05,5.10293]
[1776984792440,48.99,78285.66,25.7,-0.03698,3e-05,5.11]
[1776984797475,48.99,78276.57,25.7,-0.03722,3e-05,5.13595]
[1776984802510,48.99,78275.67,25.7,-0.03724,3e-05,5.13794]
[1776984807545,48.99,78275.16,25.7,-0.03724,3e-05,5.13884]
[1776984812579,48.99,78275.56,25.7,-0.03721,3e-05,5.13399]
[1776984817615,48.98,78274.86,25.7,-0.03722,3e-05,5.13538]
[1776984822650,48.98,78272.89,25.7,-0.03727,3e-05,5.14039]
[1776984827684,48.98,78272.62,25.7,-0.03727,3e-05,5.14042]
[1776984832720,48.98,78275.33,25.7,-0.03719,3e-05,5.1318]
[1776984837755,48.98,78275.18,25.7,-0.03719,3e-05,5.13151]
[1776984842797,48.97,78282.35,25.7,-0.03699,3e-05,5.11007]
[1776984847086,48.97,78300.01,25.7,-0.03653,3e-05,5.05895]
[1776984852875,48.97,78307.28,25.7,-0.03634,3e-05,5.03823]
[1776984856826,48.97,78303.1,25.7,-0.03645,3e-05,5.05024]
[1776984861891,48.97,78303.06,25.7,-0.03645,3e-05,5.05043]
[1776984866973,48.97,78303.28,25.7,-0.03645,3e-05,5.04998]
[1776984872009,48.97,78302.23,25.7,-0.03646,3e-05,5.05012]
[1776984877043,48.97,78299.82,25.7,-0.03652,3e-05,5.05722]
[1776984883085,48.97,78298.87,25.7,-0.03655,3e-05,5.0602]
[1776984888120,48.98,78301.1,25.7,-0.03649,3e-05,5.05405]
[1776984893155,48.98,78303.93,25.7,-0.03642,3e-05,5.04628]
[1776984898190,48.98,78303.88,25.7,-0.03643,3e-05,5.04682]
[1776984903225,48.98,78303.68,25.7,-0.03644,3e-05,5.04779]
[1776984908260,48.98,78303.63,25.7,-0.03644,3e-05,5.04833]
[1776984913295,48.98,78307.59,25.7,-0.03634,3e-05,5.03742]
[1776984918331,48.98,78307.87,25.7,-0.03634,3e-05,5.03711]
[1776984923370,48.98,78307.46,25.7,-0.03635,3e-05,5.03876]
[1776984928405,48.99,78307.7,25.7,-0.03635,3e-05,5.03853]
[1776984934447,48.99,78306.43,25.7,-0.03637,3e-05,5.03965]
[1776984939482,48.99,78305.58,25.7,-0.03639,3e-05,5.0425]
[1776984944527,48.99,78306.16,25.7,-0.03638,3e-05,5.04127]
[1776984949562,48.99,78307.29,25.7,-0.03636,3e-05,5.03848]
[1776984954597,48.99,78306.53,25.7,-0.03638,3e-05,5.04108]
[1776984959632,48.99,78306.5,25.7,-0.03639,3e-05,5.04159]
[1776984964667,49.0,78306.68,25.7,-0.03638,3e-05,5.0415]
[1776984969703,49.0,78306.68,25.7,-0.03639,3e-05,5.04199]
[1776984974738,49.0,78310.31,25.7,-0.0363,3e-05,5.0321]
[1776984979773,49.0,78308.59,25.7,-0.03635,3e-05,5.03746]
[1776984984808,49.0,78308.32,25.7,-0.03636,3e-05,5.03865]
[1776984990850,49.0,78307.87,25.7,-0.03637,3e-05,5.04042]
[1776984993871,49.0,78290.78,25.7,-0.0368,3e-05,5.08654]
[1776984998906,49.0,78289.69,25.7,-0.03683,3e-05,5.08963]
[1776985003941,49.0,78285.91,25.7,-0.03692,3e-05,5.10042]
[1776985008976,49.0,78289.42,25.7,-0.03683,3e-05,5.09017]
[1776985014011,49.0,78283.52,25.7,-0.03698,3e-05,5.10693]
[1776985019046,49.0,78283.69,25.7,-0.03698,3e-05,5.1061]
[1776985024086,49.0,78251.87,25.7,-0.03781,3e-05,5.19796]
[1776985024504,49.0,78251.87,25.7,-0.03781,3e-05,5.19796]
[1776985025093,49.0,78245.85,25.7,-0.03797,3e-05,5.2157]
[1776985025322,49.0,78245.85,25.7,-0.03797,3e-05,5.2157]
[1776985026336,49.0,78247.95,25.7,-0.03792,3e-05,5.20968]
[1776985029181,49.0,78246.35,25.7,-0.03796,3e-05,5.21463]
[1776985034982,49.0,78256.2,25.7,-0.03771,3e-05,5.1867]
[1776985035167,49.0,78256.37,25.7,-0.0377,3e-05,5.18638]
[1776985040203,49.0,78249.91,25.7,-0.03787,3e-05,5.20414]
[1776985046245,49.0,78249.89,25.7,-0.03785,3e-05,5.20279]
[1776985051279,48.99,78247.47,25.7,-0.03789,3e-05,5.20553]
[1776985056932,48.99,78247.44,25.7,-0.03788,3e-05,5.20462]
[1776985062357,48.98,78245.79,25.7,-0.03791,3e-05,5.20759]
[1776985067392,48.98,78245.83,25.7,-0.03789,3e-05,5.20623]
[1776985072427,48.98,78245.23,25.7,-0.0379,3e-05,5.20678]
[1776985077465,48.97,78244.64,25.7,-0.0379,3e-05,5.20733]
[1776985082501,48.97,78245.26,25.7,-0.03788,3e-05,5.20437]
[1776985087535,48.97,78242.15,25.7,-0.03795,3e-05,5.21236]
[1776985092570,48.96,78241.42,25.7,-0.03796,3e-05,5.21332]
[1776985097605,48.96,78239.85,25.7,-0.03799,3e-05,5.21673]
[1776985105661,48.95,78240.33,25.7,-0.03796,3e-05,5.21343]
[1776985115732,48.95,78240.37,25.7,-0.03792,3e-05,5.2079]
[1776985120767,48.94,78242.97,25.7,-0.03784,3e-05,5.19918]
[1776985125802,48.94,78250.12,25.7,-0.03764,3e-05,5.17732]
[1776985130837,48.94,78248.03,25.7,-0.03769,3e-05,5.18257]
[1776985135883,48.93,78247.22,25.7,-0.0377,3e-05,5.18402]
[1776985140918,48.93,78247.01,25.7,-0.0377,3e-05,5.18357]
[1776985146960,48.93,78253.56,25.7,-0.03752,3e-05,5.16355]
[1776985147397,48.93,78253.56,25.7,-0.03752,3e-05,5.16355]
[1776985152696,48.93,78253.55,25.7,-0.03751,3e-05,5.1628]
[1776985158038,48.92,78253.88,25.7,-0.03749,3e-05,5.16083]
[1776985158409,48.92,78253.88,25.7,-0.03749,3e-05,5.16083]
[1776985159045,48.92,78254.64,25.7,-0.03747,3e-05,5.15882]
[1776985159624,48.92,78254.64,25.7,-0.03747,3e-05,5.15882]
[1776985165087,48.93,78254.04,25.7,-0.0375,3e-05,5.1617]
[1776985170122,48.93,78254.36,25.7,-0.0375,3e-05,5.16166]
[1776985175157,48.93,78258.87,25.7,-0.03737,3e-05,5.14637]
[1776985180192,48.94,78260.23,25.7,-0.03734,3e-05,5.14336]
[1776985185227,48.94,78257.86,25.7,-0.03741,3e-05,5.15113]
[1776985190440,48.94,78266.65,25.7,-0.03719,3e-05,5.12647]
[1776985196305,48.94,78267.54,25.7,-0.03717,3e-05,5.12507]
[1776985200919,48.95,78263.84,25.7,-0.03728,3e-05,5.13654]
[1776985201050,48.95,78263.84,25.7,-0.03728,3e-05,5.13654]
[1776985201346,48.95,78240.17,25.7,-0.0379,3e-05,5.20546]
[1776985203359,48.95,78224.78,25.7,-0.03832,3e-05,5.25088]
[1776985207415,48.95,78229.29,25.7,-0.0382,3e-05,5.23757]
[1776985213335,48.95,78241.97,25.7,-0.03786,3e-05,5.20083]
[1776985214644,48.95,78256.07,25.7,-0.03749,3e-05,5.15996]
[1776985221625,48.95,78255.69,25.7,-0.03751,3e-05,5.16208]
[1776985228540,48.96,78256.6,25.7,-0.0375,3e-05,5.16086]
[1776985233575,48.96,78256.91,25.7,-0.03748,3e-05,5.15778]
[1776985238610,48.96,78255.45,25.7,-0.03752,3e-05,5.16296]
[1776985243646,48.97,78255.93,25.7,-0.03752,3e-05,5.16244]
[1776985249244,48.97,78255.87,25.7,-0.03753,3e-05,5.16332]
[1776985254723,48.97,78261.17,25.7,-0.0374,3e-05,5.14925]
[1776985261103,48.97,78261.04,25.7,-0.03741,3e-05,5.1504]
[1776985266807,48.98,78246.19,25.7,-0.03781,3e-05,5.19507]
[1776985271842,48.98,78242.92,25.7,-0.03791,3e-05,5.20513]
[1776985276877,48.98,78245.62,25.7,-0.03784,3e-05,5.19776]
[1776985281912,48.98,78244.88,25.7,-0.03786,3e-05,5.20051]
[1776985286947,48.98,78250.31,25.7,-0.03773,3e-05,5.18531]
[1776985291982,48.99,78254.24,25.7,-0.03761,3e-05,5.1716]
[1776985297021,48.99,78251.0,25.7,-0.0377,3e-05,5.18186]
[1776985301148,48.99,78248.87,25.7,-0.03776,3e-05,5.1885]
[1776985301246,48.99,78248.87,25.7,-0.03776,3e-05,5.18876]
[1776985307091,48.99,78258.79,25.7,-0.03749,3e-05,5.15848]
[1776985313133,48.98,78258.34,25.7,-0.03749,3e-05,5.15815]
[1776985318168,48.98,78259.96,25.7,-0.03743,3e-05,5.15204]
[1776985323202,48.97,78261.04,25.7,-0.03739,3e-05,5.14723]
[1776985323594,48.97,78261.04,25.7,-0.03739,3e-05,5.14723]
[1776985331648,48.97,78258.48,25.7,-0.03743,3e-05,5.15236]
[1776985337774,48.96,78257.58,25.7,-0.03744,3e-05,5.15317]
[1776985347372,48.95,78254.28,25.7,-0.0375,3e-05,5.15977]
[1776985350393,48.95,78236.76,25.7,-0.03796,3e-05,5.20985]
[1776985356435,48.94,78234.34,25.7,-0.03798,3e-05,5.21144]
[1776985361591,48.94,78233.01,25.7,-0.038,3e-05,5.21378]
[1776985367512,48.93,78228.64,25.7,-0.0381,3e-05,5.22379]
[1776985370356,48.93,78237.94,25.7,-0.03784,3e-05,5.19575]
[1776985376575,48.92,78242.22,25.7,-0.03771,3e-05,5.18097]
[1776985381611,48.91,78238.41,25.7,-0.03779,3e-05,5.19051]
[1776985381653,48.91,78238.41,25.7,-0.03779,3e-05,5.19051]
[1776985387653,48.91,78237.0,25.7,-0.03781,3e-05,5.1927]
[1776985392688,48.9,78238.47,25.7,-0.03776,3e-05,5.18685]
[1776985397723,48.9,78237.82,25.7,-0.03776,3e-05,5.18725]
[1776985402758,48.89,78237.08,25.7,-0.03777,3e-05,5.18793]
[1776985407793,48.89,78232.26,25.7,-0.03789,3e-05,5.20048]
[1776985412828,48.88,78230.14,25.7,-0.03791,3e-05,5.20203]
[1776985413688,48.88,78230.14,25.7,-0.03791,3e-05,5.20203]
[1776985413835,48.88,78229.94,25.7,-0.03791,3e-05,5.2023]
[1776985418870,48.89,78239.88,25.7,-0.03765,3e-05,5.17392]
[1776985423905,48.89,78252.02,25.7,-0.03734,3e-05,5.13951]
[1776985424698,48.89,78252.02,25.7,-0.03734,3e-05,5.13951]
[1776985424912,48.89,78252.2,25.7,-0.03733,3e-05,5.13922]
[1776985429947,48.89,78251.73,25.7,-0.03734,3e-05,5.13967]
[1776985434982,48.88,78236.53,25.7,-0.03773,3e-05,5.18294]
[1776985440019,48.88,78236.51,25.7,-0.03772,3e-05,5.18165]
[1776985445054,48.88,78236.16,25.7,-0.03772,3e-05,5.18137]
[1776985450089,48.87,78235.03,25.7,-0.03774,3e-05,5.18338]
[1776985456133,48.87,78227.07,25.7,-0.03794,3e-05,5.205]
[1776985456731,48.87,78227.07,25.7,-0.03794,3e-05,5.205]
[1776985457140,48.87,78227.21,25.7,-0.03793,3e-05,5.2043]
[1776985462175,48.87,78229.54,25.7,-0.03787,3e-05,5.19815]
[1776985467209,48.87,78230.22,25.7,-0.03786,3e-05,5.19688]
[1776985467741,48.87,78230.22,25.7,-0.03786,3e-05,5.19688]
[1776985468217,48.87,78230.77,25.7,-0.03785,3e-05,5.19541]
[1776985473252,48.87,78230.42,25.7,-0.03782,3e-05,5.19204]
[1776985478288,48.86,78230.68,25.7,-0.03781,3e-05,5.19003]
[1776985483323,48.86,78231.62,25.7,-0.03777,3e-05,5.18606]
[1776985491380,48.85,78231.92,25.7,-0.03774,3e-05,5.18309]
[1776985496416,48.85,78229.74,25.7,-0.03779,3e-05,5.18832]
[1776985501452,48.84,78238.42,25.7,-0.03755,3e-05,5.16179]
[1776985506487,48.84,78248.26,25.7,-0.03728,3e-05,5.13232]
[1776985511522,48.84,78243.48,25.7,-0.0374,3e-05,5.14543]
[1776985516557,48.84,78241.31,25.7,-0.03745,3e-05,5.15087]
[1776985521592,48.83,78241.8,25.7,-0.03743,3e-05,5.14858]
[1776985526629,48.83,78241.49,25.7,-0.03743,3e-05,5.14863]
[1776985528244,48.83,78241.42,25.7,-0.03743,3e-05,5.14866]
[1776985533678,48.83,78250.2,25.7,-0.03717,3e-05,5.11921]
[1776985538713,48.83,78249.71,25.7,-0.03718,3e-05,5.11996]
[1776985543748,48.82,78245.36,25.7,-0.03729,3e-05,5.13181]
[1776985548782,48.82,78245.73,25.7,-0.03727,3e-05,5.12991]
[1776985554826,48.82,78245.76,25.7,-0.03726,3e-05,5.12885]
[1776985559861,48.82,78248.56,25.7,-0.03718,3e-05,5.11997]
[1776985564896,48.81,78247.69,25.7,-0.0372,3e-05,5.12182]
[1776985569931,48.81,78247.18,25.7,-0.0372,3e-05,5.12265]
[1776985574966,48.81,78247.06,25.7,-0.0372,3e-05,5.12235]
[1776985581008,48.81,78248.91,25.7,-0.03715,3e-05,5.11626]
[1776985586043,48.81,78249.58,25.7,-0.03712,3e-05,5.11377]
[1776985591078,48.81,78248.05,25.7,-0.03714,3e-05,5.11458]
[1776985596113,48.8,78248.67,25.7,-0.03712,3e-05,5.11223]
[1776985601148,48.8,78249.47,25.7,-0.03709,3e-05,5.10941]
[1776985606183,48.8,78248.85,25.7,-0.0371,3e-05,5.11068]
[1776985611218,48.8,78248.73,25.7,-0.0371,3e-05,5.11047]
[1776985616253,48.8,78249.0,25.7,-0.03709,3e-05,5.1091]
[1776985621289,48.79,78244.52,25.7,-0.0372,3e-05,5.1215]
[1776985626323,48.79,78241.6,25.7,-0.03727,3e-05,5.12921]
[1776985627851,48.79,78241.6,25.7,-0.03727,3e-05,5.12921]
[1776985629458,48.79,78224.54,25.7,-0.03772,3e-05,5.17851]
[1776985636394,48.79,78224.58,25.7,-0.03771,3e-05,5.17681]
[1776985641639,48.78,78232.08,25.7,-0.0375,3e-05,5.15403]
[1776985647471,48.78,78225.73,25.7,-0.03766,3e-05,5.17131]
[1776985652507,48.78,78225.29,25.7,-0.03764,3e-05,5.16854]
[1776985657541,48.77,78226.69,25.7,-0.03759,3e-05,5.16353]
[1776985662578,48.77,78224.82,25.7,-0.03763,3e-05,5.16793]
[1776985667613,48.77,78224.7,25.7,-0.03763,3e-05,5.16737]
[1776985672648,48.77,78222.79,25.7,-0.03767,3e-05,5.17204]
[1776985677683,48.76,78218.11,25.7,-0.03779,3e-05,5.18472]
[1776985677960,48.76,78218.11,25.7,-0.03779,3e-05,5.18472]
[1776985678690,48.76,78218.4,25.7,-0.03778,3e-05,5.18406]
[1776985683725,48.77,78217.44,25.7,-0.03781,3e-05,5.18782]
[1776985688837,48.77,78216.22,25.7,-0.03785,3e-05,5.19211]
[1776985689844,48.77,78217.89,25.7,-0.03781,3e-05,5.18738]
[1776985695809,48.77,78224.34,25.7,-0.03765,3e-05,5.16995]
[1776985700844,48.78,78224.87,25.7,-0.03765,3e-05,5.16943]
[1776985705879,48.78,78222.99,25.7,-0.03771,3e-05,5.17592]
[1776985710371,48.78,78221.65,25.7,-0.03775,3e-05,5.18061]
[1776985715949,48.78,78219.87,25.7,-0.03778,3e-05,5.18372]
[1776985720984,48.79,78219.15,25.7,-0.03781,3e-05,5.18669]
[1776985726019,48.79,78218.97,25.7,-0.03782,3e-05,5.18805]
[1776985732060,48.79,78214.92,25.7,-0.03794,3e-05,5.20086]
[1776985737952,48.79,78215.31,25.7,-0.03793,3e-05,5.20028]
[1776985743137,48.8,78214.98,25.7,-0.03795,3e-05,5.2022]
[1776985747728,48.8,78214.4,25.7,-0.03797,3e-05,5.2043]
[1776985754478,48.8,78214.18,25.7,-0.03798,3e-05,5.2057]
[1776985755622,48.8,78214.73,25.7,-0.03797,3e-05,5.20432]
[1776985761264,48.8,78209.51,25.7,-0.03812,3e-05,5.22037]
[1776985766299,48.8,78208.59,25.7,-0.03815,3e-05,5.22353]
[1776985771713,48.81,78208.2,25.7,-0.03816,3e-05,5.22485]
[1776985773862,48.81,78208.31,25.7,-0.03814,3e-05,5.22173]
[1776985779390,48.81,78203.67,25.7,-0.03827,3e-05,5.23594]
[1776985781829,48.81,78203.1,25.7,-0.03828,3e-05,5.23775]
[1776985787794,48.81,78202.36,25.7,-0.03831,3e-05,5.24026]
[1776985793488,48.81,78198.34,25.7,-0.03842,3e-05,5.25262]
[1776985798523,48.81,78193.99,25.7,-0.03854,3e-05,5.26576]
[1776985803783,48.81,78193.59,25.7,-0.03855,3e-05,5.26712]
[1776985803997,48.81,78193.59,25.7,-0.03855,3e-05,5.26712]
[1776985804801,48.81,78189.03,25.7,-0.03868,3e-05,5.28068]
[1776985805227,48.81,78185.96,25.7,-0.03876,3e-05,5.28983]
[1776985805886,48.81,78185.96,25.7,-0.03876,3e-05,5.28983]
[1776985810275,48.81,78179.92,25.7,-0.03893,3e-05,5.30773]
[1776985814574,48.81,78163.27,25.7,-0.03938,3e-05,5.35714]
[1776985820681,48.81,78156.46,25.7,-0.03956,3e-05,5.37675]
[1776985825717,48.81,78155.27,25.7,-0.03959,3e-05,5.37966]
[1776985830752,48.8,78151.86,25.7,-0.03968,3e-05,5.38921]
[1776985835787,48.8,78160.58,25.7,-0.03941,3e-05,5.35918]
[1776985841829,48.8,78162.68,25.7,-0.03935,3e-05,5.35228]
[1776985846864,48.8,78158.65,25.7,-0.03945,3e-05,5.36386]
[1776985851899,48.8,78156.04,25.7,-0.03952,3e-05,5.37115]
[1776985856938,48.8,78150.37,25.7,-0.03967,3e-05,5.38762]
[1776985862980,48.79,78150.86,25.7,-0.03965,3e-05,5.38535]
[1776985868016,48.79,78149.72,25.7,-0.03968,3e-05,5.38802]
[1776985873051,48.79,78154.79,25.7,-0.03953,3e-05,5.37218]
[1776985879094,48.79,78156.56,25.7,-0.03948,3e-05,5.36631]
[1776985884129,48.79,78157.85,25.7,-0.03944,3e-05,5.36205]
[1776985889163,48.79,78157.88,25.7,-0.03943,3e-05,5.3616]
[1776985893738,48.78,78158.06,25.7,-0.0394,3e-05,5.35762]
[1776985893889,48.78,78158.06,25.7,-0.0394,3e-05,5.35762]
[1776985894822,48.78,78158.06,25.7,-0.0394,3e-05,5.35756]
[1776985895843,48.78,78157.81,25.7,-0.03941,3e-05,5.35831]
[1776985901248,48.78,78155.16,25.7,-0.03948,3e-05,5.36577]
[1776985907291,48.78,78155.29,25.7,-0.03947,3e-05,5.36493]
[1776985909953,48.78,78155.14,25.7,-0.03948,3e-05,5.3653]
[1776985915347,48.78,78164.34,25.7,-0.03922,3e-05,5.33743]
[1776985920383,48.78,78158.79,25.7,-0.03937,3e-05,5.35387]
[1776985925417,48.78,78158.12,25.7,-0.03939,3e-05,5.35556]
[1776985930452,48.78,78158.19,25.7,-0.03938,3e-05,5.35503]
[1776985935487,48.78,78157.94,25.7,-0.03938,3e-05,5.35546]
[1776985940908,48.78,78157.41,25.7,-0.0394,3e-05,5.35686]
[1776985948578,48.77,78157.09,25.7,-0.0394,3e-05,5.35717]
[1776985953416,48.77,78148.01,25.7,-0.03963,3e-05,5.381]
[1776985958648,48.77,78138.13,25.7,-0.0399,3e-05,5.40992]
[1776985959654,48.77,78125.09,25.7,-0.04026,3e-05,5.44923]
[1776985964692,48.77,78118.11,25.7,-0.04045,3e-05,5.46913]
[1776985969727,48.76,78120.37,25.7,-0.04037,3e-05,5.46091]
[1776985974761,48.76,78120.07,25.7,-0.04037,3e-05,5.4605]
[1776985979797,48.75,78119.79,25.7,-0.04036,3e-05,5.46001]
[1776985984833,48.75,78121.84,25.7,-0.04029,3e-05,5.45245]
[1776985989869,48.75,78128.4,25.7,-0.0401,3e-05,5.43136]
[1776985994902,48.74,78128.35,25.7,-0.04009,3e-05,5.43033]
[1776985999938,48.74,78130.63,25.7,-0.04001,3e-05,5.42222]
[1776986004973,48.74,78130.11,25.7,-0.04002,3e-05,5.42262]
[1776986010008,48.73,78130.42,25.7,-0.04,3e-05,5.42047]
[1776986015043,48.73,78130.65,25.7,-0.03996,3e-05,5.41538]
[1776986020078,48.73,78133.02,25.7,-0.03988,3e-05,5.40702]
[1776986025113,48.72,78131.7,25.7,-0.03991,3e-05,5.40983]
[1776986030149,48.72,78124.76,25.7,-0.04009,3e-05,5.42961]
[1776986035183,48.71,78127.62,25.7,-0.04,3e-05,5.41933]
[1776986040218,48.71,78126.95,25.7,-0.04,3e-05,5.42006]
[1776986045253,48.71,78127.03,25.7,-0.03999,3e-05,5.41851]
[1776986050289,48.7,78126.7,25.7,-0.03999,3e-05,5.41821]
[1776986055324,48.7,78126.62,25.7,-0.03998,3e-05,5.41714]
[1776986060359,48.69,78130.84,25.7,-0.03985,3e-05,5.40317]
[1776986065394,48.69,78121.43,25.7,-0.0401,3e-05,5.43036]
[1776986070429,48.69,78122.15,25.7,-0.04007,3e-05,5.42678]
[1776986074091,48.68,78122.03,25.7,-0.04004,3e-05,5.42341]
[1776986074247,48.68,78122.03,25.7,-0.04004,3e-05,5.42341]
[1776986076196,48.68,78122.04,25.7,-0.04004,3e-05,5.42257]
[1776986077202,48.68,78122.15,25.7,-0.04003,3e-05,5.42223]
[1776986082514,48.68,78123.39,25.7,-0.03998,3e-05,5.41669]
[1776986087549,48.67,78123.16,25.7,-0.03998,3e-05,5.41619]
[1776986092584,48.67,78123.09,25.7,-0.03997,3e-05,5.41523]
[1776986097619,48.67,78121.01,25.7,-0.04002,3e-05,5.42037]
[1776986102631,48.66,78120.85,25.7,-0.04001,3e-05,5.41993]
[1776986107689,48.66,78103.18,25.7,-0.0405,3e-05,5.4719]
[1776986112723,48.65,78110.07,25.7,-0.04029,3e-05,5.44939]
[1776986117759,48.65,78119.36,25.7,-0.04001,3e-05,5.41995]
[1776986122794,48.65,78121.92,25.7,-0.03993,3e-05,5.41105]
[1776986127830,48.64,78122.85,25.7,-0.0399,3e-05,5.40722]
[1776986132867,48.64,78106.95,25.7,-0.04031,3e-05,5.45121]
[1776986137902,48.64,78100.02,25.7,-0.0405,3e-05,5.47088]
[1776986142937,48.63,78102.88,25.7,-0.0404,3e-05,5.46066]
[1776986147972,48.63,78111.92,25.7,-0.04014,3e-05,5.43189]
[1776986154016,48.62,78110.52,25.7,-0.04016,3e-05,5.43481]
[1776986159051,48.62,78104.45,25.7,-0.04032,3e-05,5.45209]
[1776986164086,48.62,78106.55,25.7,-0.04025,3e-05,5.44448]
[1776986165426,48.62,78106.55,25.7,-0.04025,3e-05,5.44448]
[1776986167260,48.61,78087.77,25.7,-0.04078,3e-05,5.50108]
[1776986168857,48.61,78088.23,25.7,-0.04077,3e-05,5.49933]
[1776986174159,48.61,78094.05,25.7,-0.04058,3e-05,5.47968]
[1776986179194,48.6,78091.75,25.7,-0.04063,3e-05,5.48531]
[1776986184230,48.6,78092.65,25.7,-0.0406,3e-05,5.48111]
[1776986189265,48.59,78092.32,25.7,-0.04059,3e-05,5.48075]
[1776986195307,48.59,78090.81,25.7,-0.0406,3e-05,5.48055]
[1776986200342,48.59,78088.3,25.7,-0.04066,3e-05,5.48666]
[1776986205378,48.58,78085.07,25.7,-0.04074,3e-05,5.49519]
[1776986210412,48.58,78084.93,25.7,-0.04073,3e-05,5.49423]
[1776986212768,48.58,78082.61,25.7,-0.04079,3e-05,5.50079]
[1776986218468,48.57,78074.94,25.7,-0.04099,3e-05,5.52249]
[1776986223503,48.57,78074.5,25.7,-0.04099,3e-05,5.5223]
[1776986228539,48.56,78068.53,25.7,-0.04115,3e-05,5.53905]
[1776986228553,48.56,78068.53,25.7,-0.04115,3e-05,5.53905]
[1776986228555,48.56,78068.53,25.7,-0.04115,3e-05,5.53905]
[1776986234728,48.56,78061.66,25.7,-0.04133,3e-05,5.55855]
[1776986240623,48.55,78064.16,25.7,-0.04124,3e-05,5.54826]
[1776986245616,48.54,78069.97,25.7,-0.04106,3e-05,5.52898]
[1776986249686,48.54,78086.3,25.7,-0.04057,3e-05,5.47735]
[1776986254721,48.54,78087.97,25.7,-0.04049,3e-05,5.46787]
[1776986260585,48.53,78089.51,25.7,-0.04044,3e-05,5.46206]
[1776986265798,48.53,78100.73,25.7,-0.04011,3e-05,5.42665]
[1776986270863,48.53,78101.82,25.7,-0.04007,3e-05,5.42286]
[1776986270865,48.53,78101.82,25.7,-0.04007,3e-05,5.42286]
[1776986276851,48.52,78101.26,25.7,-0.04008,3e-05,5.42348]
[1776986283924,48.52,78095.79,25.7,-0.04022,3e-05,5.43881]
[1776986285938,48.52,78075.77,25.7,-0.04079,3e-05,5.49966]
[1776986290973,48.51,78073.31,25.7,-0.04085,3e-05,5.50577]
[1776986296008,48.51,78073.39,25.7,-0.04083,3e-05,5.50407]
[1776986296621,48.51,78073.39,25.7,-0.04083,3e-05,5.50407]
[1776986302050,48.51,78077.21,25.7,-0.04071,3e-05,5.49068]
[1776986307530,48.5,78077.14,25.7,-0.0407,3e-05,5.48988]
[1776986313126,48.5,78077.86,25.7,-0.04064,3e-05,5.48278]
[1776986318162,48.49,78077.12,25.7,-0.04065,3e-05,5.48389]
[1776986323199,48.49,78076.91,25.7,-0.04065,3e-05,5.48341]
[1776986328235,48.49,78076.74,25.7,-0.04064,3e-05,5.48283]
[1776986339312,48.48,78076.92,25.7,-0.04062,3e-05,5.47992]
[1776986344346,48.48,78078.93,25.7,-0.04055,3e-05,5.47274]
[1776986349382,48.47,78076.85,25.7,-0.0406,3e-05,5.47812]
[1776986354417,48.47,78080.46,25.7,-0.04049,3e-05,5.46606]
[1776986359452,48.47,78087.08,25.7,-0.04029,3e-05,5.44492]
[1776986364527,48.47,78091.19,25.7,-0.04017,3e-05,5.43165]
[1776986372583,48.46,78091.15,25.7,-0.04014,3e-05,5.42741]
[1776986377620,48.46,78091.28,25.7,-0.04013,3e-05,5.42637]
[1776986382655,48.46,78091.27,25.7,-0.04012,3e-05,5.42575]
[1776986387090,48.46,78091.34,25.7,-0.04011,3e-05,5.42501]
[1776986387336,48.46,78091.34,25.7,-0.04011,3e-05,5.42501]
[1776986387408,48.46,78091.34,25.7,-0.04011,3e-05,5.42501]
[1776986387690,48.46,78106.21,25.7,-0.03969,3e-05,5.37968]
[1776986392728,48.46,78111.88,25.7,-0.03953,3e-05,5.36233]
[1776986397923,48.46,78112.67,25.7,-0.03951,3e-05,5.35979]
[1776986397924,48.46,78112.67,25.7,-0.03951,3e-05,5.35979]
[1776986403805,48.45,78095.84,25.7,-0.03998,3e-05,5.41036]
[1776986408840,48.45,78094.94,25.7,-0.04,3e-05,5.41241]
[1776986413875,48.45,78093.54,25.7,-0.04003,3e-05,5.41596]
[1776986417904,48.45,78121.66,25.7,-0.03924,3e-05,5.33033]
[1776986419757,48.45,78121.66,25.7,-0.03924,3e-05,5.33033]
[1776986421776,48.45,78121.46,25.7,-0.03924,3e-05,5.33082]
[1776986423846,48.45,78121.52,25.7,-0.03924,3e-05,5.33063]
[1776986424532,48.45,78121.52,25.7,-0.03924,3e-05,5.33063]
[1776986429991,48.45,78115.5,25.7,-0.03941,3e-05,5.34854]
[1776986435027,48.45,78118.83,25.7,-0.03929,3e-05,5.33508]
[1776986440068,48.45,78121.38,25.7,-0.03922,3e-05,5.32722]
[1776986445161,48.45,78132.52,25.7,-0.03891,3e-05,5.29363]
[1776986445776,48.45,78132.52,25.7,-0.03891,3e-05,5.29363]
[1776986447717,48.45,78137.37,25.7,-0.03877,3e-05,5.27916]
[1776986450747,48.45,78137.89,25.7,-0.03876,3e-05,5.27775]
[1776986460210,48.45,78131.59,25.7,-0.03894,3e-05,5.29706]
[1776986465245,48.45,78132.57,25.7,-0.03891,3e-05,5.29417]
[1776986470476,48.45,78138.65,25.7,-0.03874,3e-05,5.27607]
[1776986476322,48.45,78142.36,25.7,-0.03864,3e-05,5.26536]
[1776986481358,48.45,78141.78,25.7,-0.03866,3e-05,5.26741]
[1776986486393,48.45,78145.87,25.7,-0.03855,3e-05,5.25554]
[1776986491428,48.45,78148.65,25.7,-0.03846,3e-05,5.24459]
[1776986496463,48.46,78149.15,25.7,-0.03845,3e-05,5.24363]
[1776986499484,48.46,78130.1,25.7,-0.03898,3e-05,5.30084]
[1776986504519,48.46,78130.59,25.7,-0.03897,3e-05,5.29937]
[1776986510561,48.46,78130.9,25.7,-0.03896,3e-05,5.29844]
[1776986515595,48.46,78130.08,25.7,-0.03898,3e-05,5.30089]
[1776986520630,48.46,78130.53,25.7,-0.03897,3e-05,5.29948]
[1776986525666,48.46,78130.12,25.7,-0.03898,3e-05,5.30065]
[1776986530701,48.46,78130.78,25.7,-0.03896,3e-05,5.29862]
[1776986535736,48.46,78129.19,25.7,-0.039,3e-05,5.30334]
[1776986541830,48.46,78129.46,25.7,-0.03899,3e-05,5.30247]
[1776986551912,48.45,78126.75,25.7,-0.03905,3e-05,5.30718]
[1776986557729,48.45,78134.58,25.7,-0.03883,3e-05,5.28363]
[1776986563997,48.45,78138.01,25.7,-0.03874,3e-05,5.27354]
[1776986569032,48.45,78141.46,25.7,-0.03864,3e-05,5.26333]
[1776986574067,48.46,78144.54,25.7,-0.03856,3e-05,5.25434]
[1776986579102,48.46,78146.08,25.7,-0.03852,3e-05,5.25005]
[1776986584138,48.46,78147.12,25.7,-0.03849,3e-05,5.24734]
[1776986589173,48.46,78147.79,25.7,-0.03848,3e-05,5.24575]
[1776986591760,48.46,78148.25,25.7,-0.03847,3e-05,5.24446]
[1776986597229,48.46,78154.22,25.7,-0.03831,3e-05,5.22745]
[1776986601874,48.46,78155.49,25.7,-0.03828,3e-05,5.22415]
[1776986611797,48.47,78164.23,25.7,-0.03805,3e-05,5.19956]
[1776986619583,48.47,78171.68,25.7,-0.03784,3e-05,5.1756]
[1776986620489,48.47,78171.71,25.7,-0.03785,3e-05,5.17615]
[1776986624418,48.48,78156.52,25.7,-0.03827,3e-05,5.22214]
[1776986629452,48.48,78157.92,25.7,-0.03824,3e-05,5.21873]
[1776986634488,48.48,78158.11,25.7,-0.03824,3e-05,5.21896]
[1776986639527,48.48,78157.08,25.7,-0.03827,3e-05,5.22283]
[1776986645569,48.49,78156.32,25.7,-0.0383,3e-05,5.22605]
[1776986650604,48.49,78158.25,25.7,-0.03826,3e-05,5.22116]
[1776986656646,48.49,78158.6,25.7,-0.03826,3e-05,5.22115]
[1776986660153,48.49,78158.63,25.7,-0.03826,3e-05,5.22157]
[1776986660281,48.49,78158.63,25.7,-0.03826,3e-05,5.22157]
[1776986661226,48.49,78158.24,25.7,-0.03827,3e-05,5.22289]
[1776986662256,48.49,78158.24,25.7,-0.03828,3e-05,5.22306]
[1776986667723,48.5,78158.22,25.7,-0.03828,3e-05,5.22412]
[1776986673765,48.5,78158.32,25.7,-0.03827,3e-05,5.22169]
[1776986678801,48.5,78158.45,25.7,-0.03827,3e-05,5.22215]
[1776986683835,48.5,78158.03,25.7,-0.03829,3e-05,5.22424]
[1776986689034,48.51,78157.97,25.7,-0.0383,3e-05,5.22507]
[1776986689055,48.51,78157.97,25.7,-0.0383,3e-05,5.22507]
[1776986689158,48.51,78157.97,25.7,-0.0383,3e-05,5.22507]
[1776986690110,48.51,78157.74,25.7,-0.03831,3e-05,5.22609]
[1776986692129,48.51,78157.9,25.7,-0.03831,3e-05,5.22578]
[1776986697934,48.51,78158.74,25.7,-0.03829,3e-05,5.22444]
[1776986702969,48.51,78160.24,25.7,-0.03826,3e-05,5.22083]
[1776986709011,48.52,78159.42,25.7,-0.03829,3e-05,5.22428]
[1776986714047,48.52,78159.63,25.7,-0.03829,3e-05,5.22445]
[1776986721096,48.52,78153.33,25.7,-0.03847,3e-05,5.24412]
[1776986726131,48.52,78156.33,25.7,-0.0384,3e-05,5.23589]
[1776986731166,48.53,78156.7,25.7,-0.03837,3e-05,5.23238]
[1776986736201,48.53,78151.75,25.7,-0.03852,3e-05,5.24783]
[1776986741236,48.53,78151.84,25.7,-0.03852,3e-05,5.24819]
[1776986742094,48.53,78151.84,25.7,-0.03852,3e-05,5.24819]
[1776986742844,48.53,78152.18,25.7,-0.03851,3e-05,5.24699]
[1776986744683,48.53,78151.94,25.7,-0.03851,3e-05,5.24771]
[1776986746745,48.53,78151.78,25.7,-0.03851,3e-05,5.24757]
[1776986748816,48.53,78152.16,25.7,-0.0385,3e-05,5.24583]
[1776986755334,48.52,78151.91,25.7,-0.03848,3e-05,5.24416]
[1776986760368,48.52,78151.4,25.7,-0.03848,3e-05,5.2442]
[1776986765404,48.51,78155.23,25.7,-0.03837,3e-05,5.23139]
[1776986770440,48.51,78144.96,25.7,-0.03863,3e-05,5.26056]
[1776986775474,48.5,78135.0,25.7,-0.03889,3e-05,5.28825]
[1776986780508,48.49,78134.83,25.7,-0.03888,3e-05,5.28691]
[1776986784000,48.49,78134.99,25.7,-0.03887,3e-05,5.28569]
[1776986789572,48.48,78134.37,25.7,-0.03886,3e-05,5.28495]
[1776986794607,48.48,78134.41,25.7,-0.03882,3e-05,5.27988]
[1776986799642,48.47,78131.15,25.7,-0.0389,3e-05,5.28784]
[1776986804677,48.47,78131.39,25.7,-0.03887,3e-05,5.28532]
[1776986813739,48.46,78131.53,25.7,-0.03884,3e-05,5.28173]
[1776986818775,48.45,78131.22,25.7,-0.03883,3e-05,5.2809]
[1776986823810,48.45,78127.87,25.7,-0.03891,3e-05,5.28914]
[1776986829852,48.44,78127.91,25.7,-0.03889,3e-05,5.28686]
[1776986834886,48.44,78131.65,25.7,-0.03877,3e-05,5.2739]
[1776986839914,48.43,78134.12,25.7,-0.03869,3e-05,5.26519]
[1776986844957,48.43,78133.71,25.7,-0.03868,3e-05,5.26448]
[1776986849992,48.42,78136.17,25.7,-0.0386,3e-05,5.25553]
[1776986856034,48.42,78137.88,25.7,-0.03852,3e-05,5.24552]
[1776986861069,48.41,78142.62,25.7,-0.03837,3e-05,5.22996]
[1776986866104,48.41,78147.18,25.7,-0.03824,3e-05,5.21509]
[1776986871139,48.4,78147.99,25.7,-0.0382,3e-05,5.2114]
[1776986876174,48.4,78156.2,25.7,-0.03797,3e-05,5.18583]
[1776986881209,48.4,78166.75,25.7,-0.03768,3e-05,5.15373]
[1776986883818,48.4,78172.05,25.7,-0.03753,3e-05,5.13779]
[1776986884230,48.4,78172.33,25.7,-0.03752,3e-05,5.13683]
[1776986884766,48.4,78172.33,25.7,-0.03752,3e-05,5.13683]
[1776986884779,48.39,78172.33,25.7,-0.03751,3e-05,5.13611]
[1776986890272,48.39,78173.73,25.7,-0.03747,3e-05,5.13133]
[1776986895307,48.39,78173.51,25.7,-0.03747,3e-05,5.13137]
[1776986900342,48.39,78173.22,25.7,-0.03747,3e-05,5.13161]
[1776986906384,48.39,78174.68,25.7,-0.03743,3e-05,5.1266]
[1776986911419,48.38,78172.54,25.7,-0.03746,3e-05,5.12921]
[1776986916454,48.38,78167.32,25.7,-0.03759,3e-05,5.14391]
[1776986921489,48.38,78154.79,25.7,-0.03793,3e-05,5.18009]
[1776986926530,48.38,78154.53,25.7,-0.03792,3e-05,5.17989]
[1776986931565,48.37,78157.06,25.7,-0.03785,3e-05,5.17144]
[1776986936600,48.37,78156.53,25.7,-0.03785,3e-05,5.17193]
[1776986941634,48.37,78155.44,25.7,-0.03787,3e-05,5.17426]
[1776986946670,48.37,78159.68,25.7,-0.03775,3e-05,5.1609]
[1776986951705,48.36,78158.72,25.7,-0.03777,3e-05,5.16298]
[1776986956740,48.36,78161.22,25.7,-0.0377,3e-05,5.1549]
[1776986961868,48.36,78167.9,25.7,-0.03751,3e-05,5.13473]
[1776986967868,48.36,78171.03,25.7,-0.03742,3e-05,5.12496]
[1776986973859,48.36,78170.45,25.7,-0.03741,3e-05,5.12297]
[1776986978895,48.35,78163.87,25.7,-0.03758,3e-05,5.14179]
[1776986983931,48.35,78156.76,25.7,-0.03777,3e-05,5.16211]
[1776986988966,48.35,78157.92,25.7,-0.03773,3e-05,5.1579]
[1776986993120,48.35,78157.92,25.7,-0.03773,3e-05,5.1576]
[1776986999036,48.35,78161.26,25.7,-0.03763,3e-05,5.14661]
[1776987004072,48.34,78170.08,25.7,-0.03739,3e-05,5.12011]
[1776987006905,48.34,78170.13,25.7,-0.03738,3e-05,5.11979]
[1776987014141,48.34,78172.99,25.7,-0.0373,3e-05,5.11081]
[1776987015853,48.34,78172.22,25.7,-0.03732,3e-05,5.113]
[1776987019991,48.34,78172.68,25.7,-0.03731,3e-05,5.11133]
[1776987022063,48.34,78172.66,25.7,-0.03731,3e-05,5.11124]
[1776987022713,48.34,78173.27,25.7,-0.03729,3e-05,5.10937]
[1776987028074,48.34,78190.04,25.7,-0.03684,3e-05,5.06015]
[1776987032424,48.34,78198.01,25.7,-0.03661,3e-05,5.03394]
[1776987033236,48.34,78198.01,25.7,-0.03661,3e-05,5.03394]
[1776987038310,48.34,78202.05,25.7,-0.03651,3e-05,5.02253]
[1776987040693,48.34,78201.99,25.7,-0.03651,3e-05,5.02281]
[1776987046366,48.34,78196.96,25.7,-0.03664,3e-05,5.0377]
[1776987051401,48.34,78196.41,25.7,-0.03666,3e-05,5.0394]
[1776987056436,48.34,78196.29,25.7,-0.03666,3e-05,5.03985]
[1776987061471,48.34,78196.52,25.7,-0.03666,3e-05,5.03928]
[1776987066505,48.34,78196.77,25.7,-0.03665,3e-05,5.03866]
[1776987071541,48.34,78196.8,25.7,-0.03665,3e-05,5.03873]
[1776987076576,48.34,78194.9,25.7,-0.0367,3e-05,5.04436]
[1776987081611,48.34,78193.26,25.7,-0.03675,3e-05,5.0492]
[1776987086646,48.34,78180.11,25.7,-0.0371,3e-05,5.08763]
[1776987091681,48.34,78180.57,25.7,-0.03706,3e-05,5.08296]
[1776987096717,48.34,78180.76,25.7,-0.03706,3e-05,5.08222]
[1776987101781,48.34,78180.63,25.7,-0.03706,3e-05,5.08243]
[1776987107266,48.34,78180.51,25.7,-0.03706,3e-05,5.08269]
[1776987112829,48.34,78180.72,25.7,-0.03705,3e-05,5.08195]
[1776987117864,48.34,78181.08,25.7,-0.03704,3e-05,5.08084]
[1776987122900,48.34,78191.32,25.7,-0.03677,3e-05,5.05102]
[1776987127935,48.34,78191.0,25.7,-0.03678,3e-05,5.05214]
[1776987133278,48.34,78186.39,25.7,-0.0369,3e-05,5.0657]
[1776987140019,48.34,78185.27,25.7,-0.03693,3e-05,5.06895]
[1776987144194,48.34,78184.91,25.7,-0.03694,3e-05,5.06997]
[1776987150200,48.34,78184.96,25.7,-0.03694,3e-05,5.06975]
[1776987156131,48.34,78183.38,25.7,-0.03696,3e-05,5.07119]
[1776987161166,48.34,78180.21,25.7,-0.03705,3e-05,5.08035]
[1776987164908,48.34,78180.63,25.7,-0.03703,3e-05,5.07902]
[1776987173250,48.34,78181.1,25.7,-0.03702,3e-05,5.07742]
[1776987179292,48.34,78180.96,25.7,-0.03702,3e-05,5.07768]
[1776987185336,48.34,78180.4,25.7,-0.03704,3e-05,5.07917]
[1776987190371,48.34,78180.51,25.7,-0.03703,3e-05,5.07873]
[1776987192518,48.34,78180.81,25.7,-0.03702,3e-05,5.07783]
[1776987193392,48.34,78167.59,25.7,-0.03738,3e-05,5.11656]
[1776987198427,48.34,78157.56,25.7,-0.03764,3e-05,5.14558]
[1776987203462,48.34,78156.71,25.7,-0.03766,3e-05,5.14742]
[1776987208497,48.33,78157.34,25.7,-0.03764,3e-05,5.14489]
[1776987213532,48.33,78159.63,25.7,-0.03755,3e-05,5.13438]
[1776987218567,48.33,78158.6,25.7,-0.03757,3e-05,5.13685]
[1776987223602,48.33,78157.82,25.7,-0.03759,3e-05,5.13857]
[1776987228636,48.33,78161.39,25.7,-0.03748,3e-05,5.12748]
[1776987233672,48.33,78160.6,25.7,-0.0375,3e-05,5.12933]
[1776987238707,48.32,78161.47,25.7,-0.03747,3e-05,5.12628]
[1776987243742,48.32,78166.78,25.7,-0.03733,3e-05,5.1102]
[1776987249527,48.32,78175.75,25.7,-0.03708,3e-05,5.08363]
[1776987254819,48.32,78179.17,25.7,-0.03699,3e-05,5.07349]
[1776987259854,48.32,78178.21,25.7,-0.03702,3e-05,5.07622]
[1776987264889,48.32,78178.18,25.7,-0.03702,3e-05,5.07622]
[1776987269924,48.32,78178.79,25.7,-0.037,3e-05,5.07435]
[1776987275966,48.32,78178.99,25.7,-0.03697,3e-05,5.07061]
[1776987281001,48.32,78187.81,25.7,-0.03674,3e-05,5.04487]
[1776987286036,48.32,78188.59,25.7,-0.03672,3e-05,5.04278]
[1776987291072,48.32,78189.87,25.7,-0.03669,3e-05,5.03923]
[1776987296108,48.32,78190.16,25.7,-0.03668,3e-05,5.03857]
[1776987301145,48.32,78189.76,25.7,-0.03669,3e-05,5.0399]
[1776987307204,48.32,78190.16,25.7,-0.03668,3e-05,5.03886]
[1776987313229,48.32,78198.32,25.7,-0.03647,3e-05,5.01548]
[1776987318264,48.32,78197.84,25.7,-0.03649,3e-05,5.01719]
[1776987323298,48.33,78198.15,25.7,-0.03648,3e-05,5.01657]
[1776987328334,48.33,78198.33,25.7,-0.03648,3e-05,5.01633]
[1776987333368,48.33,78199.93,25.7,-0.03642,3e-05,5.00891]
[1776987340418,48.33,78200.26,25.7,-0.03641,3e-05,5.00837]
[1776987345453,48.33,78203.43,25.7,-0.03633,3e-05,4.99951]
[1776987350488,48.33,78212.56,25.7,-0.0361,3e-05,4.97358]
[1776987356530,48.33,78214.71,25.7,-0.03605,3e-05,4.96798]
[1776987361564,48.33,78212.87,25.7,-0.0361,3e-05,4.9738]
[1776987366600,48.34,78212.75,25.7,-0.03611,3e-05,4.97462]
[1776987371635,48.34,78214.93,25.7,-0.03605,3e-05,4.96885]
[1776987376670,48.34,78214.96,25.7,-0.03606,3e-05,4.96931]
[1776987379395,48.34,78214.76,25.7,-0.03606,3e-05,4.96999]
[1776987385732,48.34,78214.36,25.7,-0.03608,3e-05,4.97201]
[1776987391327,48.34,78214.42,25.7,-0.03608,3e-05,4.97226]
[1776987397817,48.34,78197.35,25.7,-0.03652,3e-05,5.01903]
[1776987402678,48.35,78205.29,25.7,-0.03631,3e-05,4.99618]
[1776987406817,48.35,78202.62,25.7,-0.03638,3e-05,5.00423]
[1776987411915,48.35,78196.82,25.7,-0.03654,3e-05,5.02129]
[1776987416950,48.35,78196.35,25.7,-0.03655,3e-05,5.02281]
[1776987421985,48.35,78195.17,25.7,-0.03658,3e-05,5.0264]
[1776987427020,48.35,78192.84,25.7,-0.03665,3e-05,5.0333]
[1776987432055,48.35,78189.96,25.7,-0.03672,3e-05,5.04176]
[1776987437090,48.35,78187.0,25.7,-0.0368,3e-05,5.05046]
[1776987439873,48.35,78195.68,25.7,-0.03657,3e-05,5.02522]
[1776987445146,48.35,78194.47,25.7,-0.03661,3e-05,5.02905]
[1776987448149,48.35,78193.04,25.7,-0.03665,3e-05,5.03329]
[1776987453202,48.35,78193.67,25.7,-0.03661,3e-05,5.02859]
[1776987458237,48.35,78193.59,25.7,-0.03661,3e-05,5.02902]
[1776987463272,48.35,78196.55,25.7,-0.03654,3e-05,5.02064]
[1776987466357,48.35,78197.46,25.7,-0.03651,3e-05,5.01812]
[1776987472335,48.36,78215.87,25.7,-0.03604,3e-05,4.96584]
[1776987477053,48.36,78217.45,25.7,-0.036,3e-05,4.9619]
[1776987483413,48.36,78219.33,25.7,-0.03597,3e-05,4.95764]
[1776987485342,48.36,78220.11,25.7,-0.03595,3e-05,4.95556]
[1776987490462,48.36,78213.89,25.7,-0.03612,3e-05,4.97437]
[1776987496504,48.37,78214.47,25.7,-0.03611,3e-05,4.97345]
[1776987501539,48.37,78214.45,25.7,-0.03611,3e-05,4.97408]
[1776987506571,48.37,78214.57,25.7,-0.03611,3e-05,4.97417]
[1776987512633,48.37,78221.2,25.7,-0.03593,3e-05,4.9527]
[1776987518658,48.37,78220.95,25.7,-0.03594,3e-05,4.95445]
[1776987523694,48.38,78221.35,25.7,-0.03594,3e-05,4.95404]
[1776987529736,48.38,78226.83,25.7,-0.03581,3e-05,4.93926]
[1776987534771,48.38,78227.95,25.7,-0.03578,3e-05,4.93692]
[1776987537059,48.38,78227.89,25.7,-0.03579,3e-05,4.93744]
[1776987546856,48.39,78229.57,25.7,-0.03576,3e-05,4.93436]
[1776987551891,48.39,78229.56,25.7,-0.03577,3e-05,4.93525]
[1776987556926,48.39,78235.56,25.7,-0.03562,3e-05,4.91896]
[1776987558524,48.39,78235.56,25.7,-0.03562,3e-05,4.91896]
[1776987563957,48.4,78243.78,25.7,-0.03542,3e-05,4.89682]
[1776987569010,48.4,78243.71,25.7,-0.03543,3e-05,4.89842]
[1776987575052,48.41,78244.34,25.7,-0.03541,3e-05,4.895]
[1776987580087,48.41,78244.47,25.7,-0.03542,3e-05,4.89581]
[1776987586129,48.42,78238.09,25.7,-0.03559,3e-05,4.91539]
[1776987591164,48.42,78238.83,25.7,-0.03558,3e-05,4.91432]
[1776987596199,48.42,78238.99,25.7,-0.03559,3e-05,4.91491]
[1776987601234,48.42,78238.98,25.7,-0.0356,3e-05,4.91601]
[1776987607275,48.43,78239.68,25.7,-0.03559,3e-05,4.9155]
[1776987612312,48.43,78240.52,25.7,-0.03558,3e-05,4.91419]
[1776987617348,48.44,78240.9,25.7,-0.03558,3e-05,4.91421]
[1776987622382,48.44,78241.6,25.7,-0.03557,3e-05,4.91331]
[1776987627418,48.44,78244.37,25.7,-0.03551,3e-05,4.90653]
[1776987632453,48.45,78244.73,25.7,-0.03549,3e-05,4.90361]
[1776987632995,48.45,78244.73,25.7,-0.03549,3e-05,4.90361]
[1776987638494,48.45,78245.3,25.7,-0.03549,3e-05,4.90338]
[1776987643533,48.45,78254.91,25.7,-0.03526,3e-05,4.8773]
[1776987648568,48.46,78256.44,25.7,-0.03523,3e-05,4.87437]
[1776987653603,48.46,78257.17,25.7,-0.03522,3e-05,4.87375]
[1776987658643,48.47,78264.34,25.7,-0.03505,3e-05,4.85491]
[1776987663881,48.47,78266.21,25.7,-0.03502,3e-05,4.85091]
[1776987669721,48.48,78280.37,25.7,-0.03468,3e-05,4.81348]
[1776987674757,48.49,78281.51,25.7,-0.03467,3e-05,4.81221]
[1776987675698,48.49,78281.51,25.7,-0.03467,3e-05,4.81221]
[1776987680799,48.49,78282.36,25.7,-0.03467,3e-05,4.81213]
[1776987682494,48.49,78282.68,25.7,-0.03466,3e-05,4.81162]
[1776987682989,48.49,78282.68,25.7,-0.03466,3e-05,4.81162]
[1776987690873,48.51,78275.18,25.7,-0.03488,3e-05,4.83609]
[1776987693490,48.51,78273.56,25.7,-0.03491,3e-05,4.83834]
[1776987694319,48.51,78274.2,25.7,-0.0349,3e-05,4.83688]
[1776987695292,48.51,78274.31,25.7,-0.0349,3e-05,4.83692]
[1776987695908,48.51,78274.37,25.7,-0.0349,3e-05,4.83711]
[1776987696387,48.51,78274.37,25.7,-0.0349,3e-05,4.83711]
[1776987699122,48.52,78274.4,25.7,-0.03491,3e-05,4.83859]
[1776987704971,48.53,78275.55,25.7,-0.03493,3e-05,4.84084]
[1776987710006,48.54,78275.52,25.7,-0.03496,3e-05,4.84483]
[1776987710078,48.54,78275.52,25.7,-0.03496,3e-05,4.84483]
[1776987711013,48.55,78275.62,25.7,-0.03497,3e-05,4.8449]
[1776987712149,48.55,78275.62,25.7,-0.03497,3e-05,4.84525]
[1776987718062,48.55,78275.36,25.7,-0.03499,3e-05,4.84807]
[1776987724088,48.56,78275.72,25.7,-0.035,3e-05,4.84845]
[1776987732079,48.57,78275.57,25.7,-0.03502,3e-05,4.85165]
[1776987732159,48.57,78274.88,25.7,-0.03505,3e-05,4.85429]
[1776987736824,48.58,78274.73,25.7,-0.03507,3e-05,4.85702]
[1776987737814,48.58,78276.77,25.7,-0.03503,3e-05,4.85281]
[1776987737934,48.58,78276.77,25.7,-0.03503,3e-05,4.85281]
[1776987743097,48.58,78283.88,25.7,-0.03486,3e-05,4.83389]
[1776987743156,48.58,78284.42,25.7,-0.03485,3e-05,4.83265]
[1776987745075,48.59,78295.13,25.7,-0.03459,3e-05,4.80288]
[1776987745094,48.59,78295.13,25.7,-0.03459,3e-05,4.80288]
[1776987745863,48.59,78304.63,25.7,-0.03435,2e-05,4.77688]
[1776987747463,48.59,78305.97,25.7,-0.03432,2e-05,4.77315]
[1776987747602,48.59,78305.97,25.7,-0.03432,2e-05,4.77315]
[1776987747769,48.59,78303.67,25.7,-0.03438,2e-05,4.77945]
[1776987753072,48.59,78301.41,25.7,-0.03441,2e-05,4.78234]
[1776987753113,48.58,78300.37,25.7,-0.03443,3e-05,4.78494]
[1776987754313,48.58,78300.05,25.7,-0.03444,3e-05,4.78583]
[1776987755267,48.58,78299.51,25.7,-0.03445,3e-05,4.78725]
[1776987755520,48.58,78299.51,25.7,-0.03445,3e-05,4.78725]
[1776987755770,48.58,78299.51,25.7,-0.03445,3e-05,4.78725]
[1776987757564,48.59,78298.28,25.7,-0.03449,3e-05,4.79099]
[1776987763378,48.59,78296.9,25.7,-0.03454,3e-05,4.79757]
[1776987768413,48.6,78296.08,25.7,-0.03458,3e-05,4.80167]
[1776987770643,48.6,78296.08,25.7,-0.03458,3e-05,4.80167]
[1776987770731,48.6,78296.08,25.7,-0.03458,3e-05,4.80167]
[1776987776469,48.61,78293.23,25.7,-0.03468,3e-05,4.81285]
[1776987777145,48.61,78293.23,25.7,-0.03468,3e-05,4.81285]
[1776987782511,48.62,78292.46,25.7,-0.03472,3e-05,4.8169]
[1776987787546,48.62,78289.32,25.7,-0.03481,3e-05,4.82721]
[1776987792581,48.62,78284.72,25.7,-0.03494,3e-05,4.84154]
[1776987797616,48.63,78284.15,25.7,-0.03496,3e-05,4.84448]
[1776987798166,48.63,78284.15,25.7,-0.03496,3e-05,4.84448]
[1776987800339,48.63,78284.41,25.7,-0.03496,3e-05,4.84427]
[1776987800637,48.63,78284.27,25.7,-0.03497,3e-05,4.84493]
[1776987805672,48.64,78278.46,25.7,-0.03514,3e-05,4.86475]
[1776987810710,48.65,78278.14,25.7,-0.03518,3e-05,4.86892]
[1776987816752,48.66,78279.23,25.7,-0.03517,3e-05,4.86672]
[1776987822794,48.68,78276.62,25.7,-0.03527,3e-05,4.87794]
[1776987829843,48.69,78274.19,25.7,-0.03537,3e-05,4.88909]
[1776987834882,48.7,78268.96,25.7,-0.03553,3e-05,4.90689]
[1776987838956,48.7,78268.2,25.7,-0.03556,3e-05,4.91076]
[1776987842088,48.71,78268.66,25.7,-0.03557,3e-05,4.91118]
[1776987847973,48.72,78273.38,25.7,-0.03548,3e-05,4.90196]
[1776987851187,48.73,78273.4,25.7,-0.03549,3e-05,4.90311]
[1776987851425,48.73,78273.08,25.7,-0.03551,3e-05,4.90462]
[1776987852235,48.73,78273.08,25.7,-0.03551,3e-05,4.90462]
[1776987853336,48.73,78273.33,25.7,-0.03551,3e-05,4.90511]
[1776987859051,48.74,78270.43,25.7,-0.03561,3e-05,4.91681]
[1776987864085,48.75,78271.06,25.7,-0.03562,3e-05,4.91783]
[1776987869123,48.76,78272.65,25.7,-0.03561,3e-05,4.91611]
[1776987874156,48.77,78273.92,25.7,-0.03558,3e-05,4.91227]
[1776987879191,48.78,78278.79,25.7,-0.03548,3e-05,4.90126]
[1776987884225,48.8,78287.71,25.7,-0.03532,3e-05,4.88415]
[1776987889262,48.81,78279.81,25.7,-0.03555,3e-05,4.90937]
[1776987892769,48.82,78279.79,25.7,-0.03556,3e-05,4.91105]
[1776987893550,48.82,78280.44,25.7,-0.03555,3e-05,4.90975]
[1776987899332,48.83,78280.01,25.7,-0.03559,3e-05,4.9142]
[1776987904367,48.84,78281.45,25.7,-0.03558,3e-05,4.91281]
[1776987909401,48.85,78277.91,25.7,-0.03569,3e-05,4.92553]
[1776987914437,48.85,78273.63,25.7,-0.03583,3e-05,4.94019]
[1776987919472,48.86,78273.36,25.7,-0.03585,3e-05,4.94338]
[1776987924507,48.87,78273.04,25.7,-0.03588,3e-05,4.9467]
[1776987931556,48.88,78277.8,25.7,-0.03577,3e-05,4.93354]
[1776987934871,48.88,78277.58,25.7,-0.03579,3e-05,4.93515]
[1776987934981,48.88,78277.58,25.7,-0.03579,3e-05,4.93515]
[1776987935944,48.89,78277.33,25.7,-0.0358,3e-05,4.93684]
[1776987936979,48.89,78277.33,25.7,-0.03581,3e-05,4.93733]
[1776987942633,48.9,78276.94,25.7,-0.03585,3e-05,4.94186]
[1776987947668,48.9,78271.19,25.7,-0.03601,3e-05,4.96052]
[1776987952703,48.91,78271.04,25.7,-0.03604,3e-05,4.96317]
[1776987957738,48.92,78270.58,25.7,-0.03607,3e-05,4.96667]
[1776987962773,48.93,78270.3,25.7,-0.0361,3e-05,4.96964]
[1776987967808,48.93,78273.08,25.7,-0.03604,3e-05,4.9639]
[1776987969822,48.93,78260.08,25.7,-0.03639,3e-05,5.00187]
[1776987971836,48.94,78247.05,25.7,-0.03673,3e-05,5.03992]
[1776987976871,48.94,78249.57,25.7,-0.03668,3e-05,5.03422]
[1776987981906,48.95,78256.04,25.7,-0.03653,3e-05,5.01722]
[1776987986941,48.95,78264.45,25.7,-0.03632,3e-05,4.99492]
[1776987991976,48.96,78272.43,25.7,-0.03611,3e-05,4.97107]
[1776987997011,48.96,78272.47,25.7,-0.03613,3e-05,4.97308]
[1776988002045,48.97,78274.84,25.7,-0.03609,3e-05,4.96853]
[1776988007082,48.98,78281.0,25.7,-0.03595,3e-05,4.95331]
[1776988012117,48.99,78282.43,25.7,-0.03594,3e-05,4.95167]
[1776988017152,48.99,78283.73,25.7,-0.03592,3e-05,4.95044]
[1776988021622,49.0,78284.11,25.7,-0.03593,3e-05,4.95132]
[1776988022187,49.0,78284.05,25.7,-0.03594,3e-05,4.95198]
[1776988027222,49.0,78285.13,25.7,-0.03591,3e-05,4.94923]
[1776988032260,49.0,78291.61,25.7,-0.03575,3e-05,4.93129]
[1776988032429,49.0,78291.61,25.7,-0.03575,3e-05,4.93129]
[1776988038302,49.01,78293.19,25.7,-0.03572,3e-05,4.92743]
[1776988043337,49.01,78295.83,25.7,-0.03565,3e-05,4.92051]
[1776988048372,49.01,78302.79,25.7,-0.03548,3e-05,4.90157]
[1776988051394,49.01,78316.75,25.7,-0.03511,3e-05,4.8599]
[1776988051480,49.01,78316.75,25.7,-0.03511,3e-05,4.8599]
[1776988053295,49.01,78318.41,25.7,-0.03507,3e-05,4.85547]
[1776988058941,49.02,78321.96,25.7,-0.03499,3e-05,4.84679]
[1776988064486,49.02,78321.0,25.7,-0.03503,3e-05,4.85119]
[1776988069520,49.03,78323.12,25.7,-0.03499,3e-05,4.8465]
[1776988076570,49.03,78325.03,25.7,-0.03496,3e-05,4.84298]
[1776988087647,49.04,78321.89,25.7,-0.03506,3e-05,4.85454]
[1776988092682,49.04,78316.24,25.7,-0.03522,3e-05,4.8715]
[1776988097717,49.05,78309.8,25.7,-0.03539,3e-05,4.89057]
[1776988100148,49.05,78307.45,25.7,-0.03545,3e-05,4.89736]
[1776988105773,49.05,78301.41,25.7,-0.03561,3e-05,4.91547]
[1776988110808,49.05,78298.67,25.7,-0.03569,3e-05,4.92404]
[1776988115844,49.06,78297.18,25.7,-0.03571,3e-05,4.9258]
[1776988120879,49.06,78297.92,25.7,-0.0357,3e-05,4.92428]
[1776988125914,49.06,78296.33,25.7,-0.03574,3e-05,4.92931]
[1776988130949,49.06,78289.91,25.7,-0.03591,3e-05,4.94795]
[1776988136991,49.06,78280.88,25.7,-0.03615,3e-05,4.97384]
[1776988142026,49.06,78277.36,25.7,-0.03624,3e-05,4.98387]
[1776988147061,49.06,78282.67,25.7,-0.0361,3e-05,4.96883]
[1776988152096,49.06,78281.79,25.7,-0.03612,3e-05,4.97139]
[1776988157131,49.06,78283.67,25.7,-0.03608,3e-05,4.96602]
[1776988162166,49.06,78276.21,25.7,-0.03627,3e-05,4.98718]
[1776988167201,49.06,78283.48,25.7,-0.03608,3e-05,4.96643]
[1776988172236,49.06,78285.49,25.7,-0.03601,3e-05,4.95767]
[1776988178278,49.06,78284.11,25.7,-0.03604,3e-05,4.96161]
[1776988184320,49.06,78283.76,25.7,-0.03605,3e-05,4.96262]
[1776988190361,49.06,78284.47,25.7,-0.03603,3e-05,4.96062]
[1776988195397,49.06,78278.92,25.7,-0.03618,3e-05,4.97631]
[1776988200434,49.06,78279.78,25.7,-0.03615,3e-05,4.97376]
[1776988205469,49.06,78280.58,25.7,-0.03613,3e-05,4.97137]
[1776988210504,49.06,78293.87,25.7,-0.03579,3e-05,4.93363]
[1776988214532,49.06,78310.79,25.7,-0.03536,3e-05,4.88622]
[1776988219567,49.06,78313.18,25.7,-0.03531,3e-05,4.88012]
[1776988224602,49.06,78315.6,25.7,-0.03525,3e-05,4.874]
[1776988229637,49.07,78315.19,25.7,-0.03527,3e-05,4.87589]
[1776988233424,49.07,78313.05,25.7,-0.0353,3e-05,4.87916]
[1776988233564,49.07,78313.12,25.7,-0.0353,3e-05,4.87926]
[1776988238705,49.08,78312.37,25.7,-0.03535,3e-05,4.88424]
[1776988243739,49.09,78316.58,25.7,-0.03527,3e-05,4.87535]
[1776988244662,49.09,78316.58,25.7,-0.03527,3e-05,4.87535]
[1776988245533,49.09,78317.23,25.7,-0.03526,3e-05,4.87427]
[1776988250789,49.09,78310.96,25.7,-0.03542,3e-05,4.89264]
[1776988255825,49.09,78300.46,25.7,-0.0357,3e-05,4.92276]
[1776988258925,49.09,78299.79,25.7,-0.03571,3e-05,4.9248]
[1776988264888,49.1,78300.39,25.7,-0.0357,3e-05,4.92355]
[1776988268853,49.1,78300.04,25.7,-0.03571,3e-05,4.92472]
[1776988268917,49.1,78299.65,25.7,-0.03572,3e-05,4.92588]
[1776988273952,49.1,78299.74,25.7,-0.03574,3e-05,4.9276]
[1776988278987,49.11,78299.86,25.7,-0.03576,3e-05,4.93014]
[1776988279696,49.11,78299.86,25.7,-0.03576,3e-05,4.93014]
[1776988279994,49.11,78299.02,25.7,-0.03578,3e-05,4.93256]
[1776988285029,49.11,78294.2,25.7,-0.03591,3e-05,4.94633]
[1776988290064,49.11,78293.96,25.7,-0.03592,3e-05,4.94716]
[1776988295100,49.11,78285.08,25.7,-0.03612,3e-05,4.9694]
[1776988300134,49.11,78281.13,25.7,-0.03623,3e-05,4.98051]
[1776988305169,49.11,78280.99,25.7,-0.03623,3e-05,4.9808]
[1776988312125,49.11,78281.12,25.7,-0.03622,3e-05,4.98035]
[1776988317254,49.11,78281.23,25.7,-0.03622,3e-05,4.97989]
[1776988321282,49.11,78296.17,25.7,-0.03584,3e-05,4.93752]
[1776988326317,49.11,78297.9,25.7,-0.03579,3e-05,4.93288]
[1776988331351,49.11,78298.11,25.7,-0.03579,3e-05,4.93255]
[1776988336387,49.11,78297.44,25.7,-0.03581,3e-05,4.93473]
[1776988341422,49.12,78298.49,25.7,-0.03579,3e-05,4.93205]
[1776988346457,49.12,78298.48,25.7,-0.03579,3e-05,4.9324]
[1776988351492,49.12,78299.12,25.7,-0.03575,3e-05,4.92788]
[1776988356527,49.12,78296.36,25.7,-0.03583,3e-05,4.93603]
[1776988361561,49.12,78292.89,25.7,-0.03592,3e-05,4.94613]
[1776988366597,49.12,78292.89,25.7,-0.03592,3e-05,4.94639]
[1776988371632,49.12,78292.34,25.7,-0.03594,3e-05,4.94822]
[1776988376667,49.12,78291.23,25.7,-0.03597,3e-05,4.95161]
[1776988381702,49.12,78291.4,25.7,-0.03597,3e-05,4.95137]
[1776988387743,49.12,78291.63,25.7,-0.03596,3e-05,4.95102]
[1776988392779,49.12,78291.19,25.7,-0.03598,3e-05,4.95251]
[1776988399828,49.13,78291.27,25.7,-0.03598,3e-05,4.95265]
[1776988404863,49.13,78290.64,25.7,-0.036,3e-05,4.95466]
[1776988409897,49.13,78290.08,25.7,-0.03601,3e-05,4.95646]
[1776988414933,49.13,78284.26,25.7,-0.03614,3e-05,4.97003]
[1776988419970,49.13,78282.8,25.7,-0.03618,3e-05,4.97417]
[1776988426013,49.13,78287.79,25.7,-0.03605,3e-05,4.96004]
[1776988431048,49.13,78287.15,25.7,-0.03607,3e-05,4.96191]
[1776988436083,49.13,78287.14,25.7,-0.03607,3e-05,4.96198]
[1776988441118,49.13,78284.25,25.7,-0.03615,3e-05,4.97022]
[1776988446152,49.13,78286.24,25.7,-0.03609,3e-05,4.96458]
[1776988451188,49.13,78288.44,25.7,-0.03604,3e-05,4.95842]
[1776988456222,49.13,78291.45,25.7,-0.03596,3e-05,4.95005]
[1776988461258,49.13,78291.61,25.7,-0.03596,3e-05,4.94976]
[1776988466600,49.13,78291.43,25.7,-0.03597,3e-05,4.9504]
[1776988472335,49.13,78283.86,25.7,-0.03614,3e-05,4.96901]
[1776988477370,49.13,78274.45,25.7,-0.03638,3e-05,4.99565]
[1776988482405,49.13,78284.28,25.7,-0.03613,3e-05,4.96761]
[1776988487440,49.13,78284.51,25.7,-0.03612,3e-05,4.967]
[1776988492475,49.13,78283.93,25.7,-0.03614,3e-05,4.96868]
[1776988497510,49.13,78275.18,25.7,-0.03636,3e-05,4.99357]
[1776988502545,49.13,78273.23,25.7,-0.03641,3e-05,4.99887]
[1776988507580,49.13,78273.35,25.7,-0.03641,3e-05,4.99831]
[1776988512615,49.13,78277.12,25.7,-0.03631,3e-05,4.98739]
[1776988517649,49.13,78280.03,25.7,-0.03623,3e-05,4.97902]
[1776988522685,49.13,78279.97,25.7,-0.03623,3e-05,4.97911]
[1776988527720,49.13,78280.27,25.7,-0.03622,3e-05,4.97814]
[1776988532755,49.13,78280.4,25.7,-0.0362,3e-05,4.97463]
[1776988537790,49.13,78281.78,25.7,-0.03616,3e-05,4.97071]
[1776988542825,49.13,78281.08,25.7,-0.03618,3e-05,4.97275]
[1776988547859,49.13,78278.41,25.7,-0.03625,3e-05,4.98037]
[1776988553902,49.13,78276.04,25.7,-0.03631,3e-05,4.98705]
[1776988558937,49.13,78275.27,25.7,-0.03633,3e-05,4.9892]
[1776988563972,49.13,78274.69,25.7,-0.03635,3e-05,4.99077]
[1776988569007,49.13,78270.84,25.7,-0.03644,3e-05,5.00157]
[1776988574042,49.12,78263.37,25.7,-0.03664,3e-05,5.02259]
[1776988576286,49.12,78264.51,25.7,-0.03661,3e-05,5.01925]
[1776988581433,49.12,78263.2,25.7,-0.03664,3e-05,5.02269]
[1776988585574,49.12,78262.69,25.7,-0.03665,3e-05,5.02376]
[1776988591781,49.12,78263.39,25.7,-0.03662,3e-05,5.02129]
[1776988593852,49.12,78263.3,25.7,-0.0366,3e-05,5.0183]
[1776988599216,49.12,78263.64,25.7,-0.03659,3e-05,5.01681]
[1776988604253,49.12,78262.39,25.7,-0.03662,3e-05,5.01999]
[1776988608330,49.12,78262.43,25.7,-0.03662,3e-05,5.01962]
[1776988614323,49.11,78263.37,25.7,-0.03659,3e-05,5.01628]
[1776988619358,49.11,78266.02,25.7,-0.03651,3e-05,5.00833]
[1776988624393,49.11,78266.94,25.7,-0.03649,3e-05,5.00533]
[1776988629428,49.11,78268.43,25.7,-0.03645,3e-05,5.00073]
[1776988635470,49.11,78268.66,25.7,-0.03644,3e-05,4.99969]
[1776988640504,49.11,78268.92,25.7,-0.03643,3e-05,4.99863]
[1776988645541,49.11,78268.93,25.7,-0.03642,3e-05,4.99831]
[1776988650576,49.11,78272.73,25.7,-0.03632,3e-05,4.9872]
[1776988655611,49.11,78281.1,25.7,-0.03608,3e-05,4.96028]
[1776988660648,49.11,78271.86,25.7,-0.03632,3e-05,4.98641]
[1776988665683,49.11,78271.93,25.7,-0.03632,3e-05,4.98604]
[1776988670718,49.11,78269.78,25.7,-0.03637,3e-05,4.99195]
[1776988675753,49.1,78269.36,25.7,-0.03638,3e-05,4.99293]
[1776988676605,49.1,78269.36,25.7,-0.03638,3e-05,4.99293]
[1776988681795,49.1,78269.56,25.7,-0.03637,3e-05,4.99209]
[1776988686830,49.1,78271.42,25.7,-0.03632,3e-05,4.98662]
[1776988691864,49.1,78271.13,25.7,-0.03633,3e-05,4.98733]
[1776988696900,49.1,78267.31,25.7,-0.03643,3e-05,4.9981]
[1776988701935,49.1,78269.15,25.7,-0.03638,3e-05,4.99268]
[1776988706970,49.1,78269.18,25.7,-0.03638,3e-05,4.99244]
[1776988712006,49.1,78270.91,25.7,-0.03631,3e-05,4.98428]
[1776988719054,49.1,78269.84,25.7,-0.03634,3e-05,4.98712]
[1776988725101,49.1,78270.59,25.7,-0.03631,3e-05,4.98476]
[1776988731143,49.1,78270.93,25.7,-0.0363,3e-05,4.98352]
[1776988736178,49.1,78269.37,25.7,-0.03634,3e-05,4.98773]
[1776988741213,49.1,78269.62,25.7,-0.03633,3e-05,4.98672]
[1776988746247,49.1,78270.77,25.7,-0.0363,3e-05,4.98316]
[1776988751285,49.1,78274.86,25.7,-0.03619,3e-05,4.97132]
[1776988756320,49.1,78274.65,25.7,-0.0362,3e-05,4.97173]
[1776988764376,49.09,78273.62,25.7,-0.03622,3e-05,4.9743]
[1776988769411,49.09,78271.03,25.7,-0.03628,3e-05,4.98141]
[1776988774446,49.09,78271.77,25.7,-0.03624,3e-05,4.97594]
[1776988779481,49.09,78275.92,25.7,-0.03613,3e-05,4.96388]
[1776988783524,49.09,78278.55,25.7,-0.03606,3e-05,4.95629]
[1776988789551,49.09,78277.31,25.7,-0.03609,3e-05,4.95969]
[1776988794586,49.09,78275.3,25.7,-0.03615,3e-05,4.9653]
[1776988801177,49.09,78283.33,25.7,-0.03594,3e-05,4.94242]
[1776988802265,49.09,78300.92,25.7,-0.03549,3e-05,4.89288]
[1776988807688,49.09,78311.67,25.7,-0.03522,3e-05,4.86347]
[1776988812723,49.1,78315.87,25.7,-0.03513,3e-05,4.85268]
[1776988816751,49.1,78299.95,25.7,-0.03554,3e-05,4.89806]
[1776988821788,49.1,78299.55,25.7,-0.03555,3e-05,4.89991]
[1776988826823,49.1,78298.5,25.7,-0.03559,3e-05,4.90362]
[1776988832138,49.1,78299.57,25.7,-0.03556,3e-05,4.90108]
[1776988837900,49.11,78311.76,25.7,-0.03525,3e-05,4.86547]
[1776988842935,49.11,78312.08,25.7,-0.03525,3e-05,4.86572]
[1776988847970,49.12,78315.47,25.7,-0.03517,3e-05,4.85744]
[1776988853005,49.12,78316.39,25.7,-0.03516,3e-05,4.85611]
[1776988857006,49.12,78318.1,25.7,-0.03513,3e-05,4.85209]
[1776988857033,49.12,78318.38,25.7,-0.03512,3e-05,4.85156]
[1776988860157,49.12,78318.77,25.7,-0.03511,3e-05,4.85015]
[1776988866096,49.11,78318.96,25.7,-0.03508,3e-05,4.84709]
[1776988871341,49.11,78316.09,25.7,-0.03514,3e-05,4.85351]
[1776988877173,49.1,78315.99,25.7,-0.03512,3e-05,4.85184]
[1776988882208,49.1,78316.6,25.7,-0.0351,3e-05,4.84853]
[1776988882354,49.1,78316.6,25.7,-0.0351,3e-05,4.84853]
[1776988888249,49.09,78315.16,25.7,-0.03511,3e-05,4.85034]
[1776988888846,49.09,78315.16,25.7,-0.03511,3e-05,4.85034]
[1776988889257,49.09,78314.8,25.7,-0.03512,3e-05,4.85161]
[1776988894292,49.1,78311.46,25.7,-0.0352,3e-05,4.8592]
[1776988899327,49.1,78309.41,25.7,-0.03526,3e-05,4.86618]
[1776988904361,49.1,78306.07,25.7,-0.03536,3e-05,4.87674]
[1776988904376,49.1,78306.07,25.7,-0.03536,3e-05,4.87674]
[1776988905369,49.11,78302.71,25.7,-0.03545,3e-05,4.88683]
[1776988911365,49.11,78301.68,25.7,-0.0355,3e-05,4.89225]
[1776988920474,49.14,78310.57,25.7,-0.03533,3e-05,4.87428]
[1776988921395,49.14,78310.57,25.7,-0.03533,3e-05,4.87428]
[1776988921480,49.14,78309.48,25.7,-0.03537,3e-05,4.87799]
[1776988926516,49.14,78303.54,25.7,-0.03552,3e-05,4.89563]
[1776988931551,49.14,78312.49,25.7,-0.03531,3e-05,4.87159]
[1776988936586,49.15,78313.13,25.7,-0.0353,3e-05,4.87095]
[1776988941621,49.15,78312.93,25.7,-0.03532,3e-05,4.87265]
[1776988947274,49.15,78311.05,25.7,-0.03537,3e-05,4.87882]
[1776988952698,49.16,78303.14,25.7,-0.03557,3e-05,4.89943]
[1776988957733,49.16,78303.06,25.7,-0.03558,3e-05,4.90061]
[1776988962768,49.17,78302.11,25.7,-0.03561,3e-05,4.90425]
[1776988967803,49.17,78302.23,25.7,-0.03561,3e-05,4.9049]
[1776988972838,49.17,78299.73,25.7,-0.03569,3e-05,4.91288]
[1776988977879,49.17,78294.43,25.7,-0.03583,3e-05,4.92862]
[1776988982910,49.18,78298.53,25.7,-0.03573,3e-05,4.9178]
[1776988987952,49.18,78299.3,25.7,-0.03572,3e-05,4.9163]
[1776988993987,49.18,78299.81,25.7,-0.03571,3e-05,4.91601]
[1776988999022,49.18,78299.78,25.7,-0.03572,3e-05,4.91688]
[1776989004057,49.19,78288.57,25.7,-0.03601,3e-05,4.94922]
[1776989009092,49.19,78282.17,25.7,-0.03618,3e-05,4.96777]
[1776989014128,49.19,78276.71,25.7,-0.03631,3e-05,4.9805]
[1776989019164,49.19,78277.78,25.7,-0.03628,3e-05,4.97771]
[1776989024199,49.19,78286.96,25.7,-0.03605,3e-05,4.95197]
[1776989029235,49.19,78288.11,25.7,-0.03602,3e-05,4.94919]
[1776989034269,49.19,78284.95,25.7,-0.03611,3e-05,4.95867]
[1776989039303,49.2,78283.16,25.7,-0.03616,3e-05,4.96423]
[1776989044341,49.2,78279.97,25.7,-0.03624,3e-05,4.97373]
[1776989049376,49.2,78278.32,25.7,-0.03629,3e-05,4.97879]
[1776989054413,49.2,78277.92,25.7,-0.0363,3e-05,4.98032]
[1776989059447,49.2,78286.62,25.7,-0.03608,3e-05,4.95606]
[1776989063905,49.2,78277.55,25.7,-0.03632,3e-05,4.98214]
[1776989064483,49.2,78276.68,25.7,-0.03634,3e-05,4.98409]
[1776989064799,49.2,78276.68,25.7,-0.03634,3e-05,4.98409]
[1776989065490,49.2,78273.45,25.7,-0.03642,3e-05,4.99332]
[1776989070525,49.2,78271.74,25.7,-0.03647,3e-05,4.9983]
[1776989075560,49.2,78261.48,25.7,-0.03671,3e-05,5.02449]
[1776989080595,49.2,78249.78,25.7,-0.03702,3e-05,5.05768]
[1776989085630,49.2,78248.09,25.7,-0.03706,3e-05,5.06205]
[1776989090665,49.2,78240.57,25.7,-0.03725,3e-05,5.08311]
[1776989094617,49.19,78228.66,25.7,-0.03756,3e-05,5.1171]
[1776989096638,49.19,78215.71,25.7,-0.03791,3e-05,5.1543]
[1776989097583,49.19,78210.15,25.7,-0.03805,3e-05,5.17025]
[1776989102177,49.19,78204.09,25.7,-0.03821,3e-05,5.1868]
[1776989102178,49.19,78204.09,25.7,-0.03821,3e-05,5.1868]
[1776989102272,49.19,78203.05,25.7,-0.03823,3e-05,5.18953]
[1776989107784,49.19,78196.27,25.7,-0.03842,3e-05,5.21]
[1776989113229,49.19,78202.95,25.7,-0.03824,3e-05,5.19089]
[1776989118861,49.19,78212.09,25.7,-0.03801,3e-05,5.16511]
[1776989121321,49.19,78212.79,25.7,-0.03799,3e-05,5.16324]
[1776989126332,49.2,78216.02,25.7,-0.03791,3e-05,5.15472]
[1776989126434,49.2,78219.39,25.7,-0.03782,3e-05,5.1451]
[1776989131955,49.2,78230.63,25.7,-0.0375,3e-05,5.10919]
[1776989134976,49.2,78245.23,25.7,-0.03711,3e-05,5.06695]
[1776989140018,49.2,78249.44,25.7,-0.037,3e-05,5.05495]
[1776989140619,49.2,78249.44,25.7,-0.037,3e-05,5.05495]
[1776989146064,49.2,78256.87,25.7,-0.03681,3e-05,5.03382]
[1776989151099,49.2,78259.01,25.7,-0.03675,3e-05,5.02782]
[1776989156148,49.2,78258.94,25.7,-0.03675,3e-05,5.0281]
[1776989161184,49.2,78269.48,25.7,-0.03648,3e-05,4.99817]
[1776989166264,49.2,78264.41,25.7,-0.03662,3e-05,5.01294]
[1776989171300,49.2,78274.57,25.7,-0.03635,3e-05,4.98431]
[1776989176335,49.2,78283.59,25.7,-0.03613,3e-05,4.95919]
[1776989181370,49.21,78290.48,25.7,-0.03598,3e-05,4.94297]
[1776989187412,49.22,78287.05,25.7,-0.03607,3e-05,4.95357]
[1776989192447,49.22,78273.6,25.7,-0.03641,3e-05,4.98929]
[1776989197482,49.22,78270.82,25.7,-0.03648,3e-05,4.99769]
[1776989202517,49.22,78269.17,25.7,-0.03653,3e-05,5.00275]
[1776989207552,49.22,78269.83,25.7,-0.03651,3e-05,5.00119]
[1776989212586,49.22,78269.12,25.7,-0.03654,3e-05,5.00361]
[1776989217623,49.22,78275.19,25.7,-0.03638,3e-05,4.98674]
[1776989222658,49.23,78273.62,25.7,-0.03643,3e-05,4.99168]
[1776989227693,49.23,78287.37,25.7,-0.03608,3e-05,4.95313]
[1776989233127,49.23,78290.46,25.7,-0.036,3e-05,4.94504]
[1776989233138,49.23,78290.46,25.7,-0.036,3e-05,4.94504]
[1776989233156,49.23,78291.13,25.7,-0.03599,3e-05,4.94332]
[1776989234510,49.23,78291.13,25.7,-0.03599,3e-05,4.94332]
[1776989235200,49.23,78292.51,25.7,-0.03595,3e-05,4.93903]
[1776989235302,49.23,78298.0,25.7,-0.0358,3e-05,4.92315]
[1776989236038,49.23,78298.0,25.7,-0.0358,3e-05,4.92315]
[1776989236109,49.23,78298.11,25.7,-0.0358,3e-05,4.92305]
[1776989241792,49.22,78299.36,25.7,-0.03575,3e-05,4.91738]
[1776989246827,49.22,78309.55,25.7,-0.03548,3e-05,4.88701]
[1776989253876,49.21,78310.06,25.7,-0.03543,3e-05,4.88045]
[1776989257400,49.21,78319.45,25.7,-0.03518,3e-05,4.85364]
[1776989260559,49.21,78333.23,25.7,-0.03483,3e-05,4.8146]
[1776989262673,49.2,78338.96,25.7,-0.03469,2e-05,4.79834]
[1776989262727,49.2,78329.62,25.7,-0.03492,3e-05,4.82388]
[1776989262943,49.2,78316.25,25.7,-0.03525,3e-05,4.86115]
[1776989265077,49.2,78312.94,25.7,-0.03534,3e-05,4.87071]
[1776989265177,49.2,78311.98,25.7,-0.03536,3e-05,4.87368]
[1776989266697,49.2,78311.98,25.7,-0.03536,3e-05,4.87368]
[1776989266971,49.2,78312.12,25.7,-0.03536,3e-05,4.87271]
[1776989272010,49.21,78313.83,25.7,-0.03533,3e-05,4.86941]
[1776989277044,49.21,78313.76,25.7,-0.03534,3e-05,4.87111]
[1776989282080,49.22,78313.4,25.7,-0.03536,3e-05,4.87361]
[1776989287115,49.22,78318.53,25.7,-0.03525,3e-05,4.86076]
[1776989292764,49.23,78319.87,25.7,-0.03522,3e-05,4.85832]
[1776989300602,49.23,78313.35,25.7,-0.03541,3e-05,4.87896]
[1776989308265,49.24,78310.57,25.7,-0.0355,3e-05,4.88922]
[1776989313300,49.25,78314.94,25.7,-0.03538,3e-05,4.87535]
[1776989318338,49.25,78321.88,25.7,-0.03522,3e-05,4.85751]
[1776989323373,49.26,78318.89,25.7,-0.03531,3e-05,4.86742]
[1776989328408,49.26,78316.83,25.7,-0.03538,3e-05,4.87467]
[1776989333442,49.26,78318.62,25.7,-0.03534,3e-05,4.8711]
[1776989338478,49.27,78317.74,25.7,-0.03538,3e-05,4.87498]
[1776989342506,49.27,78338.35,25.7,-0.03487,2e-05,4.81871]
[1776989343418,49.27,78338.35,25.7,-0.03487,2e-05,4.81871]
[1776989343514,49.27,78338.58,25.7,-0.03487,2e-05,4.81844]
[1776989343821,49.27,78338.58,25.7,-0.03487,2e-05,4.81844]
[1776989349558,49.27,78339.84,25.7,-0.03483,2e-05,4.81374]
[1776989354592,49.27,78337.02,25.7,-0.03489,3e-05,4.82051]
[1776989359628,49.26,78340.35,25.7,-0.03479,2e-05,4.81014]
[1776989363715,49.26,78337.26,25.7,-0.03487,2e-05,4.81805]
[1776989367683,49.26,78354.21,25.7,-0.03444,2e-05,4.77012]
[1776989372719,49.26,78361.55,25.7,-0.03423,2e-05,4.74617]
[1776989374484,49.26,78361.28,25.7,-0.03423,2e-05,4.7468]
[1776989376512,49.25,78365.29,25.7,-0.03413,2e-05,4.73559]
[1776989381781,49.25,78364.21,25.7,-0.03415,2e-05,4.73806]
[1776989386817,49.25,78358.31,25.7,-0.0343,2e-05,4.75384]
[1776989391852,49.25,78357.21,25.7,-0.03432,2e-05,4.75636]
[1776989391886,49.25,78357.21,25.7,-0.03432,2e-05,4.75636]
[1776989397900,49.25,78356.71,25.7,-0.03433,2e-05,4.75708]
[1776989402935,49.25,78357.02,25.7,-0.03431,2e-05,4.75566]
[1776989407970,49.24,78345.89,25.7,-0.03458,2e-05,4.78563]
[1776989410772,49.24,78346.22,25.7,-0.03457,2e-05,4.78454]
[1776989416027,49.24,78333.17,25.7,-0.03489,3e-05,4.81926]
[1776989416951,49.24,78333.17,25.7,-0.03489,3e-05,4.81926]
[1776989417034,49.24,78336.0,25.7,-0.03481,2e-05,4.81116]
[1776989417960,49.24,78336.0,25.7,-0.03481,2e-05,4.81116]
[1776989418041,49.24,78335.1,25.7,-0.03484,2e-05,4.814]
[1776989421541,49.24,78334.65,25.7,-0.03484,3e-05,4.81477]
[1776989421642,49.24,78333.98,25.7,-0.03486,3e-05,4.81639]
[1776989426603,49.24,78332.99,25.7,-0.0349,3e-05,4.82045]
[1776989426639,49.24,78332.92,25.7,-0.0349,3e-05,4.82097]
[1776989427094,49.24,78332.92,25.7,-0.0349,3e-05,4.82097]
[1776989427314,49.24,78332.92,25.7,-0.0349,3e-05,4.82097]
[1776989427416,49.24,78333.58,25.7,-0.03488,3e-05,4.81888]
[1776989433150,49.25,78333.42,25.7,-0.03488,3e-05,4.81821]
[1776989437790,49.25,78334.02,25.7,-0.03488,3e-05,4.81751]
[1776989437892,49.25,78333.49,25.7,-0.03489,3e-05,4.81963]
[1776989439465,49.25,78332.89,25.7,-0.03491,3e-05,4.82129]
[1776989439735,49.25,78332.38,25.7,-0.03492,3e-05,4.82245]
[1776989440436,49.25,78332.38,25.7,-0.03492,3e-05,4.82245]
[1776989440527,49.25,78324.6,25.7,-0.03512,3e-05,4.84441]
[1776989443390,49.25,78313.11,25.7,-0.0354,3e-05,4.87588]
[1776989443478,49.25,78315.02,25.7,-0.03535,3e-05,4.87019]
[1776989446023,49.25,78318.79,25.7,-0.03526,3e-05,4.86014]
[1776989446458,49.25,78318.79,25.7,-0.03526,3e-05,4.86014]
[1776989446559,49.25,78319.24,25.7,-0.03525,3e-05,4.85915]
[1776989452286,49.25,78328.81,25.7,-0.035,3e-05,4.83081]
[1776989457321,49.24,78321.71,25.7,-0.03516,3e-05,4.84928]
[1776989462356,49.24,78321.2,25.7,-0.03516,3e-05,4.84926]
[1776989467035,49.23,78325.09,25.7,-0.03506,3e-05,4.83734]
[1776989472426,49.23,78323.83,25.7,-0.03507,3e-05,4.83942]
[1776989477461,49.23,78324.18,25.7,-0.03505,3e-05,4.83721]
[1776989482496,49.22,78322.84,25.7,-0.03508,3e-05,4.83966]
[1776989487531,49.22,78323.54,25.7,-0.03505,3e-05,4.83649]
[1776989492566,49.21,78333.09,25.7,-0.03478,2e-05,4.80575]
[1776989497600,49.21,78332.39,25.7,-0.03479,2e-05,4.80673]
[1776989503643,49.21,78332.09,25.7,-0.03478,2e-05,4.80638]
[1776989508678,49.2,78330.28,25.7,-0.03482,3e-05,4.81038]
[1776989513713,49.2,78323.07,25.7,-0.03499,3e-05,4.82928]
[1776989519755,49.2,78323.12,25.7,-0.03498,3e-05,4.82772]
[1776989520002,49.2,78323.12,25.7,-0.03498,3e-05,4.82772]
[1776989524746,49.19,78314.6,25.7,-0.03518,3e-05,4.85054]
[1776989524790,49.19,78314.21,25.7,-0.03519,3e-05,4.85138]
[1776989529825,49.2,78310.52,25.7,-0.03529,3e-05,4.86259]
[1776989534861,49.2,78307.35,25.7,-0.03539,3e-05,4.873]
[1776989539898,49.2,78319.93,25.7,-0.03508,3e-05,4.83939]
[1776989540507,49.2,78319.93,25.7,-0.03508,3e-05,4.83939]
[1776989540905,49.21,78320.08,25.7,-0.03508,3e-05,4.83933]
[1776989545941,49.2,78327.97,25.7,-0.03487,3e-05,4.8163]
[1776989550977,49.2,78332.02,25.7,-0.03476,2e-05,4.80405]
[1776989551036,49.2,78332.02,25.7,-0.03476,2e-05,4.80405]
[1776989561052,49.19,78329.98,25.7,-0.03478,2e-05,4.80502]
[1776989566087,49.19,78330.4,25.7,-0.03476,2e-05,4.80296]
[1776989571122,49.19,78329.94,25.7,-0.03477,2e-05,4.80333]
[1776989576157,49.19,78329.29,25.7,-0.03477,2e-05,4.80422]
[1776989581193,49.18,78326.42,25.7,-0.03484,3e-05,4.81124]
[1776989586227,49.18,78318.66,25.7,-0.03502,3e-05,4.83176]
[1776989591263,49.18,78317.96,25.7,-0.03503,3e-05,4.83258]
[1776989596298,49.17,78316.63,25.7,-0.03505,3e-05,4.83517]
[1776989601332,49.17,78327.66,25.7,-0.03477,3e-05,4.80345]
[1776989606368,49.17,78319.25,25.7,-0.03497,3e-05,4.82591]
[1776989610046,49.16,78310.26,25.7,-0.03519,3e-05,4.85059]
[1776989610396,49.16,78306.91,25.7,-0.03527,3e-05,4.85946]
[1776989615431,49.17,78305.7,25.7,-0.0353,3e-05,4.86143]
[1776989620465,49.17,78298.79,25.7,-0.03549,3e-05,4.88244]
[1776989625501,49.18,78302.22,25.7,-0.03541,3e-05,4.87434]
[1776989630538,49.18,78306.62,25.7,-0.03532,3e-05,4.8637]
[1776989636580,49.19,78307.79,25.7,-0.03531,3e-05,4.86248]
[1776989641616,49.2,78312.6,25.7,-0.0352,3e-05,4.85075]
[1776989643723,49.2,78312.44,25.7,-0.03521,3e-05,4.85192]
[1776989643821,49.2,78311.71,25.7,-0.03523,3e-05,4.85396]
[1776989644766,49.2,78311.71,25.7,-0.03523,3e-05,4.85396]
[1776989644867,49.2,78311.49,25.7,-0.03523,3e-05,4.85435]
[1776989650679,49.2,78310.58,25.7,-0.03527,3e-05,4.859]
[1776989655714,49.21,78310.72,25.7,-0.03529,3e-05,4.86034]
[1776989664777,49.22,78311.98,25.7,-0.03528,3e-05,4.85986]
[1776989669811,49.22,78313.49,25.7,-0.03526,3e-05,4.85737]
[1776989674847,49.23,78314.34,25.7,-0.03523,3e-05,4.85366]
[1776989683910,49.24,78313.93,25.7,-0.03527,3e-05,4.85788]
[1776989686864,49.24,78313.93,25.7,-0.03527,3e-05,4.85788]
[1776989686965,49.24,78313.93,25.7,-0.03528,3e-05,4.85888]
[1776989691538,49.24,78315.49,25.7,-0.03523,3e-05,4.85355]
[1776989693484,49.24,78319.93,25.7,-0.03511,3e-05,4.84069]
[1776989693551,49.24,78319.93,25.7,-0.03511,3e-05,4.84046]
[1776989695040,49.24,78319.93,25.7,-0.03511,3e-05,4.84046]
[1776989695082,49.24,78320.11,25.7,-0.03511,3e-05,4.84032]
[1776989696858,49.24,78323.26,25.7,-0.03503,3e-05,4.8319]
[1776989697001,49.24,78324.5,25.7,-0.035,3e-05,4.82823]
[1776989697778,49.24,78324.5,25.7,-0.035,3e-05,4.82823]
[1776989698008,49.24,78324.21,25.7,-0.03501,3e-05,4.82941]
[1776989703047,49.24,78333.16,25.7,-0.03478,2e-05,4.80355]
[1776989707081,49.23,78349.42,25.7,-0.03437,2e-05,4.75794]
[1776989713123,49.23,78351.11,25.7,-0.03432,2e-05,4.75269]
[1776989713296,49.23,78351.11,25.7,-0.03432,2e-05,4.75269]
[1776989715431,49.23,78365.12,25.7,-0.03397,2e-05,4.71408]
[1776989721179,49.23,78373.61,25.7,-0.03376,2e-05,4.69031]
[1776989726214,49.23,78374.73,25.7,-0.03373,2e-05,4.68696]
[1776989731249,49.23,78373.07,25.7,-0.03375,2e-05,4.68815]
[1776989732218,49.23,78373.07,25.7,-0.03375,2e-05,4.68815]
[1776989734270,49.23,78355.79,25.7,-0.03417,2e-05,4.73515]
[1776989739305,49.22,78342.24,25.7,-0.0345,2e-05,4.77161]
[1776989743352,49.22,78336.49,25.7,-0.03464,2e-05,4.7868]
[1776989748438,49.22,78326.93,25.7,-0.03486,3e-05,4.81187]
[1776989748506,49.22,78325.15,25.7,-0.0349,3e-05,4.81651]
[1776989753720,49.22,78323.64,25.7,-0.03495,3e-05,4.82177]
[1776989753731,49.22,78323.64,25.7,-0.03495,3e-05,4.82202]
[1776989758631,49.22,78323.95,25.7,-0.03493,3e-05,4.81991]
[1776989758733,49.22,78324.34,25.7,-0.03492,3e-05,4.81851]
[1776989764481,49.22,78325.49,25.7,-0.03491,3e-05,4.81689]
[1776989770523,49.23,78317.69,25.7,-0.03512,3e-05,4.84006]
[1776989775558,49.23,78320.04,25.7,-0.03507,3e-05,4.83469]
[1776989780593,49.23,78322.53,25.7,-0.03501,3e-05,4.82898]
[1776989785629,49.24,78320.5,25.7,-0.03508,3e-05,4.83587]
[1776989790664,49.24,78322.09,25.7,-0.03505,3e-05,4.83265]
[1776989795700,49.25,78320.52,25.7,-0.03508,3e-05,4.83522]
[1776989802748,49.25,78318.52,25.7,-0.03514,3e-05,4.84249]
[1776989807784,49.25,78317.73,25.7,-0.03517,3e-05,4.84584]
[1776989809193,49.25,78317.73,25.7,-0.03517,3e-05,4.84584]
[1776989815857,49.26,78315.82,25.7,-0.03524,3e-05,4.85362]
[1776989820892,49.27,78304.79,25.7,-0.03554,3e-05,4.88599]
[1776989825928,49.27,78301.61,25.7,-0.03563,3e-05,4.89631]
[1776989830962,49.28,78301.65,25.7,-0.03564,3e-05,4.8976]
[1776989835997,49.28,78294.74,25.7,-0.03583,3e-05,4.91842]
[1776989841035,49.28,78284.04,25.7,-0.03611,3e-05,4.94972]
[1776989846071,49.29,78282.71,25.7,-0.03616,3e-05,4.95438]
[1776989851106,49.29,78279.82,25.7,-0.03622,3e-05,4.96032]
[1776989856141,49.29,78295.15,25.7,-0.03583,3e-05,4.9178]
[1776989861176,49.29,78295.91,25.7,-0.03582,3e-05,4.91677]
[1776989863195,49.3,78313.11,25.7,-0.03539,3e-05,4.86899]
[1776989868229,49.3,78313.05,25.7,-0.0354,3e-05,4.87072]
[1776989873264,49.31,78313.8,25.7,-0.0354,3e-05,4.87019]
[1776989878299,49.31,78316.33,25.7,-0.03535,3e-05,4.86502]
[1776989883334,49.32,78324.11,25.7,-0.03517,3e-05,4.84497]
[1776989888369,49.32,78324.69,25.7,-0.03517,3e-05,4.84506]
[1776989893404,49.33,78324.56,25.7,-0.03519,3e-05,4.84709]
[1776989895197,49.33,78324.56,25.7,-0.03519,3e-05,4.84709]
[1776989895206,49.33,78325.1,25.7,-0.03518,3e-05,4.84591]
[1776989897677,49.33,78324.44,25.7,-0.0352,3e-05,4.84807]
[1776989897778,49.33,78324.44,25.7,-0.03519,3e-05,4.84757]
[1776989903474,49.33,78324.56,25.7,-0.0352,3e-05,4.84915]
[1776989905944,49.34,78322.66,25.7,-0.03526,3e-05,4.85475]
[1776989906046,49.34,78322.9,25.7,-0.03525,3e-05,4.85439]
[1776989911531,49.33,78320.26,25.7,-0.03528,3e-05,4.85705]
[1776989916566,49.33,78320.56,25.7,-0.03526,3e-05,4.85483]
[1776989921574,49.32,78320.78,25.7,-0.03525,3e-05,4.85312]
[1776989921601,49.32,78320.66,25.7,-0.03525,3e-05,4.85319]
[1776989924622,49.33,78333.93,25.7,-0.03492,3e-05,4.81723]
[1776989929657,49.33,78333.56,25.7,-0.03495,3e-05,4.82004]
[1776989933280,49.33,78339.5,25.7,-0.03481,2e-05,4.8043]
[1776989935651,49.34,78348.74,25.7,-0.03459,2e-05,4.7798]
[1776989935701,49.34,78349.24,25.7,-0.03458,2e-05,4.77872]
[1776989939483,49.34,78349.31,25.7,-0.03457,2e-05,4.77798]
[1776989939567,49.33,78349.31,25.7,-0.03456,2e-05,4.77745]
[1776989941277,49.33,78349.31,25.7,-0.03456,2e-05,4.77745]
[1776989941370,49.34,78349.31,25.7,-0.03457,2e-05,4.77776]
[1776989942749,49.34,78365.06,25.7,-0.03418,2e-05,4.73453]
[1776989945613,49.33,78374.19,25.7,-0.03395,2e-05,4.70924]
[1776989950805,49.33,78377.08,25.7,-0.03388,2e-05,4.70068]
[1776989951436,49.33,78377.08,25.7,-0.03388,2e-05,4.70068]
[1776989956672,49.33,78380.92,25.7,-0.03378,2e-05,4.68977]
[1776989961882,49.33,78384.4,25.7,-0.03369,2e-05,4.67994]
[1776989966916,49.33,78382.53,25.7,-0.03373,2e-05,4.68467]
[1776989971954,49.33,78382.34,25.7,-0.03371,2e-05,4.68183]
[1776989973984,49.33,78382.34,25.7,-0.03371,2e-05,4.68183]
[1776989974085,49.33,78382.53,25.7,-0.03371,2e-05,4.68118]
[1776989980013,49.34,78382.5,25.7,-0.03374,2e-05,4.68431]
[1776989985047,49.35,78383.01,25.7,-0.03375,2e-05,4.68544]
[1776989990082,49.35,78392.09,25.7,-0.03355,2e-05,4.66334]
[1776989996124,49.36,78386.75,25.7,-0.0337,2e-05,4.68082]
[1776990001159,49.37,78382.98,25.7,-0.03382,2e-05,4.6935]
[1776990006198,49.38,78387.1,25.7,-0.03374,2e-05,4.68465]
[1776990011233,49.39,78389.91,25.7,-0.03369,2e-05,4.67942]
[1776990016268,49.39,78393.13,25.7,-0.03363,2e-05,4.67311]
[1776990020148,49.4,78397.42,25.7,-0.03354,2e-05,4.66295]
[1776990020207,49.4,78397.42,25.7,-0.03354,2e-05,4.66295]
[1776990020504,49.4,78397.42,25.7,-0.03354,2e-05,4.66295]
[1776990020298,49.4,78412.28,25.7,-0.03319,2e-05,4.62335]
[1776990021104,49.4,78412.28,25.7,-0.03319,2e-05,4.62335]
[1776990021527,49.4,78412.28,25.7,-0.03319,2e-05,4.62335]
[1776990026415,49.4,78422.76,25.7,-0.03294,2e-05,4.59531]
[1776990027183,49.4,78420.8,25.7,-0.03299,2e-05,4.6006]
[1776990029961,49.4,78422.03,25.7,-0.03296,2e-05,4.59742]
[1776990031995,49.4,78426.32,25.7,-0.03284,2e-05,4.58307]
[1776990034660,49.4,78440.58,25.7,-0.0325,2e-05,4.5453]
[1776990037466,49.4,78446.37,25.7,-0.03237,2e-05,4.53024]
[1776990037814,49.4,78447.27,25.7,-0.03235,2e-05,4.52803]
[1776990042457,49.41,78463.11,25.7,-0.03199,2e-05,4.48712]
[1776990044470,49.41,78447.49,25.7,-0.03236,2e-05,4.52885]
[1776990047492,49.41,78432.91,25.7,-0.0327,2e-05,4.56811]
[1776990052527,49.41,78422.09,25.7,-0.03296,2e-05,4.5976]
[1776990056555,49.41,78407.98,25.7,-0.0333,2e-05,4.63569]
[1776990061590,49.41,78402.27,25.7,-0.03344,2e-05,4.65104]
[1776990066626,49.41,78404.28,25.7,-0.03339,2e-05,4.64545]
[1776990072521,49.41,78404.63,25.7,-0.03338,2e-05,4.64437]
[1776990076696,49.41,78389.0,25.7,-0.03376,2e-05,4.68638]
[1776990081731,49.41,78387.16,25.7,-0.0338,2e-05,4.69083]
[1776990086765,49.41,78394.01,25.7,-0.03363,2e-05,4.6718]
[1776990091801,49.41,78394.07,25.7,-0.0336,2e-05,4.66827]
[1776990096840,49.4,78394.55,25.7,-0.03359,2e-05,4.6666]
[1776990101875,49.4,78402.65,25.7,-0.03339,2e-05,4.64443]
[1776990106910,49.4,78399.51,25.7,-0.03346,2e-05,4.65269]
[1776990111945,49.4,78401.24,25.7,-0.03342,2e-05,4.64773]
[1776990116980,49.4,78401.91,25.7,-0.0334,2e-05,4.64563]
[1776990122015,49.4,78400.15,25.7,-0.03344,2e-05,4.65011]
[1776990127051,49.4,78402.24,25.7,-0.03339,2e-05,4.64411]
[1776990132085,49.4,78411.03,25.7,-0.03317,2e-05,4.62019]
[1776990137122,49.4,78425.33,25.7,-0.03283,2e-05,4.5818]
[1776990142157,49.4,78425.33,25.7,-0.03283,2e-05,4.58208]
[1776990147192,49.4,78409.52,25.7,-0.03321,2e-05,4.62456]
[1776990152227,49.4,78404.77,25.7,-0.0333,2e-05,4.6342]
[1776990157262,49.4,78401.57,25.7,-0.03338,2e-05,4.6426]
[1776990162297,49.4,78402.8,25.7,-0.03335,2e-05,4.63903]
[1776990167332,49.4,78406.94,25.7,-0.03325,2e-05,4.6277]
[1776990172367,49.4,78416.27,25.7,-0.03302,2e-05,4.60264]
[1776990172767,49.4,78416.27,25.7,-0.03302,2e-05,4.60264]
[1776990173119,49.4,78416.27,25.7,-0.03302,2e-05,4.60264]
[1776990173164,49.4,78416.27,25.7,-0.03302,2e-05,4.60264]
[1776990173374,49.4,78451.05,25.7,-0.0322,2e-05,4.51002]
[1776990173782,49.4,78451.05,25.7,-0.0322,2e-05,4.51002]
[1776990179417,49.4,78457.21,25.7,-0.03207,2e-05,4.495]
[1776990182741,49.4,78456.71,25.7,-0.03209,2e-05,4.49692]
[1776990186323,49.4,78448.17,25.7,-0.03229,2e-05,4.52006]
[1776990191500,49.41,78444.73,25.7,-0.03238,2e-05,4.53017]
[1776990191840,49.41,78444.73,25.7,-0.03238,2e-05,4.53017]
[1776990197544,49.41,78457.98,25.7,-0.03208,2e-05,4.49613]
[1776990202579,49.41,78464.51,25.7,-0.03194,2e-05,4.48011]
[1776990207614,49.42,78467.93,25.7,-0.03187,2e-05,4.47236]
[1776990208723,49.42,78468.25,25.7,-0.03186,2e-05,4.47179]
[1776990214662,49.43,78468.43,25.7,-0.03185,2e-05,4.47005]
[1776990217397,49.43,78468.83,25.7,-0.03185,2e-05,4.46956]
[1776990219195,49.43,78483.35,25.7,-0.03152,2e-05,4.43215]
[1776990222359,49.43,78482.16,25.7,-0.03155,2e-05,4.43594]
[1776990227754,49.44,78490.32,25.7,-0.03139,2e-05,4.41703]
[1776990228847,49.44,78490.32,25.7,-0.03139,2e-05,4.41703]
[1776990234803,49.45,78491.1,25.7,-0.03139,2e-05,4.4175]
[1776990239837,49.45,78495.25,25.7,-0.03131,2e-05,4.40849]
[1776990244876,49.46,78488.51,25.7,-0.03148,2e-05,4.42783]
[1776990248906,49.46,78472.81,25.7,-0.03185,2e-05,4.4701]
[1776990250221,49.46,78472.81,25.7,-0.03185,2e-05,4.4701]
[1776990251927,49.47,78451.61,25.7,-0.03235,2e-05,4.52662]
[1776990255262,49.47,78448.84,25.7,-0.03242,2e-05,4.53426]
[1776990256961,49.47,78424.75,25.7,-0.03299,2e-05,4.59881]
[1776990261997,49.47,78423.38,25.7,-0.03303,2e-05,4.60265]
[1776990265019,49.47,78409.03,25.7,-0.03337,2e-05,4.64124]
[1776990270054,49.47,78398.42,25.7,-0.03362,2e-05,4.66964]
[1776990275089,49.47,78406.37,25.7,-0.03341,2e-05,4.6448]
[1776990280124,49.47,78411.83,25.7,-0.03327,2e-05,4.62981]
[1776990285159,49.46,78403.82,25.7,-0.03347,2e-05,4.65121]
[1776990290195,49.46,78408.51,25.7,-0.03335,2e-05,4.6383]
[1776990295229,49.46,78409.46,25.7,-0.03333,2e-05,4.63548]
[1776990297522,49.46,78408.97,25.7,-0.03334,2e-05,4.63675]
[1776990297587,49.46,78388.36,25.7,-0.03384,2e-05,4.6925]
[1776990298542,49.46,78372.71,25.7,-0.03422,2e-05,4.73497]
[1776990302628,49.46,78374.18,25.7,-0.03417,2e-05,4.73033]
[1776990303851,49.46,78376.43,25.7,-0.03412,2e-05,4.72381]
[1776990308332,49.46,78393.56,25.7,-0.03369,2e-05,4.67652]
[1776990311006,49.46,78396.5,25.7,-0.03362,2e-05,4.66839]
[1776990316388,49.45,78390.15,25.7,-0.03377,2e-05,4.68512]
[1776990316826,49.45,78390.15,25.7,-0.03377,2e-05,4.68512]
[1776990322430,49.45,78391.17,25.7,-0.03374,2e-05,4.68173]
[1776990327465,49.45,78392.67,25.7,-0.0337,2e-05,4.67719]
[1776990328546,49.45,78392.67,25.7,-0.0337,2e-05,4.67719]
[1776990328829,49.45,78392.67,25.7,-0.0337,2e-05,4.67719]
[1776990329573,49.45,78393.73,25.7,-0.03367,2e-05,4.67423]
[1776990331725,49.45,78400.79,25.7,-0.0335,2e-05,4.65509]
[1776990337535,49.45,78403.45,25.7,-0.03341,2e-05,4.64464]
[1776990342569,49.45,78402.7,25.7,-0.03343,2e-05,4.64644]
[1776990347466,49.45,78392.5,25.7,-0.03367,2e-05,4.67372]
[1776990352641,49.45,78392.14,25.7,-0.03368,2e-05,4.67412]
[1776990355927,49.45,78391.88,25.7,-0.03368,2e-05,4.67454]
[1776990359148,49.44,78392.1,25.7,-0.03367,2e-05,4.67366]
[1776990364726,49.44,78402.41,25.7,-0.03342,2e-05,4.64543]
[1776990369761,49.44,78404.19,25.7,-0.03338,2e-05,4.64041]
[1776990374796,49.44,78406.46,25.7,-0.03332,2e-05,4.63407]
[1776990379831,49.44,78411.24,25.7,-0.0332,2e-05,4.62108]
[1776990384866,49.44,78416.65,25.7,-0.03307,2e-05,4.60646]
[1776990389901,49.44,78420.81,25.7,-0.03298,2e-05,4.59539]
[1776990394936,49.44,78421.16,25.7,-0.03295,2e-05,4.59162]
[1776990399972,49.44,78419.7,25.7,-0.03298,2e-05,4.59564]
[1776990405007,49.44,78416.92,25.7,-0.03305,2e-05,4.60317]
[1776990410041,49.44,78432.08,25.7,-0.03269,2e-05,4.56277]
[1776990415076,49.44,78430.85,25.7,-0.03273,2e-05,4.56658]
[1776990420111,49.45,78422.07,25.7,-0.03294,2e-05,4.59029]
[1776990425146,49.45,78435.36,25.7,-0.03262,2e-05,4.55511]
[1776990430180,49.45,78437.17,25.7,-0.03259,2e-05,4.55088]
[1776990435216,49.45,78441.1,25.7,-0.0325,2e-05,4.54106]
[1776990436117,49.45,78441.1,25.7,-0.0325,2e-05,4.54106]
[1776990436410,49.45,78441.1,25.7,-0.0325,2e-05,4.54106]
[1776990437155,49.45,78441.87,25.7,-0.03248,2e-05,4.53916]
[1776990439191,49.45,78445.48,25.7,-0.0324,2e-05,4.53003]
[1776990444281,49.46,78446.25,25.7,-0.03239,2e-05,4.52882]
[1776990449316,49.46,78445.68,25.7,-0.03241,2e-05,4.5312]
[1776990455358,49.46,78446.29,25.7,-0.03239,2e-05,4.52771]
[1776990460393,49.46,78445.13,25.7,-0.03242,2e-05,4.53171]
[1776990465428,49.47,78443.74,25.7,-0.03246,2e-05,4.53647]
[1776990469457,49.47,78457.12,25.7,-0.03216,2e-05,4.50161]
[1776990470698,49.47,78457.12,25.7,-0.03216,2e-05,4.50161]
[1776990476505,49.48,78459.16,25.7,-0.03212,2e-05,4.49804]
[1776990481541,49.48,78462.07,25.7,-0.03207,2e-05,4.49152]
[1776990486576,49.48,78460.47,25.7,-0.03211,2e-05,4.49691]
[1776990489344,49.48,78459.72,25.7,-0.03213,2e-05,4.49933]
[1776990492402,49.49,78464.62,25.7,-0.03203,2e-05,4.4871]
[1776990493276,49.49,78468.43,25.7,-0.03194,2e-05,4.47733]
[1776990498663,49.49,78465.46,25.7,-0.03202,2e-05,4.48667]
[1776990503698,49.5,78464.2,25.7,-0.03206,2e-05,4.49114]
[1776990508737,49.5,78463.94,25.7,-0.03208,2e-05,4.49293]
[1776990510944,49.5,78464.36,25.7,-0.03207,2e-05,4.49204]
[1776990516789,49.51,78460.06,25.7,-0.03216,2e-05,4.50191]
[1776990521824,49.51,78452.59,25.7,-0.03235,2e-05,4.52263]
[1776990526859,49.51,78444.98,25.7,-0.03253,2e-05,4.5435]
[1776990531893,49.51,78444.64,25.7,-0.03254,2e-05,4.54507]
[1776990536929,49.52,78444.42,25.7,-0.03255,2e-05,4.54627]
[1776990541964,49.52,78441.93,25.7,-0.03262,2e-05,4.55348]
[1776990546999,49.52,78442.16,25.7,-0.03262,2e-05,4.55346]
[1776990552036,49.52,78441.44,25.7,-0.03264,2e-05,4.55592]
[1776990557071,49.52,78441.33,25.7,-0.03265,2e-05,4.55678]
[1776990562105,49.52,78438.76,25.7,-0.03271,2e-05,4.56415]
[1776990567141,49.53,78434.26,25.7,-0.03282,2e-05,4.5766]
[1776990572176,49.53,78429.88,25.7,-0.03291,2e-05,4.58563]
[1776990577211,49.53,78429.76,25.7,-0.03292,2e-05,4.58623]
[1776990582247,49.53,78428.24,25.7,-0.03295,2e-05,4.59054]
[1776990587282,49.53,78432.55,25.7,-0.03285,2e-05,4.5793]
[1776990592317,49.53,78434.32,25.7,-0.03282,2e-05,4.57493]
[1776990597353,49.53,78436.85,25.7,-0.03276,2e-05,4.56865]
[1776990602389,49.53,78441.24,25.7,-0.03266,2e-05,4.55746]
[1776990607424,49.54,78444.12,25.7,-0.0326,2e-05,4.5504]
[1776990612459,49.54,78452.92,25.7,-0.0324,2e-05,4.52775]
[1776990617494,49.54,78458.96,25.7,-0.03226,2e-05,4.51264]
[1776990622529,49.54,78465.22,25.7,-0.03212,2e-05,4.49705]
[1776990627564,49.55,78468.08,25.7,-0.03207,2e-05,4.49051]
[1776990633137,49.55,78471.12,25.7,-0.03198,2e-05,4.48057]
[1776990642669,49.56,78480.09,25.7,-0.0318,2e-05,4.45929]
[1776990647613,49.56,78480.58,25.7,-0.03179,2e-05,4.45883]
[1776990652744,49.56,78481.48,25.7,-0.03178,2e-05,4.45767]
[1776990657781,49.57,78480.8,25.7,-0.0318,2e-05,4.46037]
[1776990662816,49.57,78485.7,25.7,-0.0317,2e-05,4.44845]
[1776990667851,49.57,78494.7,25.7,-0.0315,2e-05,4.42615]
[1776990672886,49.58,78491.18,25.7,-0.03159,2e-05,4.43649]
[1776990677921,49.58,78489.47,25.7,-0.03164,2e-05,4.44207]
[1776990682959,49.59,78481.03,25.7,-0.03185,2e-05,4.46513]
[1776990684911,49.59,78481.46,25.7,-0.03184,2e-05,4.46418]
[1776990690008,49.59,78485.37,25.7,-0.03176,2e-05,4.45508]
[1776990695043,49.59,78475.14,25.7,-0.03198,2e-05,4.47983]
[1776990700078,49.59,78465.62,25.7,-0.03221,2e-05,4.50558]
[1776990705113,49.6,78471.1,25.7,-0.03209,2e-05,4.49187]
[1776990710147,49.6,78469.75,25.7,-0.03213,2e-05,4.49612]
[1776990715183,49.6,78470.44,25.7,-0.03212,2e-05,4.49499]
[1776990720219,49.6,78463.95,25.7,-0.03227,2e-05,4.51278]
[1776990724145,49.6,78459.44,25.7,-0.03238,2e-05,4.52489]
[1776990726261,49.61,78443.71,25.7,-0.03275,2e-05,4.5669]
[1776990731296,49.61,78438.67,25.7,-0.03287,2e-05,4.58045]
[1776990736331,49.61,78440.98,25.7,-0.03282,2e-05,4.5744]
[1776990741366,49.61,78446.16,25.7,-0.0327,2e-05,4.56085]
[1776990746401,49.61,78445.2,25.7,-0.03272,2e-05,4.5637]
[1776990751436,49.61,78445.12,25.7,-0.03271,2e-05,4.56127]
[1776990756471,49.61,78443.6,25.7,-0.03275,2e-05,4.56562]
[1776990761513,49.61,78448.47,25.7,-0.03264,2e-05,4.55307]
[1776990766547,49.61,78449.33,25.7,-0.03262,2e-05,4.55127]
[1776990771583,49.61,78446.52,25.7,-0.03269,2e-05,4.55921]
[1776990776618,49.62,78451.01,25.7,-0.03259,2e-05,4.54775]
[1776990781653,49.62,78452.23,25.7,-0.03256,2e-05,4.54505]
[1776990786687,49.62,78456.57,25.7,-0.03247,2e-05,4.53415]
[1776990791722,49.62,78460.55,25.7,-0.03238,2e-05,4.52447]
[1776990796759,49.63,78465.64,25.7,-0.03227,2e-05,4.51185]
[1776990801794,49.63,78465.93,25.7,-0.03227,2e-05,4.51189]
[1776990806832,49.63,78464.96,25.7,-0.0323,2e-05,4.51522]
[1776990811867,49.63,78464.24,25.7,-0.0323,2e-05,4.51491]
[1776990817909,49.64,78464.0,25.7,-0.03232,2e-05,4.51643]
[1776990822944,49.64,78452.43,25.7,-0.03259,2e-05,4.54767]
[1776990827694,49.64,78452.87,25.7,-0.03259,2e-05,4.54687]
[1776990833018,49.64,78449.19,25.7,-0.03268,2e-05,4.55714]
[1776990838053,49.64,78448.55,25.7,-0.03269,2e-05,4.55919]
[1776990843090,49.64,78448.66,25.7,-0.0327,2e-05,4.55922]
[1776990848125,49.64,78448.53,25.7,-0.0327,2e-05,4.55988]
[1776990853160,49.65,78449.26,25.7,-0.03269,2e-05,4.55824]
[1776990858195,49.65,78461.45,25.7,-0.0324,2e-05,4.52638]
[1776990863230,49.65,78464.46,25.7,-0.03234,2e-05,4.51907]
[1776990868264,49.65,78464.32,25.7,-0.03235,2e-05,4.52012]
[1776990873300,49.65,78470.48,25.7,-0.03219,2e-05,4.50169]
[1776990873545,49.65,78470.48,25.7,-0.03219,2e-05,4.50169]
[1776990879342,49.66,78469.64,25.7,-0.03222,2e-05,4.50483]
[1776990884377,49.66,78470.57,25.7,-0.0322,2e-05,4.50311]
[1776990889412,49.66,78471.51,25.7,-0.03219,2e-05,4.50139]
[1776990894447,49.66,78470.03,25.7,-0.03223,2e-05,4.50599]
[1776990899482,49.67,78477.57,25.7,-0.03206,2e-05,4.48697]
[1776990904202,49.67,78478.08,25.7,-0.03205,2e-05,4.48612]
[1776990909552,49.67,78472.76,25.7,-0.03218,2e-05,4.50108]
[1776990914587,49.67,78476.07,25.7,-0.03211,2e-05,4.49304]
[1776990919622,49.68,78474.08,25.7,-0.03217,2e-05,4.49895]
[1776990924657,49.68,78476.02,25.7,-0.03213,2e-05,4.49451]
[1776990926617,49.68,78483.37,25.7,-0.03196,2e-05,4.47538]
[1776990931706,49.68,78487.79,25.7,-0.03184,2e-05,4.46191]
[1776990936741,49.68,78487.98,25.7,-0.03185,2e-05,4.46228]
[1776990941776,49.69,78489.07,25.7,-0.03183,2e-05,4.46028]
[1776990946811,49.69,78490.13,25.7,-0.03181,2e-05,4.45835]
[1776990951847,49.69,78493.12,25.7,-0.03175,2e-05,4.45137]
[1776990956884,49.7,78491.71,25.7,-0.03179,2e-05,4.45589]
[1776990961920,49.7,78491.84,25.7,-0.03179,2e-05,4.45633]
[1776990966954,49.7,78492.24,25.7,-0.03179,2e-05,4.45623]
[1776990971990,49.7,78493.9,25.7,-0.03176,2e-05,4.45267]
[1776990977026,49.71,78490.59,25.7,-0.03184,2e-05,4.46204]
[1776990982062,49.71,78491.02,25.7,-0.03184,2e-05,4.46161]
[1776990986244,49.71,78491.47,25.7,-0.03183,2e-05,4.46085]
[1776990988219,49.71,78501.33,25.7,-0.03161,2e-05,4.43551]
[1776990994146,49.72,78499.03,25.7,-0.03165,2e-05,4.43985]
[1776990994989,49.72,78499.03,25.7,-0.03165,2e-05,4.43985]
[1776991000188,49.72,78491.55,25.7,-0.03184,2e-05,4.46054]
[1776991005224,49.72,78489.68,25.7,-0.03189,2e-05,4.46634]
[1776991010258,49.73,78496.66,25.7,-0.03174,2e-05,4.4492]
[1776991015293,49.73,78496.48,25.7,-0.03175,2e-05,4.45092]
[1776991020328,49.73,78496.94,25.7,-0.03175,2e-05,4.45098]
[1776991025363,49.74,78497.75,25.7,-0.03174,2e-05,4.4502]
[1776991030413,49.74,78497.88,25.7,-0.03175,2e-05,4.45121]
[1776991035446,49.75,78495.58,25.7,-0.03182,2e-05,4.45857]
[1776991040482,49.75,78504.71,25.7,-0.03162,2e-05,4.43616]
[1776991041610,49.75,78513.44,25.7,-0.03142,2e-05,4.41384]
[1776991043358,49.75,78517.42,25.7,-0.03133,2e-05,4.4039]
[1776991045309,49.77,78516.74,25.7,-0.03138,2e-05,4.40963]
[1776991050552,49.84,78513.08,25.7,-0.03164,2e-05,4.43963]
[1776991055587,49.84,78504.07,25.7,-0.03184,2e-05,4.46161]
[1776991059957,49.84,78501.05,25.7,-0.03192,2e-05,4.4703]
[1776991065658,49.85,78492.43,25.7,-0.03213,2e-05,4.49446]
[1776991070693,49.85,78484.99,25.7,-0.03232,2e-05,4.51487]
[1776991075728,49.85,78485.53,25.7,-0.03231,2e-05,4.51424]
[1776991080763,49.86,78485.36,25.7,-0.03232,2e-05,4.51545]
[1776991085798,49.86,78478.57,25.7,-0.03248,2e-05,4.53399]
[1776991087812,49.86,78461.56,25.7,-0.03289,2e-05,4.5791]
[1776991092847,49.86,78467.49,25.7,-0.03275,2e-05,4.56365]
[1776991097881,49.86,78461.25,25.7,-0.0329,2e-05,4.58032]
[1776991102917,49.86,78459.0,25.7,-0.03295,2e-05,4.58637]
[1776991107952,49.86,78459.1,25.7,-0.03295,2e-05,4.58612]
[1776991112986,49.86,78464.98,25.7,-0.03279,2e-05,4.56761]
[1776991116433,49.86,78464.1,25.7,-0.03281,2e-05,4.56998]
[1776991121288,49.86,78476.77,25.7,-0.03251,2e-05,4.53669]
[1776991121302,49.86,78476.77,25.7,-0.03251,2e-05,4.53669]
[1776991121596,49.86,78476.77,25.7,-0.03251,2e-05,4.53669]
[1776991127094,49.86,78488.26,25.7,-0.03225,2e-05,4.50702]
[1776991128588,49.86,78488.26,25.7,-0.03225,2e-05,4.50702]
[1776991138173,49.87,78491.6,25.7,-0.03218,2e-05,4.49953]
[1776991143208,49.87,78493.16,25.7,-0.03215,2e-05,4.49592]
[1776991148245,49.87,78495.8,25.7,-0.0321,2e-05,4.48958]
[1776991153279,49.87,78497.35,25.7,-0.03207,2e-05,4.48613]
[1776991157510,49.87,78494.34,25.7,-0.03214,2e-05,4.49437]
[1776991163161,49.88,78493.51,25.7,-0.03216,2e-05,4.49727]
[1776991168385,49.88,78492.99,25.7,-0.03218,2e-05,4.49938]
[1776991173421,49.88,78489.69,25.7,-0.03225,2e-05,4.5057]
[1776991178456,49.88,78489.66,25.7,-0.03225,2e-05,4.50636]
[1776991183491,49.89,78485.62,25.7,-0.03235,2e-05,4.5175]
[1776991188526,49.89,78485.47,25.7,-0.03236,2e-05,4.51836]
[1776991193561,49.89,78485.58,25.7,-0.03236,2e-05,4.51855]
[1776991198596,49.89,78485.83,25.7,-0.03236,2e-05,4.51838]
[1776991203632,49.89,78486.83,25.7,-0.03234,2e-05,4.51625]
[1776991208641,49.89,78480.1,25.7,-0.0325,2e-05,4.53431]
[1776991213702,49.89,78476.89,25.7,-0.03258,2e-05,4.5431]
[1776991218738,49.9,78471.64,25.7,-0.0327,2e-05,4.55721]
[1776991223773,49.9,78468.67,25.7,-0.03277,2e-05,4.56517]
[1776991224753,49.9,78468.67,25.7,-0.03277,2e-05,4.56517]
[1776991224754,49.9,78468.67,25.7,-0.03277,2e-05,4.56517]
[1776991229141,49.9,78468.59,25.7,-0.03278,2e-05,4.56547]
[1776991234850,49.9,78469.29,25.7,-0.03274,2e-05,4.56084]
[1776991239884,49.9,78468.23,25.7,-0.03277,2e-05,4.5638]
[1776991244920,49.9,78462.64,25.7,-0.0329,2e-05,4.57868]
[1776991249955,49.9,78462.19,25.7,-0.03291,2e-05,4.57987]
[1776991254990,49.9,78457.68,25.7,-0.03302,2e-05,4.59178]
[1776991259029,49.9,78456.74,25.7,-0.03304,2e-05,4.5942]
[1776991265061,49.9,78454.38,25.7,-0.03309,2e-05,4.60025]
[1776991268163,49.9,78454.24,25.7,-0.03309,2e-05,4.60055]
[1776991274125,49.89,78446.16,25.7,-0.03328,2e-05,4.62178]
[1776991276770,49.89,78446.27,25.7,-0.03328,2e-05,4.62142]
[1776991286210,49.89,78450.79,25.7,-0.03317,2e-05,4.60872]
[1776991291245,49.89,78457.67,25.7,-0.03298,2e-05,4.58733]
[1776991296281,49.89,78458.82,25.7,-0.03296,2e-05,4.58429]
[1776991301316,49.89,78459.17,25.7,-0.03295,2e-05,4.5834]
[1776991306351,49.89,78458.69,25.7,-0.03296,2e-05,4.58466]
[1776991311387,49.89,78458.44,25.7,-0.03297,2e-05,4.58531]
[1776991319406,49.89,78458.57,25.7,-0.03296,2e-05,4.58495]
[1776991322465,49.89,78444.34,25.7,-0.0333,2e-05,4.62276]
[1776991327500,49.89,78434.75,25.7,-0.03352,2e-05,4.64786]
[1776991332534,49.89,78430.34,25.7,-0.03363,2e-05,4.65914]
[1776991336439,49.89,78428.82,25.7,-0.03366,2e-05,4.66283]
[1776991341598,49.88,78424.93,25.7,-0.03374,2e-05,4.67229]
[1776991346633,49.88,78427.96,25.7,-0.03366,2e-05,4.66349]
[1776991350103,49.88,78436.18,25.7,-0.03347,2e-05,4.64119]
[1776991355699,49.88,78436.13,25.7,-0.03344,2e-05,4.63794]
[1776991360874,49.88,78434.31,25.7,-0.03348,2e-05,4.6426]
[1776991365231,49.88,78428.2,25.7,-0.03363,2e-05,4.65861]
[1776991370805,49.88,78427.34,25.7,-0.03364,2e-05,4.66035]
[1776991375840,49.87,78413.27,25.7,-0.03398,2e-05,4.69764]
[1776991380876,49.87,78401.75,25.7,-0.03425,2e-05,4.72784]
[1776991385911,49.87,78400.49,25.7,-0.03427,2e-05,4.73021]
[1776991390946,49.86,78400.67,25.7,-0.03426,2e-05,4.7287]
[1776991395981,49.86,78408.14,25.7,-0.03407,2e-05,4.70752]
[1776991401016,49.86,78409.72,25.7,-0.03402,2e-05,4.70248]
[1776991404708,49.86,78409.72,25.7,-0.03402,2e-05,4.70248]
[1776991404817,49.86,78409.72,25.7,-0.03402,2e-05,4.70248]
[1776991405825,49.86,78409.72,25.7,-0.03402,2e-05,4.7019]
[1776991411114,49.85,78415.64,25.7,-0.03387,2e-05,4.68522]
[1776991411119,49.85,78415.64,25.7,-0.03387,2e-05,4.68522]
[1776991417128,49.85,78416.25,25.7,-0.03383,2e-05,4.67968]
[1776991422163,49.85,78423.78,25.7,-0.03364,2e-05,4.65874]
[1776991427200,49.85,78423.45,25.7,-0.03364,2e-05,4.65914]
[1776991429014,49.85,78423.23,25.7,-0.03365,2e-05,4.65962]
[1776991435256,49.84,78423.22,25.7,-0.03364,2e-05,4.65892]
[1776991440291,49.84,78423.38,25.7,-0.03363,2e-05,4.65799]
[1776991441952,49.84,78423.38,25.7,-0.03363,2e-05,4.65799]
[1776991451369,49.84,78423.44,25.7,-0.03362,2e-05,4.65674]
[1776991456404,49.84,78423.14,25.7,-0.03362,2e-05,4.65704]
[1776991461440,49.84,78419.99,25.7,-0.03369,2e-05,4.66488]
[1776991466474,49.83,78416.17,25.7,-0.03378,2e-05,4.67455]
[1776991468322,49.83,78416.11,25.7,-0.03378,2e-05,4.67458]
[1776991476009,49.83,78411.45,25.7,-0.03386,2e-05,4.68306]
[1776991485608,49.82,78409.13,25.7,-0.03391,2e-05,4.68773]
[1776991490643,49.82,78410.25,25.7,-0.03387,2e-05,4.68397]
[1776991495678,49.82,78409.94,25.7,-0.03387,2e-05,4.68406]
[1776991500714,49.82,78409.49,25.7,-0.03388,2e-05,4.68452]
[1776991505748,49.82,78409.82,25.7,-0.03386,2e-05,4.68288]
[1776991511790,49.81,78409.28,25.7,-0.03387,2e-05,4.68342]
[1776991516826,49.81,78410.2,25.7,-0.03384,2e-05,4.68019]
[1776991521861,49.81,78410.0,25.7,-0.03384,2e-05,4.67998]
[1776991526896,49.8,78410.06,25.7,-0.03383,2e-05,4.67907]
[1776991533945,49.8,78410.88,25.7,-0.03378,2e-05,4.67281]
[1776991538980,49.8,78417.5,25.7,-0.03362,2e-05,4.65447]
[1776991544020,49.8,78420.98,25.7,-0.03353,2e-05,4.64462]
[1776991544173,49.8,78420.98,25.7,-0.03353,2e-05,4.64462]
[1776991547807,49.8,78431.24,25.7,-0.03328,2e-05,4.61692]
[1776991548016,49.8,78431.24,25.7,-0.03328,2e-05,4.61692]
[1776991548080,49.8,78431.24,25.7,-0.03328,2e-05,4.61692]
[1776991548942,49.8,78439.99,25.7,-0.03307,2e-05,4.59355]
[1776991549905,49.8,78451.71,25.7,-0.03279,2e-05,4.56242]
[1776991555099,49.8,78455.39,25.7,-0.03271,2e-05,4.55309]
[1776991560134,49.8,78458.76,25.7,-0.03263,2e-05,4.54453]
[1776991561111,49.8,78458.76,25.7,-0.03263,2e-05,4.54453]
[1776991561141,49.8,78458.57,25.7,-0.03264,2e-05,4.54511]
[1776991565169,49.8,78472.7,25.7,-0.0323,2e-05,4.50677]
[1776991567432,49.8,78475.9,25.7,-0.03222,2e-05,4.49813]
[1776991573225,49.79,78477.77,25.7,-0.03216,2e-05,4.49164]
[1776991578260,49.79,78478.04,25.7,-0.03215,2e-05,4.4898]
[1776991580044,49.79,78478.04,25.7,-0.03215,2e-05,4.4898]
[1776991585309,49.78,78487.92,25.7,-0.03191,2e-05,4.46257]
[1776991587524,49.78,78487.66,25.7,-0.03191,2e-05,4.46306]
[1776991593369,49.78,78486.37,25.7,-0.03191,2e-05,4.46209]
[1776991598404,49.77,78487.45,25.7,-0.03188,2e-05,4.4584]
[1776991603439,49.77,78490.36,25.7,-0.0318,2e-05,4.45002]
[1776991608475,49.77,78485.02,25.7,-0.03192,2e-05,4.4632]
[1776991613510,49.77,78483.45,25.7,-0.03195,2e-05,4.46648]
[1776991618545,49.76,78484.12,25.7,-0.03193,2e-05,4.46388]
[1776991623581,49.76,78481.33,25.7,-0.03198,2e-05,4.47033]
[1776991628616,49.76,78486.2,25.7,-0.03186,2e-05,4.45655]
[1776991633651,49.75,78481.24,25.7,-0.03197,2e-05,4.46864]
[1776991638686,49.75,78483.14,25.7,-0.03192,2e-05,4.46279]
[1776991643721,49.75,78485.39,25.7,-0.03186,2e-05,4.45609]
[1776991648755,49.75,78485.96,25.7,-0.03184,2e-05,4.45378]
[1776991653791,49.74,78485.13,25.7,-0.03183,2e-05,4.4522]
[1776991658826,49.74,78484.51,25.7,-0.03184,2e-05,4.453]
[1776991663861,49.74,78483.99,25.7,-0.03184,2e-05,4.45353]
[1776991668896,49.73,78479.47,25.7,-0.03194,2e-05,4.46448]
[1776991673930,49.73,78469.88,25.7,-0.03215,2e-05,4.48853]
[1776991674227,49.73,78469.88,25.7,-0.03215,2e-05,4.48853]
[1776991674938,49.73,78470.0,25.7,-0.03215,2e-05,4.48837]
[1776991678966,49.73,78483.16,25.7,-0.03185,2e-05,4.45465]
[1776991684001,49.74,78482.28,25.7,-0.03188,2e-05,4.45798]
[1776991689036,49.74,78476.86,25.7,-0.03202,2e-05,4.47302]
[1776991694071,49.74,78483.8,25.7,-0.03186,2e-05,4.45572]
[1776991699106,49.75,78480.59,25.7,-0.03194,2e-05,4.46503]
[1776991704141,49.75,78478.37,25.7,-0.032,2e-05,4.47168]
[1776991709175,49.75,78478.17,25.7,-0.03201,2e-05,4.47298]
[1776991714211,49.75,78472.14,25.7,-0.03214,2e-05,4.48656]
[1776991719246,49.76,78468.31,25.7,-0.03223,2e-05,4.49718]
[1776991723106,49.76,78466.17,25.7,-0.03229,2e-05,4.5031]
[1776991728311,49.76,78466.96,25.7,-0.03227,2e-05,4.50159]
[1776991733343,49.76,78466.85,25.7,-0.03228,2e-05,4.50236]
[1776991738378,49.76,78469.46,25.7,-0.03222,2e-05,4.49602]
[1776991740151,49.76,78469.46,25.7,-0.03222,2e-05,4.49602]
[1776991745430,49.76,78474.81,25.7,-0.03211,2e-05,4.48284]
[1776991750464,49.77,78474.14,25.7,-0.03213,2e-05,4.48521]
[1776991755500,49.77,78476.33,25.7,-0.03208,2e-05,4.48008]
[1776991760535,49.77,78486.33,25.7,-0.03186,2e-05,4.45468]
[1776991765570,49.77,78486.84,25.7,-0.03185,2e-05,4.45416]
[1776991770605,49.78,78486.74,25.7,-0.03186,2e-05,4.45523]
[1776991776647,49.78,78486.69,25.7,-0.03185,2e-05,4.45344]
[1776991781682,49.78,78496.81,25.7,-0.03163,2e-05,4.42803]
[1776991782344,49.78,78496.81,25.7,-0.03163,2e-05,4.42803]
[1776991782689,49.78,78496.53,25.7,-0.03164,2e-05,4.42897]
[1776991787724,49.78,78498.31,25.7,-0.03159,2e-05,4.42373]
[1776991790513,49.78,78498.24,25.7,-0.03159,2e-05,4.42369]
[1776991791511,49.78,78498.67,25.7,-0.03158,2e-05,4.42246]
[1776991796787,49.78,78496.95,25.7,-0.03161,2e-05,4.42621]
[1776991799809,49.78,78481.96,25.7,-0.03195,2e-05,4.4649]
[1776991802021,49.78,78476.7,25.7,-0.03208,2e-05,4.47866]
[1776991807865,49.77,78477.46,25.7,-0.03205,2e-05,4.47528]
[1776991808365,49.77,78477.46,25.7,-0.03205,2e-05,4.47528]
[1776991808872,49.77,78477.47,25.7,-0.03205,2e-05,4.47543]
[1776991813907,49.78,78477.08,25.7,-0.03206,2e-05,4.47735]
[1776991819949,49.78,78476.88,25.7,-0.03208,2e-05,4.47894]
[1776991824984,49.78,78465.04,25.7,-0.03236,2e-05,4.51069]
[1776991827675,49.78,78463.14,25.7,-0.03241,2e-05,4.51592]
[1776991828648,49.78,78463.1,25.7,-0.03241,2e-05,4.51612]
[1776991840089,49.79,78461.47,25.7,-0.03244,2e-05,4.51862]
[1776991844339,49.79,78462.52,25.7,-0.03241,2e-05,4.51614]
[1776991847450,49.79,78462.92,25.7,-0.03241,2e-05,4.51546]
[1776991850557,49.79,78463.39,25.7,-0.0324,2e-05,4.51451]
[1776991859730,49.79,78464.16,25.7,-0.03239,2e-05,4.51336]
[1776991859748,49.79,78464.16,25.7,-0.03239,2e-05,4.51336]
[1776991862838,49.79,78464.01,25.7,-0.0324,2e-05,4.51402]
[1776991868285,49.8,78463.38,25.7,-0.03241,2e-05,4.51618]
[1776991870240,49.8,78460.05,25.7,-0.03249,2e-05,4.52503]
[1776991872112,49.8,78455.26,25.7,-0.03261,2e-05,4.5378]
[1776991877348,49.8,78461.99,25.7,-0.03245,2e-05,4.52031]
[1776991878428,49.8,78461.99,25.7,-0.03245,2e-05,4.52031]
[1776991887282,49.8,78464.55,25.7,-0.0324,2e-05,4.51431]
[1776991889339,49.8,78472.96,25.7,-0.0322,2e-05,4.49243]
[1776991894468,49.8,78484.5,25.7,-0.03192,2e-05,4.46033]
[1776991899767,49.8,78483.07,25.7,-0.03196,2e-05,4.46446]
[1776991905545,49.81,78469.16,25.7,-0.0323,2e-05,4.50261]
[1776991910580,49.81,78467.65,25.7,-0.03234,2e-05,4.50725]
[1776991915615,49.81,78464.3,25.7,-0.03242,2e-05,4.51665]
[1776991920649,49.82,78460.6,25.7,-0.03252,2e-05,4.5269]
[1776991921852,49.82,78460.6,25.7,-0.03252,2e-05,4.5269]
[1776991927700,49.82,78445.76,25.7,-0.03287,2e-05,4.56646]
[1776991930049,49.82,78445.47,25.7,-0.03287,2e-05,4.56724]
[1776991935756,49.82,78445.26,25.7,-0.03288,2e-05,4.56796]
[1776991940791,49.82,78444.1,25.7,-0.03291,2e-05,4.57118]
[1776991945473,49.82,78444.1,25.7,-0.03291,2e-05,4.57118]
[1776991952875,49.82,78439.44,25.7,-0.033,2e-05,4.58082]
[1776991955602,49.82,78439.25,25.7,-0.03301,2e-05,4.58135]
[1776991960932,49.82,78443.01,25.7,-0.03292,2e-05,4.57142]
[1776991967992,49.82,78441.85,25.7,-0.03295,2e-05,4.57468]
[1776991971317,49.82,78442.66,25.7,-0.03293,2e-05,4.57258]
[1776991978541,49.82,78443.22,25.7,-0.03292,2e-05,4.57136]
[1776991979073,49.82,78442.58,25.7,-0.03293,2e-05,4.57271]
[1776991982515,49.82,78440.8,25.7,-0.03297,2e-05,4.57673]
[1776991992166,49.8,78421.22,25.7,-0.0334,2e-05,4.62492]
[1776991992555,49.8,78421.22,25.7,-0.0334,2e-05,4.62492]
[1776991992642,49.8,78421.22,25.7,-0.0334,2e-05,4.62492]
[1776991993173,49.8,78412.64,25.7,-0.0336,2e-05,4.64787]
[1776991998208,49.8,78413.19,25.7,-0.03359,2e-05,4.64596]
[1776992003243,49.8,78409.58,25.7,-0.03367,2e-05,4.65529]
[1776992006710,49.8,78409.35,25.7,-0.03367,2e-05,4.65567]
[1776992012306,49.8,78412.51,25.7,-0.03357,2e-05,4.64371]
[1776992014190,49.8,78412.33,25.7,-0.03358,2e-05,4.64413]
[1776992014320,49.8,78410.15,25.7,-0.03363,2e-05,4.64994]
[1776992020362,49.79,78406.12,25.7,-0.0337,2e-05,4.6582]
[1776992025397,49.78,78407.14,25.7,-0.03366,2e-05,4.65328]
[1776992031439,49.78,78406.59,25.7,-0.03365,2e-05,4.65225]
[1776992036474,49.77,78407.14,25.7,-0.03362,2e-05,4.6487]
[1776992041509,49.76,78414.48,25.7,-0.03343,2e-05,4.62698]
[1776992047555,49.75,78411.02,25.7,-0.03349,2e-05,4.63397]
[1776992054604,49.75,78411.55,25.7,-0.03345,2e-05,4.62993]
[1776992059639,49.74,78413.23,25.7,-0.0334,2e-05,4.62359]
[1776992065559,49.74,78415.59,25.7,-0.03333,2e-05,4.61586]
[1776992070512,49.73,78421.79,25.7,-0.03316,2e-05,4.59764]
[1776992075751,49.72,78419.43,25.7,-0.03318,2e-05,4.59869]
[1776992080786,49.72,78421.82,25.7,-0.03311,2e-05,4.59072]
[1776992085821,49.71,78422.25,25.7,-0.03309,2e-05,4.58799]
[1776992090856,49.71,78421.5,25.7,-0.03309,2e-05,4.58838]
[1776992098912,49.7,78420.4,25.7,-0.03309,2e-05,4.58868]
[1776992103949,49.69,78421.02,25.7,-0.03306,2e-05,4.58538]
[1776992108982,49.69,78420.11,25.7,-0.03307,2e-05,4.58617]
[1776992113651,49.68,78418.98,25.7,-0.03309,2e-05,4.5882]
[1776992121638,49.68,78411.58,25.7,-0.03324,2e-05,4.60523]
[1776992124089,49.67,78403.56,25.7,-0.03342,2e-05,4.62528]
[1776992128117,49.67,78400.83,25.7,-0.03347,2e-05,4.63104]
[1776992133152,49.66,78399.85,25.7,-0.03346,2e-05,4.62829]
[1776992138187,49.65,78395.74,25.7,-0.03354,2e-05,4.63738]
[1776992143223,49.64,78383.59,25.7,-0.03381,2e-05,4.66803]
[1776992143705,49.64,78383.59,25.7,-0.03381,2e-05,4.66803]
[1776992144230,49.64,78383.55,25.7,-0.03381,2e-05,4.66804]
[1776992149265,49.64,78381.01,25.7,-0.03387,2e-05,4.67438]
[1776992154301,49.64,78370.24,25.7,-0.03413,2e-05,4.70283]
[1776992159336,49.64,78362.82,25.7,-0.0343,2e-05,4.72205]
[1776992164371,49.63,78373.54,25.7,-0.03403,2e-05,4.6919]
[1776992164895,49.63,78373.54,25.7,-0.03403,2e-05,4.6919]
[1776992165378,49.63,78376.7,25.7,-0.03395,2e-05,4.68272]
[1776992170414,49.62,78374.8,25.7,-0.03397,2e-05,4.68493]
[1776992175449,49.61,78373.07,25.7,-0.03398,2e-05,4.68667]
[1776992180484,49.6,78372.77,25.7,-0.03397,2e-05,4.68448]
[1776992185520,49.59,78370.88,25.7,-0.03399,2e-05,4.68661]
[1776992190556,49.58,78362.46,25.7,-0.03416,2e-05,4.70648]
[1776992195591,49.57,78364.08,25.7,-0.03408,2e-05,4.69588]
[1776992200626,49.56,78373.0,25.7,-0.03383,2e-05,4.66867]
[1776992205661,49.55,78375.32,25.7,-0.03375,2e-05,4.65963]
[1776992210699,49.54,78374.44,25.7,-0.03375,2e-05,4.65932]
[1776992215734,49.54,78360.25,25.7,-0.03407,2e-05,4.69506]
[1776992220769,49.53,78361.25,25.7,-0.03402,2e-05,4.6894]
[1776992225804,49.52,78366.15,25.7,-0.03388,2e-05,4.67318]
[1776992230839,49.51,78369.34,25.7,-0.03377,2e-05,4.66186]
[1776992235874,49.5,78366.46,25.7,-0.03382,2e-05,4.66704]
[1776992240914,49.49,78356.84,25.7,-0.03403,2e-05,4.69051]
[1776992245950,49.48,78357.95,25.7,-0.03398,2e-05,4.68466]
[1776992250984,49.47,78363.1,25.7,-0.03383,2e-05,4.66793]
[1776992256020,49.46,78361.85,25.7,-0.03382,2e-05,4.66569]
[1776992261055,49.46,78380.27,25.7,-0.03335,2e-05,4.61329]
[1776992262927,49.46,78380.27,25.7,-0.03335,2e-05,4.61329]
[1776992263777,49.45,78382.27,25.7,-0.03329,2e-05,4.60704]
[1776992265083,49.45,78365.26,25.7,-0.0337,2e-05,4.65209]
[1776992270118,49.44,78368.3,25.7,-0.0336,2e-05,4.64133]
[1776992275153,49.43,78380.03,25.7,-0.03329,2e-05,4.60729]
[1776992280188,49.43,78387.0,25.7,-0.03311,2e-05,4.58644]
[1776992285223,49.42,78383.9,25.7,-0.03317,2e-05,4.59274]
[1776992290258,49.41,78383.81,25.7,-0.03315,2e-05,4.59095]
[1776992295293,49.41,78383.43,25.7,-0.03314,2e-05,4.58955]
[1776992300328,49.4,78389.26,25.7,-0.03298,2e-05,4.57194]
[1776992305972,49.4,78396.8,25.7,-0.03279,2e-05,4.55034]
[1776992310507,49.39,78401.28,25.7,-0.03267,2e-05,4.53667]
[1776992316439,49.38,78409.47,25.7,-0.03243,2e-05,4.50978]
[1776992321474,49.38,78408.76,25.7,-0.03244,2e-05,4.51031]
[1776992326509,49.37,78397.77,25.7,-0.03269,2e-05,4.53824]
[1776992331544,49.37,78396.04,25.7,-0.03271,2e-05,4.5412]
[1776992336580,49.36,78395.24,25.7,-0.03272,2e-05,4.54171]
[1776992341615,49.36,78400.89,25.7,-0.03257,2e-05,4.52501]
[1776992343612,49.36,78402.41,25.7,-0.03253,2e-05,4.52066]
[1776992347754,49.35,78404.46,25.7,-0.03247,2e-05,4.51396]
[1776992349817,49.35,78411.21,25.7,-0.03231,2e-05,4.49548]
[1776992351886,49.35,78412.02,25.7,-0.03228,2e-05,4.49283]
[1776992357727,49.34,78412.23,25.7,-0.03226,2e-05,4.49054]
[1776992362762,49.34,78411.82,25.7,-0.03226,2e-05,4.49042]
[1776992367797,49.34,78410.17,25.7,-0.03229,2e-05,4.49358]
[1776992372925,49.33,78410.32,25.7,-0.03226,2e-05,4.48925]
[1776992374006,49.33,78410.43,25.7,-0.03226,2e-05,4.48873]
[1776992374034,49.33,78381.48,25.7,-0.03294,2e-05,4.56568]
[1776992374205,49.33,78381.48,25.7,-0.03294,2e-05,4.56568]
[1776992374937,49.33,78381.48,25.7,-0.03294,2e-05,4.56568]
[1776992378881,49.33,78384.7,25.7,-0.03287,2e-05,4.55738]
[1776992380889,49.33,78390.2,25.7,-0.03274,2e-05,4.54289]
[1776992384139,49.33,78394.03,25.7,-0.03265,2e-05,4.53322]
[1776992384916,49.33,78394.58,25.7,-0.03264,2e-05,4.53145]
[1776992389951,49.33,78400.71,25.7,-0.03248,2e-05,4.51364]
[1776992393979,49.33,78417.58,25.7,-0.03207,2e-05,4.46779]
[1776992394988,49.32,78436.37,25.7,-0.03163,2e-05,4.41815]
[1776992400026,49.32,78442.08,25.7,-0.03149,2e-05,4.40273]
[1776992405059,49.32,78441.93,25.7,-0.03149,2e-05,4.40282]
[1776992410095,49.32,78437.46,25.7,-0.03159,2e-05,4.41407]
[1776992414057,49.32,78429.13,25.7,-0.03178,2e-05,4.43565]
[1776992417146,49.32,78409.43,25.7,-0.03224,2e-05,4.48698]
[1776992419789,49.32,78410.88,25.7,-0.0322,2e-05,4.48271]
[1776992419874,49.32,78380.61,25.7,-0.03292,2e-05,4.56339]
[1776992420580,49.32,78380.61,25.7,-0.03292,2e-05,4.56339]
[1776992420647,49.32,78380.61,25.7,-0.03292,2e-05,4.56339]
[1776992420970,49.31,78363.2,25.7,-0.03334,2e-05,4.60991]
[1776992421585,49.31,78363.2,25.7,-0.03334,2e-05,4.60991]
[1776992423589,49.31,78363.42,25.7,-0.03333,2e-05,4.60937]
[1776992425098,49.32,78363.5,25.7,-0.03333,2e-05,4.60922]
[1776992429745,49.32,78360.85,25.7,-0.0334,2e-05,4.61648]
[1776992429805,49.32,78356.08,25.7,-0.03351,2e-05,4.62941]
[1776992430555,49.32,78356.08,25.7,-0.03351,2e-05,4.62941]
[1776992434671,49.31,78375.91,25.7,-0.033,2e-05,4.57172]
[1776992438799,49.31,78373.92,25.7,-0.03304,2e-05,4.57565]
[1776992445008,49.3,78374.47,25.7,-0.03301,2e-05,4.57198]
[1776992450387,49.29,78369.94,25.7,-0.03309,2e-05,4.5816]
[1776992455422,49.29,78373.4,25.7,-0.03299,2e-05,4.57048]
[1776992460738,49.28,78372.44,25.7,-0.033,2e-05,4.57162]
[1776992466499,49.27,78359.11,25.7,-0.0333,2e-05,4.60479]
[1776992471883,49.27,78357.97,25.7,-0.03332,2e-05,4.60622]
[1776992472662,49.26,78361.91,25.7,-0.03321,2e-05,4.59474]
[1776992476826,49.26,78354.24,25.7,-0.03338,2e-05,4.61383]
[1776992476834,49.26,78337.48,25.7,-0.03379,2e-05,4.65894]
[1776992480770,49.26,78305.66,25.7,-0.03458,3e-05,4.746]
[1776992481928,49.26,78305.66,25.7,-0.03458,3e-05,4.746]
[1776992487658,49.25,78307.23,25.7,-0.03452,3e-05,4.74012]
[1776992492693,49.25,78307.99,25.7,-0.03448,2e-05,4.73406]
[1776992497729,49.25,78309.65,25.7,-0.03443,2e-05,4.72859]
[1776992502765,49.24,78320.57,25.7,-0.03415,2e-05,4.69773]
[1776992506793,49.24,78305.18,25.7,-0.03453,3e-05,4.73947]
[1776992511828,49.24,78307.07,25.7,-0.03447,2e-05,4.73327]
[1776992516862,49.23,78303.85,25.7,-0.03454,3e-05,4.74118]
[1776992521777,49.23,78299.62,25.7,-0.03464,3e-05,4.75204]
[1776992524120,49.23,78298.68,25.7,-0.03466,3e-05,4.7542]
[1776992529307,49.23,78286.2,25.7,-0.03496,3e-05,4.78734]
[1776992538011,49.22,78295.73,25.7,-0.0347,3e-05,4.75834]
[1776992543047,49.21,78297.23,25.7,-0.03465,3e-05,4.753]
[1776992545527,49.21,78297.82,25.7,-0.03463,3e-05,4.75091]
[1776992551103,49.21,78310.01,25.7,-0.03429,2e-05,4.71294]
[1776992556140,49.21,78314.43,25.7,-0.03418,2e-05,4.69998]
[1776992561175,49.2,78316.35,25.7,-0.03412,2e-05,4.69397]
[1776992563415,49.2,78318.25,25.7,-0.03407,2e-05,4.68848]
[1776992564196,49.2,78317.16,25.7,-0.0341,2e-05,4.69099]
[1776992569231,49.19,78318.54,25.7,-0.03404,2e-05,4.68482]
[1776992569988,49.19,78318.54,25.7,-0.03404,2e-05,4.68482]
[1776992575273,49.18,78318.59,25.7,-0.03401,2e-05,4.68186]
[1776992580308,49.18,78318.52,25.7,-0.034,2e-05,4.67972]
[1776992585343,49.17,78319.27,25.7,-0.03396,2e-05,4.67534]
[1776992590378,49.16,78332.17,25.7,-0.03362,2e-05,4.63795]
[1776992595413,49.16,78341.93,25.7,-0.03337,2e-05,4.60953]
[1776992600448,49.15,78342.54,25.7,-0.03334,2e-05,4.60631]
[1776992605483,49.15,78335.48,25.7,-0.03349,2e-05,4.62384]
[1776992610906,49.14,78335.7,25.7,-0.03348,2e-05,4.62196]
[1776992611119,49.14,78335.7,25.7,-0.03348,2e-05,4.62196]
[1776992616523,49.13,78323.39,25.7,-0.03374,2e-05,4.6505]
[1776992616560,49.13,78322.91,25.7,-0.03375,2e-05,4.65145]
[1776992617655,49.13,78322.91,25.7,-0.03375,2e-05,4.65145]
[1776992623609,49.13,78324.99,25.7,-0.03369,2e-05,4.64528]
[1776992628644,49.13,78324.98,25.7,-0.03369,2e-05,4.64524]
[1776992629391,49.13,78324.98,25.7,-0.03369,2e-05,4.64524]
[1776992629651,49.13,78324.52,25.7,-0.03371,2e-05,4.64648]
[1776992632673,49.13,78311.11,25.7,-0.03402,2e-05,4.68173]
[1776992637708,49.12,78308.44,25.7,-0.03407,2e-05,4.68695]
[1776992642307,49.12,78308.83,25.7,-0.03405,2e-05,4.6846]
[1776992642743,49.11,78307.36,25.7,-0.03408,2e-05,4.68814]
[1776992647778,49.11,78297.67,25.7,-0.03432,2e-05,4.71428]
[1776992653415,49.11,78296.02,25.7,-0.03435,2e-05,4.71814]
[1776992653820,49.11,78297.37,25.7,-0.03432,2e-05,4.71393]
[1776992658855,49.1,78296.41,25.7,-0.03432,2e-05,4.71418]
[1776992663890,49.09,78295.9,25.7,-0.03431,2e-05,4.71317]
[1776992668925,49.09,78302.41,25.7,-0.03413,2e-05,4.69296]
[1776992673960,49.08,78296.41,25.7,-0.03424,2e-05,4.7042]
[1776992678995,49.07,78294.3,25.7,-0.03427,2e-05,4.70766]
[1776992684029,49.06,78286.37,25.7,-0.03445,3e-05,4.72713]
[1776992689070,49.06,78283.66,25.7,-0.03449,3e-05,4.73213]
[1776992694105,49.05,78279.06,25.7,-0.03458,3e-05,4.74239]
[1776992699140,49.04,78272.5,25.7,-0.03473,3e-05,4.75808]
[1776992704177,49.03,78264.83,25.7,-0.0349,3e-05,4.77683]
[1776992709212,49.02,78259.53,25.7,-0.03501,3e-05,4.78895]
[1776992714246,49.01,78254.89,25.7,-0.0351,3e-05,4.79919]
[1776992717995,49.01,78248.51,25.7,-0.03525,3e-05,4.81535]
[1776992723321,49.0,78248.19,25.7,-0.03523,3e-05,4.81274]
[1776992726713,48.99,78246.33,25.7,-0.03526,3e-05,4.81625]
[1776992732384,48.98,78233.54,25.7,-0.03554,3e-05,4.84556]
[1776992733086,48.98,78233.54,25.7,-0.03554,3e-05,4.84556]
[1776992738428,48.97,78235.46,25.7,-0.03545,3e-05,4.83654]
[1776992743463,48.96,78236.13,25.7,-0.03541,3e-05,4.83172]
[1776992745416,48.96,78239.74,25.7,-0.03531,3e-05,4.82098]
[1776992750513,48.95,78256.17,25.7,-0.03487,3e-05,4.7719]
[1776992755359,48.94,78254.73,25.7,-0.03489,3e-05,4.7745]
[1776992760589,48.93,78252.17,25.7,-0.03492,3e-05,4.77829]
[1776992765624,48.93,78254.7,25.7,-0.03484,3e-05,4.76876]
[1776992770659,48.92,78258.2,25.7,-0.03473,3e-05,4.75666]
[1776992775694,48.91,78256.17,25.7,-0.03476,3e-05,4.75999]
[1776992780729,48.9,78255.39,25.7,-0.03476,3e-05,4.75982]
[1776992785764,48.9,78260.96,25.7,-0.0346,3e-05,4.74197]
[1776992791086,48.89,78255.68,25.7,-0.03471,3e-05,4.75488]
[1776992791357,48.89,78255.68,25.7,-0.03471,3e-05,4.75488]
[1776992796841,48.88,78242.54,25.7,-0.03499,3e-05,4.78462]
[1776992801876,48.87,78236.1,25.7,-0.03513,3e-05,4.79999]
[1776992804799,48.86,78235.73,25.7,-0.03513,3e-05,4.79992]
[1776992805126,48.86,78218.63,25.7,-0.03557,3e-05,4.84757]
[1776992807405,48.86,78215.08,25.7,-0.03566,3e-05,4.85733]
[1776992812959,48.86,78214.89,25.7,-0.03564,3e-05,4.85563]
[1776992813581,48.86,78214.89,25.7,-0.03564,3e-05,4.85563]
[1776992813966,48.85,78214.9,25.7,-0.03563,3e-05,4.85482]
[1776992819001,48.84,78213.59,25.7,-0.03563,3e-05,4.85461]
[1776992824039,48.83,78218.7,25.7,-0.03547,3e-05,4.83631]
[1776992829074,48.82,78220.63,25.7,-0.03538,3e-05,4.82716]
[1776992834108,48.81,78222.19,25.7,-0.03531,3e-05,4.8192]
[1776992837294,48.8,78225.6,25.7,-0.03521,3e-05,4.80819]
[1776992837374,48.8,78225.6,25.7,-0.03521,3e-05,4.80819]
[1776992837428,48.8,78225.6,25.7,-0.03521,3e-05,4.80819]
[1776992843173,48.79,78235.05,25.7,-0.03493,3e-05,4.7771]
[1776992844772,48.78,78235.99,25.7,-0.0349,3e-05,4.77383]
[1776992844811,48.78,78235.99,25.7,-0.0349,3e-05,4.77383]
[1776992846872,48.78,78235.66,25.7,-0.0349,3e-05,4.77349]
[1776992848489,48.78,78235.94,25.7,-0.03488,3e-05,4.77208]
[1776992850555,48.77,78233.7,25.7,-0.03493,3e-05,4.77709]
[1776992852622,48.77,78235.23,25.7,-0.03486,3e-05,4.76847]
[1776992856073,48.76,78234.18,25.7,-0.03486,3e-05,4.76887]
[1776992861300,48.75,78238.27,25.7,-0.03473,3e-05,4.75371]
[1776992866334,48.74,78230.71,25.7,-0.03489,3e-05,4.77181]
[1776992871370,48.73,78225.98,25.7,-0.03498,3e-05,4.78192]
[1776992873109,48.73,78225.1,25.7,-0.035,3e-05,4.78374]
[1776992878419,48.72,78225.95,25.7,-0.03494,3e-05,4.77747]
[1776992883455,48.71,78223.79,25.7,-0.03497,3e-05,4.78037]
[1776992888491,48.7,78220.97,25.7,-0.03502,3e-05,4.78574]
[1776992894532,48.68,78211.15,25.7,-0.03523,3e-05,4.80864]
[1776992899567,48.67,78207.08,25.7,-0.0353,3e-05,4.81666]
[1776992901653,48.67,78208.28,25.7,-0.03527,3e-05,4.81256]
[1776992910379,48.65,78200.96,25.7,-0.0354,3e-05,4.827]
[1776992915679,48.64,78199.97,25.7,-0.03537,3e-05,4.82242]
[1776992917375,48.63,78199.67,25.7,-0.03537,3e-05,4.82257]
[1776992917475,48.63,78199.67,25.7,-0.03536,3e-05,4.82188]
[1776992922728,48.63,78199.87,25.7,-0.03535,3e-05,4.82018]
[1776992927763,48.62,78198.31,25.7,-0.03538,3e-05,4.82353]
[1776992928705,48.62,78198.31,25.7,-0.03538,3e-05,4.82353]
[1776992928770,48.62,78198.63,25.7,-0.03537,3e-05,4.82241]
[1776992931334,48.62,78203.76,25.7,-0.03523,3e-05,4.80728]
[1776992932798,48.62,78220.22,25.7,-0.03479,3e-05,4.75921]
[1776992939465,48.61,78220.56,25.7,-0.03477,3e-05,4.75628]
[1776992941208,48.61,78220.75,25.7,-0.03475,3e-05,4.75422]
[1776992942246,48.6,78221.03,25.7,-0.03473,3e-05,4.75242]
[1776992943641,48.6,78210.36,25.7,-0.035,3e-05,4.78244]
[1776992944741,48.6,78197.48,25.7,-0.03532,3e-05,4.81717]
[1776992945396,48.6,78180.24,25.7,-0.03577,3e-05,4.86598]
[1776992946264,48.6,78180.24,25.7,-0.03577,3e-05,4.86598]
[1776992947841,48.59,78170.34,25.7,-0.03602,3e-05,4.89363]
[1776992949497,48.59,78150.93,25.7,-0.03653,3e-05,4.94876]
[1776992949878,48.59,78150.93,25.7,-0.03653,3e-05,4.94876]
[1776992951099,48.59,78151.43,25.7,-0.03652,3e-05,4.94732]
[1776992952664,48.59,78149.84,25.7,-0.03655,3e-05,4.95101]
[1776992952911,48.59,78151.37,25.7,-0.0365,3e-05,4.94613]
[1776992952946,48.59,78151.37,25.7,-0.0365,3e-05,4.94613]
[1776992953847,48.59,78149.29,25.7,-0.03656,3e-05,4.95214]
[1776992953976,48.59,78131.85,25.7,-0.03702,3e-05,5.00228]
[1776992954950,48.59,78131.85,25.7,-0.03702,3e-05,5.00228]
[1776992956183,48.59,78139.94,25.7,-0.0368,3e-05,4.97832]
[1776992956583,48.59,78139.94,25.7,-0.0368,3e-05,4.97832]
[1776992958237,48.58,78145.05,25.7,-0.03666,3e-05,4.96248]
[1776992958315,48.58,78129.42,25.7,-0.03707,3e-05,5.00718]
[1776992960478,48.58,78130.38,25.7,-0.03704,3e-05,5.00395]
[1776992962221,48.58,78134.48,25.7,-0.03693,3e-05,4.99158]
[1776992965391,48.57,78142.37,25.7,-0.0367,3e-05,4.96704]
[1776992965468,48.57,78142.37,25.7,-0.0367,3e-05,4.96704]
[1776992967396,48.57,78131.06,25.7,-0.037,3e-05,4.99915]
[1776992972516,48.56,78132.56,25.7,-0.03691,3e-05,4.98954]
[1776992973355,48.56,78131.41,25.7,-0.03694,3e-05,4.99248]
[1776992973375,48.56,78131.41,25.7,-0.03694,3e-05,4.99248]
[1776992973442,48.56,78131.41,25.7,-0.03694,3e-05,4.99248]
[1776992973551,48.56,78132.37,25.7,-0.03691,3e-05,4.98927]
[1776992973899,48.56,78132.37,25.7,-0.03691,3e-05,4.98927]
[1776992974564,48.56,78115.19,25.7,-0.03737,3e-05,5.03899]
[1776992975187,48.56,78115.19,25.7,-0.03737,3e-05,5.03899]
[1776992975353,48.56,78115.19,25.7,-0.03737,3e-05,5.03899]
[1776992975454,48.56,78111.55,25.7,-0.03747,3e-05,5.04916]
[1776992976675,48.56,78111.55,25.7,-0.03747,3e-05,5.04916]
[1776992977368,48.56,78115.91,25.7,-0.03735,3e-05,5.03598]
[1776992978228,48.56,78115.91,25.7,-0.03735,3e-05,5.03598]
[1776992978646,48.56,78115.91,25.7,-0.03735,3e-05,5.03598]
[1776992979566,48.56,78123.59,25.7,-0.03713,3e-05,5.01306]
[1776992985217,48.55,78133.65,25.7,-0.03684,3e-05,4.98096]
[1776992990252,48.54,78144.48,25.7,-0.03653,3e-05,4.94764]
[1776992991214,48.54,78144.48,25.7,-0.03653,3e-05,4.94764]
[1776992994478,48.54,78148.32,25.7,-0.03642,3e-05,4.93549]
[1776992996294,48.53,78161.96,25.7,-0.03605,3e-05,4.89523]
[1776993001329,48.53,78164.05,25.7,-0.03598,3e-05,4.88791]
[1776993004882,48.53,78169.61,25.7,-0.03583,3e-05,4.87118]
[1776993011400,48.52,78175.89,25.7,-0.03565,3e-05,4.85162]
[1776993016434,48.52,78180.85,25.7,-0.03551,3e-05,4.8365]
[1776993021469,48.52,78184.57,25.7,-0.0354,3e-05,4.82498]
[1776993026504,48.51,78180.7,25.7,-0.0355,3e-05,4.83513]
[1776993031538,48.51,78180.47,25.7,-0.03547,3e-05,4.83179]
[1776993036574,48.51,78182.28,25.7,-0.03542,3e-05,4.82568]
[1776993041609,48.5,78176.33,25.7,-0.03556,3e-05,4.84167]
[1776993048658,48.5,78176.6,25.7,-0.03555,3e-05,4.83958]
[1776993053693,48.5,78176.57,25.7,-0.03554,3e-05,4.83876]
[1776993058728,48.49,78178.78,25.7,-0.03547,3e-05,4.8316]
[1776993063763,48.49,78178.5,25.7,-0.03547,3e-05,4.83159]
[1776993068798,48.49,78177.65,25.7,-0.03549,3e-05,4.83322]
[1776993074840,48.49,78178.03,25.7,-0.03547,3e-05,4.83117]
[1776993079874,48.48,78177.99,25.7,-0.03546,3e-05,4.83052]
[1776993084913,48.48,78183.51,25.7,-0.03531,3e-05,4.8141]
[1776993089296,48.48,78183.37,25.7,-0.03531,3e-05,4.81412]
[1776993089319,48.48,78183.37,25.7,-0.03531,3e-05,4.81412]
[1776993089440,48.48,78183.37,25.7,-0.03531,3e-05,4.81412]
[1776993090300,48.48,78184.03,25.7,-0.0353,3e-05,4.812]
[1776993090540,48.48,78184.03,25.7,-0.0353,3e-05,4.812]
[1776993093011,48.48,78189.09,25.7,-0.03514,3e-05,4.79434]
[1776993093276,48.48,78189.09,25.7,-0.03514,3e-05,4.79434]
[1776993095136,48.48,78199.75,25.7,-0.03487,3e-05,4.76407]
[1776993095192,48.48,78199.75,25.7,-0.03487,3e-05,4.76407]
[1776993101026,48.48,78198.85,25.7,-0.03488,3e-05,4.76575]
[1776993103040,48.48,78185.65,25.7,-0.03522,3e-05,4.80277]
[1776993108075,48.47,78181.8,25.7,-0.03531,3e-05,4.8126]
[1776993109735,48.47,78181.8,25.7,-0.03531,3e-05,4.8126]
[1776993113110,48.47,78195.03,25.7,-0.03496,3e-05,4.7743]
[1776993118145,48.47,78199.44,25.7,-0.03484,3e-05,4.76161]
[1776993121482,48.47,78199.51,25.7,-0.03484,3e-05,4.76134]
[1776993127210,48.47,78198.68,25.7,-0.03486,3e-05,4.76298]
[1776993132150,48.46,78193.6,25.7,-0.03498,3e-05,4.77678]
[1776993137278,48.46,78178.99,25.7,-0.03535,3e-05,4.81694]
[1776993139744,48.46,78180.0,25.7,-0.03532,3e-05,4.81385]
[1776993145334,48.46,78181.12,25.7,-0.03528,3e-05,4.80924]
[1776993150369,48.45,78172.94,25.7,-0.03548,3e-05,4.83142]
[1776993155403,48.45,78175.15,25.7,-0.03539,3e-05,4.82097]
[1776993161446,48.44,78169.98,25.7,-0.03552,3e-05,4.83448]
[1776993166480,48.44,78167.48,25.7,-0.03557,3e-05,4.84047]
[1776993171516,48.44,78169.12,25.7,-0.03552,3e-05,4.83459]
[1776993176552,48.43,78168.32,25.7,-0.03553,3e-05,4.83572]
[1776993181587,48.43,78168.38,25.7,-0.03552,3e-05,4.83442]
[1776993186622,48.43,78161.66,25.7,-0.03568,3e-05,4.85249]
[1776993191657,48.42,78172.87,25.7,-0.03538,3e-05,4.81926]
[1776993196692,48.42,78183.06,25.7,-0.03511,3e-05,4.7894]
[1776993201727,48.42,78183.6,25.7,-0.03509,3e-05,4.78709]
[1776993206761,48.41,78186.84,25.7,-0.035,3e-05,4.77719]
[1776993211797,48.41,78186.13,25.7,-0.03499,3e-05,4.77546]
[1776993216834,48.41,78179.29,25.7,-0.03516,3e-05,4.7941]
[1776993221869,48.41,78179.4,25.7,-0.03515,3e-05,4.79299]
[1776993226904,48.41,78179.63,25.7,-0.03513,3e-05,4.79156]
[1776993231939,48.4,78179.35,25.7,-0.03513,3e-05,4.7916]
[1776993236974,48.4,78180.81,25.7,-0.03509,3e-05,4.78675]
[1776993242009,48.4,78180.55,25.7,-0.03509,3e-05,4.78679]
[1776993247044,48.4,78174.97,25.7,-0.03523,3e-05,4.80194]
[1776993252079,48.39,78175.81,25.7,-0.0352,3e-05,4.79874]
[1776993257114,48.39,78182.03,25.7,-0.03503,3e-05,4.78043]
[1776993262149,48.39,78183.88,25.7,-0.03498,3e-05,4.77463]
[1776993267184,48.39,78185.26,25.7,-0.03494,3e-05,4.7702]
[1776993272253,48.39,78185.45,25.7,-0.03491,3e-05,4.76606]
[1776993277288,48.39,78184.06,25.7,-0.03494,3e-05,4.76953]
[1776993282324,48.38,78184.31,25.7,-0.03493,3e-05,4.76827]
[1776993287359,48.38,78183.36,25.7,-0.03495,3e-05,4.7704]
[1776993292394,48.38,78181.19,25.7,-0.035,3e-05,4.77596]
[1776993297429,48.38,78180.89,25.7,-0.035,3e-05,4.77608]
[1776993302464,48.38,78194.35,25.7,-0.03465,3e-05,4.73749]
[1776993304755,48.38,78197.01,25.7,-0.03458,3e-05,4.72995]
[1776993310520,48.37,78187.46,25.7,-0.03482,3e-05,4.7565]
[1776993315555,48.37,78186.13,25.7,-0.03485,3e-05,4.75974]
[1776993319492,48.37,78186.22,25.7,-0.03485,3e-05,4.75917]
[1776993325625,48.37,78185.67,25.7,-0.03486,3e-05,4.76]
[1776993330660,48.37,78185.02,25.7,-0.03487,3e-05,4.7613]
[1776993334732,48.37,78188.22,25.7,-0.03476,3e-05,4.74892]
[1776993340731,48.37,78188.02,25.7,-0.03476,3e-05,4.74887]
[1776993346773,48.36,78185.09,25.7,-0.03483,3e-05,4.75656]
[1776993351808,48.36,78187.48,25.7,-0.03477,3e-05,4.74933]
[1776993356843,48.36,78188.83,25.7,-0.03473,3e-05,4.74516]
[1776993358856,48.36,78174.92,25.7,-0.03509,3e-05,4.7843]
[1776993363892,48.36,78172.45,25.7,-0.03514,3e-05,4.79054]
[1776993364735,48.36,78172.45,25.7,-0.03514,3e-05,4.79054]
[1776993370130,48.36,78172.4,25.7,-0.03514,3e-05,4.78992]
[1776993375976,48.35,78167.15,25.7,-0.03526,3e-05,4.80363]
[1776993381011,48.35,78164.82,25.7,-0.03531,3e-05,4.80937]
[1776993386046,48.35,78165.43,25.7,-0.03529,3e-05,4.80669]
[1776993391080,48.34,78165.8,25.7,-0.03525,3e-05,4.80164]
[1776993398130,48.34,78163.64,25.7,-0.0353,3e-05,4.80654]
[1776993403165,48.34,78151.56,25.7,-0.0356,3e-05,4.83991]
[1776993408200,48.33,78151.74,25.7,-0.03559,3e-05,4.83811]
[1776993411221,48.33,78138.43,25.7,-0.03593,3e-05,4.87553]
[1776993416256,48.32,78135.23,25.7,-0.036,3e-05,4.88308]
[1776993421291,48.32,78133.01,25.7,-0.03604,3e-05,4.88782]
[1776993427335,48.31,78130.34,25.7,-0.0361,3e-05,4.89355]
[1776993432371,48.31,78130.82,25.7,-0.03607,3e-05,4.89052]
[1776993437406,48.3,78125.67,25.7,-0.03619,3e-05,4.9037]
[1776993442441,48.3,78126.69,25.7,-0.03615,3e-05,4.89912]
[1776993447475,48.29,78135.28,25.7,-0.03591,3e-05,4.8728]
[1776993452511,48.29,78129.74,25.7,-0.03602,3e-05,4.88431]
[1776993457546,48.28,78132.07,25.7,-0.03595,3e-05,4.87615]
[1776993462582,48.28,78134.02,25.7,-0.03588,3e-05,4.86886]
[1776993467617,48.27,78136.13,25.7,-0.03581,3e-05,4.86143]
[1776993472651,48.27,78139.77,25.7,-0.0357,3e-05,4.84965]
[1776993477687,48.27,78143.56,25.7,-0.03559,3e-05,4.8376]
[1776993482725,48.26,78138.9,25.7,-0.0357,3e-05,4.84975]
[1776993487761,48.26,78140.87,25.7,-0.03564,3e-05,4.84288]
[1776993488402,48.26,78140.87,25.7,-0.03564,3e-05,4.84288]
[1776993490466,48.26,78141.07,25.7,-0.03563,3e-05,4.84183]
[1776993493802,48.25,78127.73,25.7,-0.03598,3e-05,4.8792]
[1776993498838,48.25,78121.9,25.7,-0.03612,3e-05,4.89445]
[1776993503872,48.24,78122.94,25.7,-0.03607,3e-05,4.88993]
[1776993508908,48.24,78122.06,25.7,-0.03609,3e-05,4.89104]
[1776993513942,48.23,78122.41,25.7,-0.03604,3e-05,4.88554]
[1776993518978,48.23,78131.27,25.7,-0.0358,3e-05,4.8587]
[1776993524014,48.23,78128.16,25.7,-0.03587,3e-05,4.86658]
[1776993531062,48.22,78121.42,25.7,-0.03603,3e-05,4.88429]
[1776993536097,48.22,78121.26,25.7,-0.03602,3e-05,4.8835]
[1776993541132,48.21,78123.04,25.7,-0.03597,3e-05,4.87717]
[1776993546167,48.21,78123.4,25.7,-0.03595,3e-05,4.87502]
[1776993551201,48.21,78123.16,25.7,-0.03594,3e-05,4.87462]
[1776993556237,48.2,78125.9,25.7,-0.03586,3e-05,4.86567]
[1776993561273,48.2,78123.92,25.7,-0.0359,3e-05,4.87035]
[1776993567315,48.2,78123.3,25.7,-0.03591,3e-05,4.87092]
[1776993572350,48.19,78122.73,25.7,-0.0359,3e-05,4.86846]
[1776993577386,48.19,78119.13,25.7,-0.03598,3e-05,4.87783]
[1776993582421,48.19,78108.14,25.7,-0.03626,3e-05,4.90848]
[1776993587456,48.18,78107.75,25.7,-0.03626,3e-05,4.90829]
[1776993592491,48.18,78105.67,25.7,-0.03631,3e-05,4.91299]
[1776993597526,48.17,78101.88,25.7,-0.03639,3e-05,4.92256]
[1776993600752,48.17,78100.43,25.7,-0.03643,3e-05,4.92618]
[1776993604485,48.17,78097.62,25.7,-0.03649,3e-05,4.93309]
[1776993607775,48.17,78094.15,25.7,-0.03658,3e-05,4.94223]
[1776993607877,48.16,78093.79,25.7,-0.03658,3e-05,4.94294]
[1776993612212,48.17,78089.01,25.7,-0.03671,3e-05,4.95703]
[1776993612313,48.17,78089.71,25.7,-0.0367,3e-05,4.95542]
[1776993612845,48.17,78089.71,25.7,-0.0367,3e-05,4.95542]
[1776993612946,48.17,78089.76,25.7,-0.03669,3e-05,4.9549]
[1776993618683,48.17,78089.72,25.7,-0.03671,3e-05,4.95611]
[1776993619709,48.17,78089.72,25.7,-0.03671,3e-05,4.95611]
[1776993619810,48.17,78089.61,25.7,-0.03671,3e-05,4.95664]
[1776993620609,48.17,78089.61,25.7,-0.03671,3e-05,4.95664]
[1776993620697,48.17,78089.19,25.7,-0.03672,3e-05,4.95749]
[1776993623291,48.17,78087.49,25.7,-0.03677,3e-05,4.96266]
[1776993623309,48.17,78084.97,25.7,-0.03684,3e-05,4.97042]
[1776993625935,48.17,78084.41,25.7,-0.03685,3e-05,4.97166]
[1776993626036,48.17,78084.04,25.7,-0.03685,3e-05,4.97194]
[1776993631774,48.17,78083.22,25.7,-0.03686,3e-05,4.97211]
[1776993636808,48.17,78083.01,25.7,-0.03687,3e-05,4.97362]
[1776993641846,48.17,78083.65,25.7,-0.03687,3e-05,4.97265]
[1776993646913,48.18,78086.75,25.7,-0.03679,3e-05,4.96448]
[1776993652267,48.18,78083.63,25.7,-0.03688,3e-05,4.97437]
[1776993652332,48.18,78083.24,25.7,-0.03689,3e-05,4.97587]
[1776993652443,48.18,78083.24,25.7,-0.03689,3e-05,4.97587]
[1776993653033,48.18,78083.24,25.7,-0.03689,3e-05,4.97587]
[1776993653120,48.18,78083.11,25.7,-0.03689,3e-05,4.97585]
[1776993661013,48.18,78085.36,25.7,-0.03685,3e-05,4.97067]
[1776993666053,48.19,78085.35,25.7,-0.03685,3e-05,4.97157]
[1776993667843,48.19,78082.9,25.7,-0.03692,3e-05,4.97892]
[1776993668067,48.19,78083.23,25.7,-0.03692,3e-05,4.97811]
[1776993670656,48.19,78083.66,25.7,-0.0369,3e-05,4.976]
[1776993671088,48.19,78082.98,25.7,-0.03692,3e-05,4.97816]
[1776993671842,48.19,78082.98,25.7,-0.03692,3e-05,4.97816]
[1776993677130,48.19,78080.05,25.7,-0.03701,3e-05,4.98819]
[1776993683172,48.19,78079.8,25.7,-0.03703,3e-05,4.99034]
[1776993686825,48.2,78078.11,25.7,-0.03708,3e-05,4.99597]
[1776993687200,48.2,78078.96,25.7,-0.03706,3e-05,4.99369]
[1776993687479,48.2,78078.96,25.7,-0.03706,3e-05,4.99369]
[1776993687724,48.2,78078.96,25.7,-0.03706,3e-05,4.99369]
[1776993688207,48.2,78078.82,25.7,-0.03706,3e-05,4.99432]
[1776993693242,48.2,78079.66,25.7,-0.03703,3e-05,4.98979]
[1776993699283,48.21,78082.08,25.7,-0.03698,3e-05,4.98404]
[1776993704319,48.21,78081.28,25.7,-0.03701,3e-05,4.98748]
[1776993709355,48.21,78076.24,25.7,-0.03715,3e-05,5.0033]
[1776993714390,48.21,78076.58,25.7,-0.03715,3e-05,5.0032]
[1776993719426,48.22,78073.81,25.7,-0.03724,3e-05,5.01222]
[1776993722447,48.22,78093.95,25.7,-0.0367,3e-05,4.95377]
[1776993723352,48.22,78093.95,25.7,-0.0367,3e-05,4.95377]
[1776993728489,48.22,78095.49,25.7,-0.03667,3e-05,4.95094]
[1776993733453,48.23,78095.74,25.7,-0.03667,3e-05,4.95133]
[1776993734944,48.23,78093.79,25.7,-0.03673,3e-05,4.9573]
[1776993740573,48.23,78095.89,25.7,-0.03669,3e-05,4.95317]
[1776993745609,48.24,78103.38,25.7,-0.0365,3e-05,4.9329]
[1776993750644,48.24,78098.89,25.7,-0.03664,3e-05,4.94758]
[1776993752252,48.24,78098.89,25.7,-0.03664,3e-05,4.94758]
[1776993757893,48.25,78096.83,25.7,-0.03668,3e-05,4.95197]
[1776993763735,48.26,78093.89,25.7,-0.03678,3e-05,4.96279]
[1776993768743,48.26,78093.68,25.7,-0.0368,3e-05,4.96451]
[1776993773805,48.26,78092.88,25.7,-0.03684,3e-05,4.9685]
[1776993779877,48.27,78092.4,25.7,-0.03686,3e-05,4.97128]
[1776993785890,48.28,78086.35,25.7,-0.03704,3e-05,4.99094]
[1776993791931,48.28,78080.25,25.7,-0.03722,3e-05,5.01021]
[1776993796951,48.28,78079.07,25.7,-0.03726,3e-05,5.01454]
[1776993797126,48.28,78079.07,25.7,-0.03726,3e-05,5.01454]
[1776993797646,48.28,78076.98,25.7,-0.03732,3e-05,5.02091]
[1776993798497,48.29,78048.39,25.7,-0.03812,3e-05,5.10626]
[1776993800044,48.29,78040.01,25.7,-0.03835,3e-05,5.13125]
[1776993805644,48.29,78040.34,25.7,-0.03836,3e-05,5.13223]
[1776993805651,48.29,78040.34,25.7,-0.03836,3e-05,5.13223]
[1776993811071,48.3,78041.81,25.7,-0.03831,3e-05,5.12663]
[1776993817112,48.3,78042.6,25.7,-0.03831,3e-05,5.12626]
[1776993817614,48.3,78042.6,25.7,-0.03831,3e-05,5.12626]
[1776993823155,48.31,78037.8,25.7,-0.03846,3e-05,5.14272]
[1776993828190,48.31,78037.2,25.7,-0.03849,3e-05,5.14566]
[1776993833225,48.32,78033.09,25.7,-0.03862,3e-05,5.1596]
[1776993836252,48.32,78050.14,25.7,-0.03815,3e-05,5.10919]
[1776993839265,48.32,78058.84,25.7,-0.03792,3e-05,5.08431]
[1776993839267,48.32,78058.63,25.7,-0.03793,3e-05,5.08531]
[1776993844301,48.32,78073.34,25.7,-0.03752,3e-05,5.04191]
[1776993848971,48.33,78071.35,25.7,-0.03758,3e-05,5.04812]
[1776993854372,48.33,78058.48,25.7,-0.03794,3e-05,5.08631]
[1776993859406,48.33,78059.55,25.7,-0.03791,3e-05,5.08313]
[1776993864442,48.33,78060.52,25.7,-0.03788,3e-05,5.08027]
[1776993869476,48.33,78065.76,25.7,-0.03773,3e-05,5.06475]
[1776993874512,48.33,78059.19,25.7,-0.0379,3e-05,5.08119]
[1776993879547,48.33,78056.6,25.7,-0.03797,3e-05,5.08888]
[1776993884583,48.33,78057.2,25.7,-0.03795,3e-05,5.08712]
[1776993889618,48.33,78061.78,25.7,-0.03783,3e-05,5.07365]
[1776993894653,48.33,78062.25,25.7,-0.03781,3e-05,5.07247]
[1776993899688,48.33,78062.32,25.7,-0.03781,3e-05,5.07251]
[1776993904722,48.33,78062.39,25.7,-0.03781,3e-05,5.07255]
[1776993909758,48.33,78065.52,25.7,-0.03773,3e-05,5.06357]
[1776993914793,48.33,78063.22,25.7,-0.0378,3e-05,5.07072]
[1776993919827,48.33,78061.21,25.7,-0.03786,3e-05,5.07686]
[1776993924863,48.33,78062.9,25.7,-0.03781,3e-05,5.07205]
[1776993929898,48.33,78068.01,25.7,-0.03767,3e-05,5.05715]
[1776993932003,48.33,78067.97,25.7,-0.03767,3e-05,5.05732]
[1776993935774,48.33,78068.09,25.7,-0.03765,3e-05,5.05403]
[1776993936468,48.33,78068.09,25.7,-0.03765,3e-05,5.05403]
[1776993938537,48.33,78067.37,25.7,-0.03767,3e-05,5.05627]
[1776993940618,48.33,78065.75,25.7,-0.03772,3e-05,5.0612]
[1776993947017,48.34,78068.39,25.7,-0.03765,3e-05,5.05377]
[1776993948890,48.34,78067.22,25.7,-0.03768,3e-05,5.05727]
[1776993955076,48.34,78060.15,25.7,-0.03788,3e-05,5.07836]
[1776993960111,48.34,78062.78,25.7,-0.0378,3e-05,5.07064]
[1776993965146,48.34,78065.54,25.7,-0.03773,3e-05,5.06257]
[1776993970181,48.34,78070.27,25.7,-0.0376,3e-05,5.04875]
[1776993975216,48.34,78073.35,25.7,-0.03752,3e-05,5.0399]
[1776993980252,48.34,78073.01,25.7,-0.03753,3e-05,5.04115]
[1776993985287,48.34,78074.74,25.7,-0.03748,3e-05,5.03629]
[1776993990322,48.34,78075.06,25.7,-0.03748,3e-05,5.03559]
[1776993995357,48.34,78075.4,25.7,-0.03745,3e-05,5.03174]
[1776994000394,48.34,78076.24,25.7,-0.03743,3e-05,5.02953]
[1776994005427,48.34,78078.84,25.7,-0.03736,3e-05,5.02214]
[1776994006806,48.34,78080.08,25.7,-0.03733,3e-05,5.01855]
[1776994010934,48.34,78080.81,25.7,-0.03731,3e-05,5.01668]
[1776994016561,48.34,78082.16,25.7,-0.03728,3e-05,5.01314]
[1776994021278,48.35,78094.21,25.7,-0.03695,3e-05,4.97819]
[1776994027638,48.35,78097.87,25.7,-0.03686,3e-05,4.9685]
[1776994032673,48.35,78097.58,25.7,-0.03688,3e-05,4.97012]
[1776994035775,48.35,78093.54,25.7,-0.03699,3e-05,4.98222]
[1776994045764,48.36,78088.52,25.7,-0.03714,3e-05,4.99824]
[1776994050799,48.36,78085.55,25.7,-0.03722,3e-05,5.00746]
[1776994055834,48.36,78086.41,25.7,-0.03718,3e-05,5.00235]
[1776994060869,48.36,78096.19,25.7,-0.03692,3e-05,4.97441]
[1776994065904,48.36,78096.48,25.7,-0.03692,3e-05,4.97437]
[1776994071575,48.37,78096.82,25.7,-0.03692,3e-05,4.97401]
[1776994077707,48.37,78102.26,25.7,-0.03678,3e-05,4.95911]
[1776994083354,48.37,78109.14,25.7,-0.0366,3e-05,4.94022]
[1776994083359,48.37,78109.14,25.7,-0.0366,3e-05,4.94022]
[1776994083453,48.37,78108.81,25.7,-0.03662,3e-05,4.94158]
[1776994085092,48.37,78108.64,25.7,-0.03662,3e-05,4.94207]
[1776994085128,48.37,78108.56,25.7,-0.03662,3e-05,4.94192]
[1776994090830,48.38,78109.08,25.7,-0.03662,3e-05,4.94141]
[1776994096115,48.38,78110.8,25.7,-0.03658,3e-05,4.93767]
[1776994097822,48.38,78110.8,25.7,-0.03658,3e-05,4.93767]
[1776994103163,48.38,78110.4,25.7,-0.0366,3e-05,4.94029]
[1776994108199,48.39,78110.63,25.7,-0.03661,3e-05,4.94068]
[1776994113235,48.39,78110.53,25.7,-0.0366,3e-05,4.9389]
[1776994118269,48.39,78111.07,25.7,-0.03659,3e-05,4.9384]
[1776994121970,48.4,78111.61,25.7,-0.03659,3e-05,4.93748]
[1776994127331,48.4,78109.57,25.7,-0.03665,3e-05,4.94467]
[1776994132367,48.4,78109.66,25.7,-0.03666,3e-05,4.94545]
[1776994138410,48.41,78109.5,25.7,-0.03667,3e-05,4.94715]
[1776994140171,48.41,78106.39,25.7,-0.03676,3e-05,4.9564]
[1776994145461,48.41,78105.78,25.7,-0.03679,3e-05,4.95932]
[1776994150495,48.42,78104.63,25.7,-0.03683,3e-05,4.96382]
[1776994156538,48.42,78104.86,25.7,-0.03683,3e-05,4.9643]
[1776994161572,48.42,78097.88,25.7,-0.03703,3e-05,4.98558]
[1776994166608,48.42,78096.16,25.7,-0.03708,3e-05,4.99136]
[1776994171645,48.43,78091.6,25.7,-0.03719,3e-05,5.00228]
[1776994176680,48.43,78087.68,25.7,-0.0373,3e-05,5.01437]
[1776994182721,48.43,78086.86,25.7,-0.03733,3e-05,5.01738]
[1776994183179,48.43,78086.86,25.7,-0.03733,3e-05,5.01738]
[1776994183729,48.43,78086.3,25.7,-0.03735,3e-05,5.01948]
[1776994186482,48.43,78077.23,25.7,-0.03761,3e-05,5.04704]
[1776994187389,48.44,78075.79,25.7,-0.03765,3e-05,5.0517]
[1776994193953,48.44,78071.34,25.7,-0.0378,3e-05,5.06714]
[1776994194067,48.44,78064.62,25.7,-0.03798,3e-05,5.08739]
[1776994194145,48.44,78064.62,25.7,-0.03798,3e-05,5.08739]
[1776994195178,48.44,78057.22,25.7,-0.03819,3e-05,5.10968]
[1776994197154,48.45,78056.15,25.7,-0.03823,3e-05,5.11344]
[1776994202862,48.45,78056.19,25.7,-0.03824,3e-05,5.11513]
[1776994207898,48.46,78053.13,25.7,-0.03834,3e-05,5.12571]
[1776994212933,48.46,78052.94,25.7,-0.03836,3e-05,5.12771]
[1776994217967,48.47,78055.46,25.7,-0.0383,3e-05,5.12168]
[1776994223003,48.47,78057.37,25.7,-0.03827,3e-05,5.11756]
[1776994232066,48.48,78058.4,25.7,-0.03824,3e-05,5.11416]
[1776994237101,48.48,78056.83,25.7,-0.0383,3e-05,5.12038]
[1776994242136,48.49,78056.41,25.7,-0.03832,3e-05,5.12318]
[1776994247172,48.49,78062.16,25.7,-0.03818,3e-05,5.10768]
[1776994252214,48.5,78076.87,25.7,-0.03779,3e-05,5.06586]
[1776994253114,48.5,78076.87,25.7,-0.03779,3e-05,5.06586]
[1776994253180,48.5,78076.87,25.7,-0.03779,3e-05,5.06586]
[1776994253221,48.5,78078.12,25.7,-0.03776,3e-05,5.06257]
[1776994255296,48.5,78078.48,25.7,-0.03775,3e-05,5.06147]
[1776994256782,48.5,78078.67,25.7,-0.03774,3e-05,5.06088]
[1776994257355,48.5,78079.46,25.7,-0.03772,3e-05,5.05848]
[1776994257401,48.5,78079.73,25.7,-0.03771,3e-05,5.05769]
[1776994261196,48.5,78079.09,25.7,-0.03774,3e-05,5.06076]
[1776994265320,48.51,78077.67,25.7,-0.03779,3e-05,5.06648]
[1776994271351,48.52,78069.46,25.7,-0.03804,3e-05,5.09309]
[1776994276386,48.52,78069.73,25.7,-0.03805,3e-05,5.09387]
[1776994281422,48.53,78064.01,25.7,-0.03822,3e-05,5.11234]
[1776994286457,48.53,78063.28,25.7,-0.03825,3e-05,5.1159]
[1776994291747,48.53,78054.56,25.7,-0.03851,3e-05,5.14287]
[1776994291748,48.53,78054.56,25.7,-0.03851,3e-05,5.14287]
[1776994297535,48.54,78050.05,25.7,-0.03863,3e-05,5.15472]
[1776994302570,48.54,78048.27,25.7,-0.03869,3e-05,5.16116]
[1776994307605,48.54,78046.33,25.7,-0.03875,3e-05,5.16801]
[1776994312641,48.55,78042.9,25.7,-0.03886,3e-05,5.17936]
[1776994317680,48.55,78031.58,25.7,-0.03919,3e-05,5.2143]
[1776994322866,48.55,78031.93,25.7,-0.03918,3e-05,5.21404]
[1776994328135,48.56,78028.74,25.7,-0.03928,3e-05,5.22441]
[1776994333278,48.56,78016.62,25.7,-0.03963,3e-05,5.26161]
[1776994333793,48.56,78002.45,25.7,-0.04004,3e-05,5.30465]
[1776994335807,48.56,77988.95,25.7,-0.04043,3e-05,5.34576]
[1776994337821,48.56,78001.76,25.7,-0.04006,3e-05,5.30657]
[1776994342856,48.56,78008.05,25.7,-0.03988,3e-05,5.2876]
[1776994347891,48.56,77998.14,25.7,-0.04016,3e-05,5.31769]
[1776994352926,48.56,77993.39,25.7,-0.04028,3e-05,5.32863]
[1776994357965,48.56,77997.27,25.7,-0.04016,3e-05,5.31656]
[1776994362999,48.56,78004.34,25.7,-0.03996,3e-05,5.29502]
[1776994368037,48.56,78002.24,25.7,-0.04002,3e-05,5.30139]
[1776994373072,48.56,78007.43,25.7,-0.03987,3e-05,5.28561]
[1776994378107,48.56,78013.55,25.7,-0.03969,3e-05,5.26721]
[1776994383142,48.56,78018.62,25.7,-0.03955,3e-05,5.25215]
[1776994388180,48.56,78024.69,25.7,-0.03938,3e-05,5.23422]
[1776994393215,48.56,78024.25,25.7,-0.0394,3e-05,5.23599]
[1776994398250,48.56,78030.43,25.7,-0.03923,3e-05,5.21787]
[1776994403285,48.56,78041.5,25.7,-0.03892,3e-05,5.18541]
[1776994408320,48.57,78045.81,25.7,-0.03881,3e-05,5.17347]
[1776994409251,48.57,78045.81,25.7,-0.03881,3e-05,5.17347]
[1776994409252,48.57,78045.81,25.7,-0.03881,3e-05,5.17347]
[1776994409327,48.57,78051.86,25.7,-0.03864,3e-05,5.15561]
[1776994414825,48.57,78057.99,25.7,-0.03844,3e-05,5.13373]
[1776994420463,48.56,78054.58,25.7,-0.03853,3e-05,5.14325]
[1776994422526,48.56,78050.58,25.7,-0.03864,3e-05,5.15495]
[1776994428460,48.56,78048.9,25.7,-0.03868,3e-05,5.15907]
[1776994433495,48.56,78049.96,25.7,-0.03865,3e-05,5.15529]
[1776994438531,48.56,78049.61,25.7,-0.03865,3e-05,5.15574]
[1776994442483,48.56,78057.76,25.7,-0.03842,3e-05,5.13114]
[1776994447594,48.55,78058.89,25.7,-0.03838,3e-05,5.12737]
[1776994452629,48.55,78060.62,25.7,-0.03833,3e-05,5.12188]
[1776994457664,48.55,78063.81,25.7,-0.03824,3e-05,5.1121]
[1776994461692,48.55,78078.04,25.7,-0.03784,3e-05,5.06987]
[1776994466727,48.55,78063.3,25.7,-0.03825,3e-05,5.11352]
[1776994471761,48.55,78065.04,25.7,-0.03818,3e-05,5.10484]
[1776994476797,48.55,78066.63,25.7,-0.03813,3e-05,5.09981]
[1776994481832,48.55,78065.56,25.7,-0.03816,3e-05,5.10263]
[1776994486867,48.55,78066.29,25.7,-0.03814,3e-05,5.10017]
[1776994491902,48.55,78067.46,25.7,-0.0381,3e-05,5.09641]
[1776994496937,48.55,78067.43,25.7,-0.0381,3e-05,5.0962]
[1776994501972,48.55,78073.9,25.7,-0.03792,3e-05,5.07679]
[1776994507007,48.54,78073.8,25.7,-0.03792,3e-05,5.07697]
[1776994509303,48.54,78070.68,25.7,-0.03801,3e-05,5.08616]
[1776994519094,48.54,78064.69,25.7,-0.03817,3e-05,5.10327]
[1776994524130,48.54,78056.63,25.7,-0.03839,3e-05,5.12687]
[1776994529167,48.54,78054.08,25.7,-0.03845,3e-05,5.13393]
[1776994534201,48.54,78059.6,25.7,-0.03827,3e-05,5.11392]
[1776994539237,48.54,78062.06,25.7,-0.0382,3e-05,5.10633]
[1776994544272,48.54,78056.81,25.7,-0.03835,3e-05,5.12159]
[1776994549307,48.54,78057.12,25.7,-0.03833,3e-05,5.1203]
[1776994554341,48.53,78057.06,25.7,-0.03833,3e-05,5.12015]
[1776994556901,48.53,78062.61,25.7,-0.03818,3e-05,5.10357]
[1776994561041,48.53,78061.07,25.7,-0.03822,3e-05,5.108]
[1776994566426,48.53,78057.91,25.7,-0.0383,3e-05,5.11705]
[1776994571461,48.53,78058.85,25.7,-0.03827,3e-05,5.11395]
[1776994576497,48.53,78056.3,25.7,-0.03834,3e-05,5.12121]
[1776994581532,48.53,78053.6,25.7,-0.03841,3e-05,5.1289]
[1776994586571,48.53,78055.51,25.7,-0.03836,3e-05,5.12289]
[1776994591606,48.53,78054.27,25.7,-0.03837,3e-05,5.1231]
[1776994596642,48.53,78053.31,25.7,-0.03839,3e-05,5.12568]
[1776994601919,48.53,78049.84,25.7,-0.03849,3e-05,5.13579]
[1776994607968,48.53,78043.66,25.7,-0.03866,3e-05,5.15368]
[1776994613184,48.52,78046.98,25.7,-0.03856,3e-05,5.14339]
[1776994618797,48.52,78047.35,25.7,-0.03855,3e-05,5.14185]
[1776994623832,48.52,78049.4,25.7,-0.03848,3e-05,5.13545]
[1776994624516,48.52,78049.4,25.7,-0.03848,3e-05,5.13545]
[1776994625452,48.52,78049.4,25.7,-0.03848,3e-05,5.13545]
[1776994625847,48.52,78061.47,25.7,-0.03815,3e-05,5.0995]
[1776994629874,48.53,78074.34,25.7,-0.03781,3e-05,5.06299]
[1776994634677,48.53,78081.39,25.7,-0.03763,3e-05,5.04396]
[1776994634926,48.53,78081.39,25.7,-0.03763,3e-05,5.04396]
[1776994634995,48.53,78086.71,25.7,-0.03749,3e-05,5.02878]
[1776994635624,48.53,78086.71,25.7,-0.03749,3e-05,5.02878]
[1776994640950,48.54,78091.36,25.7,-0.03738,3e-05,5.01765]
[1776994641493,48.54,78091.36,25.7,-0.03738,3e-05,5.01765]
[1776994644757,48.54,78092.73,25.7,-0.03735,3e-05,5.01418]
[1776994650017,48.54,78091.88,25.7,-0.03738,3e-05,5.01704]
[1776994655049,48.54,78101.8,25.7,-0.03709,3e-05,4.98533]
[1776994660084,48.55,78101.96,25.7,-0.03709,3e-05,4.98533]
[1776994665119,48.55,78101.28,25.7,-0.03711,3e-05,4.98775]
[1776994666562,48.55,78101.76,25.7,-0.0371,3e-05,4.98643]
[1776994670709,48.55,78100.65,25.7,-0.03713,3e-05,4.98998]
[1776994673836,48.55,78102.93,25.7,-0.03707,3e-05,4.98355]
[1776994679217,48.55,78118.84,25.7,-0.03665,3e-05,4.93795]
[1776994684252,48.55,78129.72,25.7,-0.03636,3e-05,4.90731]
[1776994687416,48.56,78144.75,25.7,-0.03597,3e-05,4.86469]
[1776994691415,48.56,78153.65,25.7,-0.03574,3e-05,4.84007]
[1776994691499,48.56,78154.07,25.7,-0.03573,3e-05,4.83918]
[1776994692098,48.56,78154.07,25.7,-0.03573,3e-05,4.83918]
[1776994692309,48.56,78152.42,25.7,-0.03578,3e-05,4.84362]
[1776994693243,48.56,78152.42,25.7,-0.03578,3e-05,4.84362]
[1776994693316,48.56,78151.05,25.7,-0.03581,3e-05,4.84784]
[1776994696076,48.56,78151.13,25.7,-0.03581,3e-05,4.84704]
[1776994697406,48.56,78151.27,25.7,-0.0358,3e-05,4.84636]
[1776994699835,48.55,78144.16,25.7,-0.03598,3e-05,4.86583]
[1776994700365,48.56,78144.04,25.7,-0.03599,3e-05,4.86644]
[1776994705400,48.56,78143.82,25.7,-0.036,3e-05,4.86842]
[1776994710435,48.56,78141.37,25.7,-0.03608,3e-05,4.87671]
[1776994715469,48.57,78142.71,25.7,-0.03603,3e-05,4.87098]
[1776994719498,48.57,78129.31,25.7,-0.0364,3e-05,4.91047]
[1776994721303,48.57,78127.83,25.7,-0.03644,3e-05,4.91493]
[1776994721512,48.57,78121.15,25.7,-0.03662,3e-05,4.93441]
[1776994721908,48.57,78121.15,25.7,-0.03662,3e-05,4.93441]
[1776994722519,48.57,78119.72,25.7,-0.03666,3e-05,4.9387]
[1776994722713,48.57,78119.72,25.7,-0.03666,3e-05,4.9387]
[1776994723457,48.57,78119.72,25.7,-0.03666,3e-05,4.9387]
[1776994729736,48.57,78114.97,25.7,-0.03679,3e-05,4.95288]
[1776994730762,48.57,78113.57,25.7,-0.03683,3e-05,4.95707]
[1776994734900,48.57,78111.91,25.7,-0.03688,3e-05,4.96225]
[1776994740645,48.58,78110.08,25.7,-0.03693,3e-05,4.96831]
[1776994745681,48.58,78101.85,25.7,-0.03716,3e-05,4.99263]
[1776994750716,48.58,78115.23,25.7,-0.0368,3e-05,4.95421]
[1776994755751,48.58,78116.89,25.7,-0.03677,3e-05,4.95007]
[1776994761333,48.58,78120.18,25.7,-0.03668,3e-05,4.94107]
[1776994761434,48.58,78123.27,25.7,-0.0366,3e-05,4.93243]
[1776994764519,48.58,78123.37,25.7,-0.0366,3e-05,4.93173]
[1776994764621,48.58,78123.73,25.7,-0.03658,3e-05,4.92986]
[1776994765162,48.58,78123.73,25.7,-0.03658,3e-05,4.92986]
[1776994765263,48.58,78123.81,25.7,-0.03658,3e-05,4.92979]
[1776994766740,48.58,78123.81,25.7,-0.03658,3e-05,4.92979]
[1776994766968,48.58,78124.19,25.7,-0.03656,3e-05,4.92828]
[1776994772881,48.58,78124.46,25.7,-0.03654,3e-05,4.92538]
[1776994777916,48.59,78124.61,25.7,-0.03655,3e-05,4.92577]
[1776994780730,48.59,78124.28,25.7,-0.03656,3e-05,4.92705]
[1776994781573,48.59,78124.38,25.7,-0.03655,3e-05,4.92651]
[1776994786124,48.58,78125.08,25.7,-0.03652,3e-05,4.92325]
[1776994787304,48.58,78124.88,25.7,-0.03652,3e-05,4.923]
[1776994792650,48.57,78126.36,25.7,-0.03647,3e-05,4.91709]
[1776994798059,48.57,78127.79,25.7,-0.0364,3e-05,4.91017]
[1776994802086,48.56,78143.23,25.7,-0.03598,3e-05,4.86419]
[1776994808129,48.55,78137.41,25.7,-0.03612,3e-05,4.87888]
[1776994810330,48.55,78137.33,25.7,-0.03611,3e-05,4.87877]
[1776994810389,48.55,78137.31,25.7,-0.03611,3e-05,4.87813]
[1776994816190,48.55,78131.74,25.7,-0.03627,3e-05,4.8952]
[1776994822016,48.56,78131.19,25.7,-0.03629,3e-05,4.89758]
[1776994827267,48.56,78135.27,25.7,-0.03619,3e-05,4.88741]
[1776994831687,48.56,78139.41,25.7,-0.03609,3e-05,4.87616]
[1776994832703,48.56,78155.71,25.7,-0.03564,3e-05,4.82634]
[1776994834331,48.56,78156.07,25.7,-0.03563,3e-05,4.82505]
[1776994834541,48.56,78156.07,25.7,-0.03563,3e-05,4.82505]
[1776994834816,48.56,78155.99,25.7,-0.03563,3e-05,4.82502]
[1776994840358,48.56,78164.13,25.7,-0.0354,3e-05,4.80039]
[1776994845395,48.55,78167.3,25.7,-0.03531,3e-05,4.79026]
[1776994849778,48.55,78167.46,25.7,-0.0353,3e-05,4.78898]
[1776994850111,48.55,78167.46,25.7,-0.0353,3e-05,4.78898]
[1776994850111,48.55,78167.46,25.7,-0.0353,3e-05,4.78898]
[1776994850177,48.55,78167.46,25.7,-0.0353,3e-05,4.78898]
[1776994851223,48.55,78166.33,25.7,-0.03532,3e-05,4.79219]
[1776994851445,48.55,78166.33,25.7,-0.03532,3e-05,4.79219]
[1776994853182,48.55,78170.31,25.7,-0.03522,3e-05,4.78027]
[1776994854869,48.55,78171.57,25.7,-0.03518,3e-05,4.77632]
[1776994860500,48.54,78169.56,25.7,-0.03522,3e-05,4.78092]
[1776994867549,48.54,78167.61,25.7,-0.03526,3e-05,4.78511]
[1776994872584,48.54,78162.39,25.7,-0.03539,3e-05,4.79891]
[1776994878634,48.53,78162.25,25.7,-0.03538,3e-05,4.798]
[1776994885683,48.53,78161.77,25.7,-0.03538,3e-05,4.79788]
[1776994890717,48.52,78162.35,25.7,-0.03535,3e-05,4.79517]
[1776994895753,48.52,78160.25,25.7,-0.03538,3e-05,4.79702]
[1776994900787,48.52,78160.49,25.7,-0.03536,3e-05,4.79527]
[1776994906830,48.51,78160.23,25.7,-0.03536,3e-05,4.79479]
[1776994911864,48.51,78160.89,25.7,-0.03533,3e-05,4.79193]
[1776994917907,48.51,78161.04,25.7,-0.03532,3e-05,4.79035]
[1776994922942,48.5,78159.38,25.7,-0.03535,3e-05,4.79412]
[1776994927977,48.5,78159.68,25.7,-0.03534,3e-05,4.7923]
[1776994933013,48.5,78159.61,25.7,-0.03533,3e-05,4.79155]
[1776994938048,48.5,78162.74,25.7,-0.03524,3e-05,4.78172]
[1776994943083,48.49,78161.69,25.7,-0.03526,3e-05,4.78386]
[1776994948118,48.49,78162.3,25.7,-0.03524,3e-05,4.7813]
[1776994954160,48.49,78157.56,25.7,-0.03533,3e-05,4.79063]
[1776994959196,48.48,78145.58,25.7,-0.03563,3e-05,4.82378]
[1776994964231,48.48,78141.39,25.7,-0.03573,3e-05,4.83461]
[1776994969706,48.48,78139.91,25.7,-0.03576,3e-05,4.83785]
[1776994975308,48.47,78136.87,25.7,-0.03583,3e-05,4.84474]
[1776994980343,48.47,78134.2,25.7,-0.03589,3e-05,4.85107]
[1776994982103,48.47,78131.06,25.7,-0.03597,3e-05,4.85981]
[1776994982158,48.47,78131.06,25.7,-0.03597,3e-05,4.85981]
[1776994982361,48.47,78127.63,25.7,-0.03606,3e-05,4.86939]
[1776994983582,48.47,78127.63,25.7,-0.03606,3e-05,4.86939]
[1776994983683,48.47,78126.22,25.7,-0.0361,3e-05,4.874]
[1776994986070,48.47,78125.82,25.7,-0.03611,3e-05,4.87484]
[1776994986385,48.46,78123.63,25.7,-0.03616,3e-05,4.88084]
[1776994991668,48.47,78118.54,25.7,-0.03631,3e-05,4.89651]
[1776994993678,48.47,78113.69,25.7,-0.03644,3e-05,4.91124]
[1776994993770,48.47,78112.32,25.7,-0.03648,3e-05,4.91542]
[1776994994313,48.47,78112.32,25.7,-0.03648,3e-05,4.91542]
[1776994994441,48.47,78112.18,25.7,-0.03648,3e-05,4.91545]
[1776994999711,48.47,78107.97,25.7,-0.0366,3e-05,4.92841]
[1776995004933,48.48,78108.12,25.7,-0.03661,3e-05,4.92908]
[1776995005861,48.47,78108.02,25.7,-0.03661,3e-05,4.92897]
[1776995010554,48.47,78094.27,25.7,-0.03696,3e-05,4.9669]
[1776995011272,48.47,78094.27,25.7,-0.03696,3e-05,4.9669]
[1776995011677,48.47,78094.27,25.7,-0.03696,3e-05,4.9669]
[1776995011716,48.47,78089.26,25.7,-0.03707,3e-05,4.97791]
[1776995017603,48.47,78086.56,25.7,-0.03715,3e-05,4.9863]
[1776995022638,48.47,78078.22,25.7,-0.03738,3e-05,5.011]
[1776995027673,48.47,78076.61,25.7,-0.03742,3e-05,5.01588]
[1776995032708,48.47,78075.71,25.7,-0.03745,3e-05,5.0187]
[1776995038750,48.47,78074.43,25.7,-0.03749,3e-05,5.02271]
[1776995043786,48.47,78075.33,25.7,-0.03746,3e-05,5.02024]
[1776995048820,48.47,78074.94,25.7,-0.03748,3e-05,5.02154]
[1776995053855,48.47,78069.34,25.7,-0.03763,3e-05,5.03812]
[1776995055276,48.47,78062.26,25.7,-0.03783,3e-05,5.059]
[1776995057086,48.47,78051.73,25.7,-0.03812,3e-05,5.09005]
[1776995058046,48.47,78051.96,25.7,-0.03811,3e-05,5.08929]
[1776995063925,48.47,78052.24,25.7,-0.0381,3e-05,5.08801]
[1776995068960,48.47,78051.61,25.7,-0.03811,3e-05,5.08954]
[1776995071507,48.47,78054.94,25.7,-0.03802,3e-05,5.07961]
[1776995075007,48.47,78072.75,25.7,-0.03751,3e-05,5.02388]
[1776995080047,48.47,78071.85,25.7,-0.03753,3e-05,5.02669]
[1776995084585,48.47,78072.48,25.7,-0.03752,3e-05,5.02492]
[1776995088715,48.47,78072.72,25.7,-0.03751,3e-05,5.02432]
[1776995094145,48.47,78074.93,25.7,-0.03745,3e-05,5.01799]
[1776995100187,48.47,78078.18,25.7,-0.03736,3e-05,5.00865]
[1776995103201,48.47,78078.48,25.7,-0.03736,3e-05,5.00782]
[1776995108242,48.47,78071.84,25.7,-0.03754,3e-05,5.02738]
[1776995113278,48.47,78072.61,25.7,-0.03752,3e-05,5.02509]
[1776995118320,48.47,78072.93,25.7,-0.03751,3e-05,5.02415]
[1776995123356,48.47,78073.28,25.7,-0.0375,3e-05,5.02311]
[1776995128391,48.47,78072.48,25.7,-0.03752,3e-05,5.02546]
[1776995135623,48.47,78073.1,25.7,-0.03748,3e-05,5.02046]
[1776995142489,48.47,78071.5,25.7,-0.03752,3e-05,5.02515]
[1776995144920,48.47,78063.67,25.7,-0.03774,3e-05,5.04821]
[1776995145866,48.47,78060.84,25.7,-0.03782,3e-05,5.0565]
[1776995151559,48.47,78060.72,25.7,-0.03782,3e-05,5.05649]
[1776995156594,48.47,78061.58,25.7,-0.03779,3e-05,5.05365]
[1776995161635,48.47,78060.05,25.7,-0.03783,3e-05,5.05794]
[1776995166669,48.47,78058.68,25.7,-0.03787,3e-05,5.06175]
[1776995172710,48.47,78062.55,25.7,-0.03776,3e-05,5.05005]
[1776995177443,48.47,78074.8,25.7,-0.03742,3e-05,5.01398]
[1776995181842,48.47,78087.2,25.7,-0.03708,3e-05,4.97788]
[1776995187816,48.47,78082.24,25.7,-0.03723,3e-05,4.99307]
[1776995192851,48.47,78082.24,25.7,-0.03721,3e-05,4.99018]
[1776995197885,48.47,78081.72,25.7,-0.03722,3e-05,4.99199]
[1776995202921,48.47,78093.0,25.7,-0.03692,3e-05,4.95937]
[1776995207956,48.47,78097.85,25.7,-0.03679,3e-05,4.94575]
[1776995208726,48.47,78097.85,25.7,-0.03679,3e-05,4.94575]
[1776995210978,48.47,78123.26,25.7,-0.03611,3e-05,4.87264]
[1776995216012,48.48,78119.26,25.7,-0.03623,3e-05,4.88531]
[1776995219033,48.48,78142.67,25.7,-0.03562,3e-05,4.81888]
[1776995220810,48.48,78143.3,25.7,-0.0356,3e-05,4.81742]
[1776995224738,48.49,78144.86,25.7,-0.03558,3e-05,4.81438]
[1776995230112,48.49,78145.52,25.7,-0.03558,3e-05,4.81456]
[1776995234321,48.5,78148.64,25.7,-0.03551,3e-05,4.80707]
[1776995238719,48.5,78153.53,25.7,-0.03539,3e-05,4.79427]
[1776995238818,48.5,78153.54,25.7,-0.0354,3e-05,4.79501]
[1776995240664,48.5,78151.59,25.7,-0.03545,3e-05,4.80056]
[1776995241284,48.5,78151.06,25.7,-0.03546,3e-05,4.80166]
[1776995241340,48.5,78150.58,25.7,-0.03547,3e-05,4.80303]
[1776995245543,48.51,78153.35,25.7,-0.03541,3e-05,4.79624]
[1776995245691,48.51,78153.35,25.7,-0.03541,3e-05,4.79624]
[1776995245776,48.51,78155.66,25.7,-0.03535,3e-05,4.79044]
[1776995249445,48.51,78157.93,25.7,-0.03529,3e-05,4.78364]
[1776995252874,48.5,78170.76,25.7,-0.03493,3e-05,4.74349]
[1776995253919,48.5,78170.76,25.7,-0.03493,3e-05,4.74349]
[1776995257380,48.5,78178.17,25.7,-0.03474,3e-05,4.72231]
[1776995263232,48.5,78186.93,25.7,-0.03451,3e-05,4.69738]
[1776995263390,48.5,78186.93,25.7,-0.03451,3e-05,4.69738]
[1776995263484,48.5,78186.93,25.7,-0.03451,3e-05,4.69738]
[1776995263881,48.5,78186.93,25.7,-0.03451,3e-05,4.69738]
[1776995265309,48.5,78199.68,25.7,-0.03418,3e-05,4.66176]
[1776995266250,48.5,78205.52,25.7,-0.03404,3e-05,4.6456]
[1776995266373,48.5,78218.46,25.7,-0.03371,3e-05,4.60971]
[1776995267440,48.5,78218.46,25.7,-0.03371,3e-05,4.60971]
[1776995267960,48.5,78218.46,25.7,-0.03371,3e-05,4.60971]
[1776995268756,48.5,78217.43,25.7,-0.03374,3e-05,4.61279]
[1776995268797,48.5,78235.33,25.7,-0.03329,2e-05,4.56344]
[1776995272315,48.51,78241.81,25.7,-0.03314,2e-05,4.54637]
[1776995272416,48.51,78241.81,25.7,-0.03314,2e-05,4.54637]
[1776995274986,48.51,78234.92,25.7,-0.03331,2e-05,4.56569]
[1776995277466,48.51,78233.36,25.7,-0.03336,2e-05,4.57051]
[1776995280872,48.51,78239.22,25.7,-0.03321,2e-05,4.55497]
[1776995284102,48.51,78238.8,25.7,-0.03323,2e-05,4.55668]
[1776995285326,48.51,78244.36,25.7,-0.0331,2e-05,4.54184]
[1776995289713,48.52,78244.17,25.7,-0.03311,2e-05,4.54321]
[1776995293573,48.52,78260.52,25.7,-0.03272,2e-05,4.49977]
[1776995295100,48.52,78260.52,25.7,-0.03272,2e-05,4.49977]
[1776995300622,48.53,78256.42,25.7,-0.03283,2e-05,4.51292]
[1776995302785,48.53,78254.76,25.7,-0.03288,2e-05,4.51773]
[1776995306228,48.53,78258.98,25.7,-0.03278,2e-05,4.50739]
[1776995311699,48.54,78255.39,25.7,-0.03287,2e-05,4.51598]
[1776995316734,48.54,78252.25,25.7,-0.03296,2e-05,4.526]
[1776995318078,48.54,78252.25,25.7,-0.03296,2e-05,4.526]
[1776995320496,48.54,78240.42,25.7,-0.03326,2e-05,4.55917]
[1776995325812,48.55,78239.98,25.7,-0.03328,2e-05,4.56192]
[1776995330847,48.55,78238.14,25.7,-0.03334,2e-05,4.56807]
[1776995335882,48.56,78234.57,25.7,-0.03344,2e-05,4.57894]
[1776995340917,48.56,78238.96,25.7,-0.03334,2e-05,4.56789]
[1776995345952,48.56,78239.5,25.7,-0.03333,2e-05,4.56748]
[1776995350987,48.57,78238.66,25.7,-0.03336,2e-05,4.57086]
[1776995356022,48.57,78239.8,25.7,-0.03334,2e-05,4.56877]
[1776995361057,48.57,78237.11,25.7,-0.03342,2e-05,4.57712]
[1776995367099,48.58,78239.87,25.7,-0.03336,2e-05,4.57064]
[1776995372133,48.58,78245.93,25.7,-0.0332,2e-05,4.5519]
[1776995376372,48.58,78252.67,25.7,-0.03304,2e-05,4.53439]
[1776995376373,48.58,78252.67,25.7,-0.03304,2e-05,4.53439]
[1776995376381,48.58,78252.67,25.7,-0.03304,2e-05,4.53439]
[1776995378444,48.58,78256.89,25.7,-0.03294,2e-05,4.52336]
[1776995379005,48.58,78256.89,25.7,-0.03294,2e-05,4.52336]
[1776995384071,48.59,78258.15,25.7,-0.03292,2e-05,4.52128]
[1776995384675,48.59,78260.33,25.7,-0.03287,2e-05,4.5156]
[1776995385362,48.59,78269.12,25.7,-0.03266,2e-05,4.492]
[1776995386704,48.59,78269.06,25.7,-0.03266,2e-05,4.49247]
[1776995389254,48.59,78290.49,25.7,-0.03215,2e-05,4.43556]
[1776995389536,48.59,78290.49,25.7,-0.03215,2e-05,4.43556]
[1776995390260,48.6,78307.6,25.7,-0.03174,2e-05,4.39017]
[1776995390752,48.6,78307.6,25.7,-0.03174,2e-05,4.39017]
[1776995391593,48.6,78309.35,25.7,-0.0317,2e-05,4.38598]
[1776995394246,48.6,78311.02,25.7,-0.03167,2e-05,4.38248]
[1776995399324,48.61,78315.85,25.7,-0.03158,2e-05,4.37259]
[1776995404401,48.62,78318.58,25.7,-0.03154,2e-05,4.36725]
[1776995404703,48.62,78333.79,25.7,-0.03118,2e-05,4.32748]
[1776995408854,48.62,78344.09,25.7,-0.03096,2e-05,4.3021]
[1776995412133,48.63,78361.67,25.7,-0.03057,2e-05,4.25851]
[1776995412415,48.63,78375.13,25.7,-0.03027,2e-05,4.22419]
[1776995417450,48.75,78381.44,25.7,-0.03043,2e-05,4.24358]
[1776995420611,48.78,78378.41,25.7,-0.03056,2e-05,4.25877]
[1776995420712,48.78,78378.58,25.7,-0.03057,2e-05,4.25897]
[1776995426905,48.79,78377.21,25.7,-0.03062,2e-05,4.26534]
[1776995431548,48.81,78390.36,25.7,-0.03036,2e-05,4.23566]
[1776995436583,48.82,78392.22,25.7,-0.03035,2e-05,4.23387]
[1776995441619,48.85,78389.83,25.7,-0.03047,2e-05,4.24772]
[1776995445430,48.85,78385.72,25.7,-0.03057,2e-05,4.25897]
[1776995450681,48.86,78384.95,25.7,-0.0306,2e-05,4.26214]
[1776995455717,48.86,78384.09,25.7,-0.03062,2e-05,4.26541]
[1776995460752,48.86,78386.45,25.7,-0.03058,2e-05,4.26031]
[1776995465787,48.87,78400.16,25.7,-0.03029,2e-05,4.22816]
[1776995470824,48.92,78411.79,25.7,-0.03014,2e-05,4.21143]
[1776995475860,48.94,78398.45,25.7,-0.0305,2e-05,4.25225]
[1776995478391,48.94,78413.48,25.7,-0.03017,2e-05,4.21416]
[1776995480079,48.94,78424.32,25.7,-0.02992,2e-05,4.18637]
[1776995480378,48.94,78424.32,25.7,-0.02992,2e-05,4.18637]
[1776995480132,48.94,78442.97,25.7,-0.02951,2e-05,4.13915]
[1776995480497,48.94,78442.97,25.7,-0.02951,2e-05,4.13915]
[1776995480559,48.94,78442.97,25.7,-0.02951,2e-05,4.13915]
[1776995481353,48.94,78459.39,25.7,-0.02915,2e-05,4.09839]
[1776995487042,48.95,78453.03,25.7,-0.02931,2e-05,4.11686]
[1776995491694,48.99,78437.28,25.7,-0.02972,2e-05,4.16342]
[1776995498060,48.99,78425.01,25.7,-0.03002,2e-05,4.19705]
[1776995503095,49.0,78421.54,25.7,-0.03011,2e-05,4.20729]
[1776995508130,49.0,78441.19,25.7,-0.02968,2e-05,4.1585]
[1776995511152,49.0,78457.93,25.7,-0.02931,2e-05,4.1168]
[1776995514173,49.01,78473.55,25.7,-0.02899,2e-05,4.07919]
[1776995518201,49.02,78457.39,25.7,-0.02936,2e-05,4.12169]
[1776995523236,49.04,78448.37,25.7,-0.0296,2e-05,4.15005]
[1776995528272,49.04,78442.55,25.7,-0.02975,2e-05,4.16657]
[1776995533307,49.05,78445.98,25.7,-0.02969,2e-05,4.15957]
[1776995538342,49.05,78448.83,25.7,-0.02964,2e-05,4.15412]
[1776995543377,49.06,78455.23,25.7,-0.02951,2e-05,4.13973]
[1776995548413,49.07,78465.48,25.7,-0.0293,2e-05,4.11579]
[1776995553448,49.07,78463.34,25.7,-0.02935,2e-05,4.12051]
[1776995558483,49.08,78463.46,25.7,-0.02936,2e-05,4.12235]
[1776995563518,49.09,78461.28,25.7,-0.02943,2e-05,4.12997]
[1776995568553,49.09,78457.26,25.7,-0.02954,2e-05,4.14223]
[1776995569505,49.09,78457.26,25.7,-0.02954,2e-05,4.14223]
[1776995574595,49.1,78451.23,25.7,-0.02969,2e-05,4.15993]
[1776995580637,49.11,78451.13,25.7,-0.02971,2e-05,4.16243]
[1776995585975,49.12,78441.14,25.7,-0.02995,2e-05,4.18921]
[1776995586324,49.12,78441.14,25.7,-0.02995,2e-05,4.18921]
[1776995586362,49.12,78435.52,25.7,-0.03008,2e-05,4.20415]
[1776995588098,49.12,78426.8,25.7,-0.03028,2e-05,4.22648]
[1776995588141,49.12,78426.8,25.7,-0.03028,2e-05,4.22648]
[1776995588415,49.12,78426.8,25.7,-0.03028,2e-05,4.22648]
[1776995588456,49.12,78414.67,25.7,-0.03057,2e-05,4.25901]
[1776995589559,49.12,78413.04,25.7,-0.0306,2e-05,4.26321]
[1776995590742,49.12,78408.34,25.7,-0.03071,2e-05,4.27533]
[1776995590766,49.12,78411.71,25.7,-0.03063,2e-05,4.26658]
[1776995595444,49.13,78418.68,25.7,-0.03049,2e-05,4.2505]
[1776995597676,49.13,78410.55,25.7,-0.03069,2e-05,4.27339]
[1776995602792,49.15,78402.54,25.7,-0.03091,2e-05,4.29767]
[1776995607828,49.16,78403.42,25.7,-0.03091,2e-05,4.29828]
[1776995608544,49.16,78403.42,25.7,-0.03091,2e-05,4.29828]
[1776995608835,49.16,78402.91,25.7,-0.03093,2e-05,4.30018]
[1776995614877,49.16,78401.51,25.7,-0.03095,2e-05,4.30217]
[1776995619916,49.17,78397.4,25.7,-0.03106,2e-05,4.31388]
[1776995624950,49.17,78387.06,25.7,-0.0313,2e-05,4.34178]
[1776995629985,49.17,78390.5,25.7,-0.03123,2e-05,4.33351]
[1776995635019,49.17,78398.43,25.7,-0.03105,2e-05,4.31368]
[1776995640058,49.18,78398.88,25.7,-0.03105,2e-05,4.31344]
[1776995645094,49.18,78394.18,25.7,-0.03117,2e-05,4.32657]
[1776995648763,49.18,78393.74,25.7,-0.03118,2e-05,4.32821]
[1776995648763,49.18,78393.74,25.7,-0.03118,2e-05,4.32821]
[1776995648821,49.18,78393.74,25.7,-0.03118,2e-05,4.32821]
[1776995649122,49.18,78410.4,25.7,-0.0308,2e-05,4.28509]
[1776995649781,49.18,78410.4,25.7,-0.0308,2e-05,4.28509]
[1776995650129,49.18,78434.22,25.7,-0.03025,2e-05,4.22326]
[1776995655164,49.19,78428.38,25.7,-0.0304,2e-05,4.24015]
[1776995660199,49.19,78422.57,25.7,-0.03055,2e-05,4.25649]
[1776995665233,49.2,78425.27,25.7,-0.0305,2e-05,4.25086]
[1776995670269,49.2,78424.12,25.7,-0.03053,2e-05,4.25512]
[1776995675304,49.2,78423.53,25.7,-0.03054,2e-05,4.25502]
[1776995680338,49.21,78420.62,25.7,-0.03061,2e-05,4.26371]
[1776995685374,49.21,78421.87,25.7,-0.0306,2e-05,4.26161]
[1776995690408,49.22,78427.35,25.7,-0.03048,2e-05,4.24865]
[1776995695444,49.22,78429.69,25.7,-0.03044,2e-05,4.24379]
[1776995697769,49.22,78421.13,25.7,-0.03064,2e-05,4.26623]
[1776995698467,49.22,78422.11,25.7,-0.03061,2e-05,4.26324]
[1776995698814,49.22,78422.11,25.7,-0.03061,2e-05,4.26324]
[1776995699474,49.22,78423.17,25.7,-0.03059,2e-05,4.2607]
[1776995704509,49.22,78421.89,25.7,-0.03062,2e-05,4.26494]
[1776995709544,49.23,78421.53,25.7,-0.03064,2e-05,4.26676]
[1776995715585,49.23,78422.5,25.7,-0.03063,2e-05,4.26528]
[1776995720621,49.23,78423.09,25.7,-0.03062,2e-05,4.26458]
[1776995725656,49.24,78421.95,25.7,-0.03065,2e-05,4.26829]
[1776995731698,49.24,78421.7,25.7,-0.03065,2e-05,4.26688]
[1776995737743,49.24,78422.52,25.7,-0.03064,2e-05,4.26564]
[1776995742778,49.24,78422.17,25.7,-0.03065,2e-05,4.26724]
[1776995746806,49.25,78436.83,25.7,-0.03032,2e-05,4.23017]
[1776995751840,49.25,78439.04,25.7,-0.03028,2e-05,4.22554]
[1776995756876,49.25,78438.72,25.7,-0.0303,2e-05,4.22738]
[1776995759486,49.25,78440.03,25.7,-0.03027,2e-05,4.22424]
[1776995759587,49.25,78441.23,25.7,-0.03025,2e-05,4.22161]
[1776995760356,49.25,78441.23,25.7,-0.03025,2e-05,4.22161]
[1776995760362,49.25,78447.93,25.7,-0.03009,2e-05,4.2041]
[1776995765939,49.26,78454.46,25.7,-0.02996,2e-05,4.18877]
[1776995770974,49.26,78468.63,25.7,-0.02965,2e-05,4.15441]
[1776995773028,49.26,78460.62,25.7,-0.02984,2e-05,4.17503]
[1776995773101,49.27,78455.67,25.7,-0.02995,2e-05,4.18792]
[1776995776504,49.26,78451.81,25.7,-0.03003,2e-05,4.19703]
[1776995776604,49.26,78451.81,25.7,-0.03003,2e-05,4.19703]
[1776995777476,49.26,78450.93,25.7,-0.03004,2e-05,4.19855]
[1776995777485,49.26,78449.81,25.7,-0.03006,2e-05,4.20104]
[1776995779030,49.26,78430.14,25.7,-0.03051,2e-05,4.25161]
[1776995780556,49.26,78430.14,25.7,-0.03051,2e-05,4.25161]
[1776995780622,49.26,78428.22,25.7,-0.03056,2e-05,4.25694]
[1776995782039,49.26,78429.24,25.7,-0.03053,2e-05,4.25431]
[1776995782053,49.26,78428.21,25.7,-0.03055,2e-05,4.25651]
[1776995787089,49.26,78428.42,25.7,-0.03056,2e-05,4.25691]
[1776995792124,49.27,78426.85,25.7,-0.03058,2e-05,4.25898]
[1776995797160,49.27,78426.24,25.7,-0.0306,2e-05,4.26149]
[1776995802194,49.27,78425.95,25.7,-0.03062,2e-05,4.26318]
[1776995808240,49.28,78425.68,25.7,-0.03063,2e-05,4.265]
[1776995815289,49.28,78426.17,25.7,-0.03064,2e-05,4.26504]
[1776995820197,49.28,78425.73,25.7,-0.03065,2e-05,4.26711]
[1776995820630,49.28,78444.07,25.7,-0.03024,2e-05,4.22006]
[1776995820856,49.28,78444.07,25.7,-0.03024,2e-05,4.22006]
[1776995821331,49.28,78458.01,25.7,-0.02992,2e-05,4.1841]
[1776995821885,49.28,78458.01,25.7,-0.02992,2e-05,4.1841]
[1776995822088,49.28,78458.01,25.7,-0.02992,2e-05,4.1841]
[1776995822782,49.28,78460.74,25.7,-0.02985,2e-05,4.17648]
[1776995823748,49.28,78463.83,25.7,-0.02979,2e-05,4.169]
[1776995826700,49.28,78464.13,25.7,-0.02979,2e-05,4.16897]
[1776995826743,49.29,78460.33,25.7,-0.02988,2e-05,4.17897]
[1776995832779,49.28,78464.9,25.7,-0.02976,2e-05,4.16572]
[1776995838449,49.27,78455.89,25.7,-0.02995,2e-05,4.18696]
[1776995843485,49.27,78461.58,25.7,-0.02981,2e-05,4.1711]
[1776995848520,49.26,78461.38,25.7,-0.0298,2e-05,4.17033]
[1776995853554,49.26,78462.34,25.7,-0.02975,2e-05,4.16374]
[1776995858590,49.26,78463.58,25.7,-0.02971,2e-05,4.15936]
[1776995862077,49.25,78468.07,25.7,-0.0296,2e-05,4.14732]
[1776995862618,49.26,78468.63,25.7,-0.0296,2e-05,4.14633]
[1776995863760,49.26,78468.63,25.7,-0.0296,2e-05,4.14633]
[1776995864632,49.26,78465.79,25.7,-0.02966,2e-05,4.15372]
[1776995869668,49.25,78466.21,25.7,-0.02964,2e-05,4.15156]
[1776995874703,49.25,78465.82,25.7,-0.02964,2e-05,4.15149]
[1776995879738,49.25,78467.45,25.7,-0.0296,2e-05,4.14639]
[1776995884774,49.24,78466.51,25.7,-0.02961,2e-05,4.1478]
[1776995889809,49.24,78468.63,25.7,-0.02955,2e-05,4.14153]
[1776995890663,49.24,78468.63,25.7,-0.02955,2e-05,4.14153]
[1776995890816,49.24,78468.17,25.7,-0.02956,2e-05,4.14251]
[1776995891619,49.24,78468.17,25.7,-0.02956,2e-05,4.14251]
[1776995891823,49.24,78468.16,25.7,-0.02957,2e-05,4.14301]
[1776995893204,49.24,78468.08,25.7,-0.02957,2e-05,4.14303]
[1776995893837,49.24,78467.96,25.7,-0.02957,2e-05,4.1438]
[1776995897398,49.24,78467.23,25.7,-0.0296,2e-05,4.14657]
[1776995897499,49.25,78467.09,25.7,-0.02961,2e-05,4.14785]
[1776995900825,49.25,78464.9,25.7,-0.02966,2e-05,4.15319]
[1776995901623,49.25,78464.87,25.7,-0.02966,2e-05,4.15307]
[1776995903734,49.25,78468.08,25.7,-0.02959,2e-05,4.14524]
[1776995903833,49.25,78469.64,25.7,-0.02955,2e-05,4.14095]
[1776995907792,49.25,78476.9,25.7,-0.0294,2e-05,4.12365]
[1776995907938,49.25,78477.18,25.7,-0.0294,2e-05,4.12396]
[1776995910917,49.25,78476.35,25.7,-0.02942,2e-05,4.12576]
[1776995911734,49.25,78476.35,25.7,-0.02942,2e-05,4.12576]
[1776995914700,49.25,78471.0,25.7,-0.02952,2e-05,4.13656]
[1776995914774,49.25,78471.0,25.7,-0.02951,2e-05,4.13624]
[1776995918299,49.25,78471.09,25.7,-0.02952,2e-05,4.137]
[1776995918338,49.26,78467.73,25.7,-0.0296,2e-05,4.14596]
[1776995924050,49.25,78465.91,25.7,-0.02964,2e-05,4.15013]
[1776995929085,49.25,78467.45,25.7,-0.02959,2e-05,4.14538]
[1776995934120,49.25,78467.58,25.7,-0.02958,2e-05,4.14421]
[1776995939155,49.25,78467.04,25.7,-0.02959,2e-05,4.14474]
[1776995944190,49.24,78466.44,25.7,-0.02959,2e-05,4.14543]
[1776995949225,49.24,78468.77,25.7,-0.02954,2e-05,4.13872]
[1776995950557,49.24,78468.77,25.7,-0.02954,2e-05,4.13872]
[1776995950624,49.24,78474.77,25.7,-0.0294,2e-05,4.12332]
[1776995956891,49.25,78468.8,25.7,-0.02955,2e-05,4.14046]
[1776995957838,49.25,78464.95,25.7,-0.02964,2e-05,4.15067]
[1776995963314,49.25,78465.97,25.7,-0.02963,2e-05,4.1498]
[1776995968358,49.27,78464.68,25.7,-0.02969,2e-05,4.15631]
[1776995973393,49.27,78475.38,25.7,-0.02945,2e-05,4.12879]
[1776995975550,49.28,78475.66,25.7,-0.02946,2e-05,4.12909]
[1776995975592,49.28,78476.5,25.7,-0.02944,2e-05,4.12698]
[1776995976435,49.28,78476.5,25.7,-0.02944,2e-05,4.12698]
[1776995976656,49.28,78476.5,25.7,-0.02944,2e-05,4.12698]
[1776995977246,49.28,78475.72,25.7,-0.02946,2e-05,4.1293]
[1776995977421,49.28,78473.27,25.7,-0.02951,2e-05,4.13547]
[1776995978270,49.28,78473.27,25.7,-0.02951,2e-05,4.13547]
[1776995978740,49.28,78473.27,25.7,-0.02951,2e-05,4.13547]
[1776995978841,49.28,78471.54,25.7,-0.02955,2e-05,4.14015]
[1776995979092,49.28,78471.54,25.7,-0.02955,2e-05,4.14015]
[1776995979435,49.28,78467.31,25.7,-0.02965,2e-05,4.15083]
[1776995980291,49.28,78467.31,25.7,-0.02965,2e-05,4.15083]
[1776995980442,49.28,78465.66,25.7,-0.02969,2e-05,4.15547]
[1776995981056,49.28,78465.66,25.7,-0.02969,2e-05,4.15547]
[1776995981449,49.28,78464.82,25.7,-0.0297,2e-05,4.1574]
[1776995986484,49.29,78462.14,25.7,-0.02978,2e-05,4.16636]
[1776995991519,49.3,78464.21,25.7,-0.02976,2e-05,4.16368]
[1776995996554,49.3,78463.47,25.7,-0.02979,2e-05,4.16769]
[1776996001589,49.31,78445.42,25.7,-0.03021,2e-05,4.21525]
[1776996003584,49.31,78439.05,25.7,-0.03036,2e-05,4.23226]
[1776996003603,49.31,78447.51,25.7,-0.03017,2e-05,4.21095]
[1776996004506,49.31,78447.51,25.7,-0.03017,2e-05,4.21095]
[1776996004610,49.31,78449.99,25.7,-0.03012,2e-05,4.20432]
[1776996009645,49.32,78458.37,25.7,-0.02994,2e-05,4.18478]
[1776996014681,49.32,78454.1,25.7,-0.03005,2e-05,4.19745]
[1776996016244,49.32,78453.96,25.7,-0.03006,2e-05,4.19815]
[1776996016695,49.32,78453.74,25.7,-0.03006,2e-05,4.19841]
[1776996019061,49.32,78460.77,25.7,-0.0299,2e-05,4.17997]
[1776996019716,49.32,78461.7,25.7,-0.02988,2e-05,4.17798]
[1776996024751,49.33,78462.86,25.7,-0.02987,2e-05,4.17688]
[1776996029786,49.34,78460.43,25.7,-0.02994,2e-05,4.18487]
[1776996034530,49.34,78454.6,25.7,-0.03007,2e-05,4.19818]
[1776996034533,49.34,78454.6,25.7,-0.03007,2e-05,4.19818]
[1776996034821,49.34,78449.2,25.7,-0.03019,2e-05,4.21226]
[1776996037121,49.34,78449.35,25.7,-0.03018,2e-05,4.21117]
[1776996037842,49.34,78450.46,25.7,-0.03016,2e-05,4.20865]
[1776996042877,49.34,78450.09,25.7,-0.03018,2e-05,4.2111]
[1776996047912,49.35,78459.96,25.7,-0.02997,2e-05,4.18754]
[1776996052947,49.36,78459.72,25.7,-0.02999,2e-05,4.18988]
[1776996057982,49.36,78461.08,25.7,-0.02998,2e-05,4.18815]
[1776996062562,49.37,78460.93,25.7,-0.02999,2e-05,4.18995]
[1776996062663,49.37,78460.93,25.7,-0.02999,2e-05,4.1903]
[1776996068052,49.36,78468.16,25.7,-0.02982,2e-05,4.17061]
[1776996069033,49.36,78468.16,25.7,-0.02982,2e-05,4.17061]
[1776996074093,49.36,78464.91,25.7,-0.02988,2e-05,4.17729]
[1776996076852,49.36,78465.94,25.7,-0.02986,2e-05,4.17441]
[1776996076952,49.36,78468.89,25.7,-0.02979,2e-05,4.16642]
[1776996077877,49.36,78468.89,25.7,-0.02979,2e-05,4.16642]
[1776996077978,49.36,78469.09,25.7,-0.02978,2e-05,4.16631]
[1776996083157,49.35,78472.06,25.7,-0.02971,2e-05,4.15754]
[1776996088192,49.35,78471.53,25.7,-0.02971,2e-05,4.15766]
[1776996091816,49.35,78471.49,25.7,-0.02971,2e-05,4.15727]
[1776996091917,49.34,78471.49,25.7,-0.02968,2e-05,4.1539]
[1776996094180,49.35,78471.4,25.7,-0.02969,2e-05,4.15453]
[1776996094234,49.35,78471.29,25.7,-0.02969,2e-05,4.15521]
[1776996099270,49.34,78472.4,25.7,-0.02966,2e-05,4.15119]
[1776996104305,49.34,78472.17,25.7,-0.02965,2e-05,4.15057]
[1776996105896,49.34,78472.17,25.7,-0.02965,2e-05,4.15057]
[1776996105997,49.34,78472.13,25.7,-0.02965,2e-05,4.15018]
[1776996112360,49.35,78472.44,25.7,-0.02966,2e-05,4.15179]
[1776996114507,49.35,78472.37,25.7,-0.02967,2e-05,4.15236]
[1776996114566,49.35,78472.37,25.7,-0.02967,2e-05,4.15236]
[1776996114650,49.35,78471.81,25.7,-0.02968,2e-05,4.15417]
[1776996115827,49.35,78471.81,25.7,-0.02968,2e-05,4.15417]
[1776996115928,49.35,78474.22,25.7,-0.02963,2e-05,4.14823]
[1776996116444,49.35,78474.22,25.7,-0.02963,2e-05,4.14823]
[1776996117064,49.35,78476.49,25.7,-0.02958,2e-05,4.14251]
[1776996117152,49.35,78476.49,25.7,-0.02958,2e-05,4.14251]
[1776996117405,49.35,78500.64,25.7,-0.02905,2e-05,4.08177]
[1776996119344,49.35,78509.72,25.7,-0.02885,2e-05,4.05906]
[1776996119781,49.35,78509.72,25.7,-0.02885,2e-05,4.05906]
[1776996121444,49.35,78503.78,25.7,-0.02898,2e-05,4.07365]
[1776996121593,49.35,78503.78,25.7,-0.02898,2e-05,4.07365]
[1776996122441,49.35,78508.08,25.7,-0.02888,2e-05,4.06274]
[1776996125398,49.35,78513.88,25.7,-0.02876,2e-05,4.04817]
[1776996130492,49.34,78516.44,25.7,-0.0287,2e-05,4.04132]
[1776996135526,49.34,78514.15,25.7,-0.02874,2e-05,4.04655]
[1776996137399,49.34,78513.6,25.7,-0.02875,2e-05,4.04781]
[1776996142577,49.34,78506.69,25.7,-0.02889,2e-05,4.06386]
[1776996147592,49.34,78509.59,25.7,-0.02882,2e-05,4.05576]
[1776996152647,49.33,78508.59,25.7,-0.02881,2e-05,4.05406]
[1776996157682,49.33,78505.88,25.7,-0.02886,2e-05,4.05943]
[1776996162719,49.32,78511.04,25.7,-0.02874,2e-05,4.0455]
[1776996163383,49.32,78511.04,25.7,-0.02874,2e-05,4.0455]
[1776996165740,49.32,78487.74,25.7,-0.02924,2e-05,4.1028]
[1776996167754,49.32,78504.02,25.7,-0.02888,2e-05,4.06163]
[1776996172790,49.31,78505.25,25.7,-0.02884,2e-05,4.05742]
[1776996177824,49.31,78508.5,25.7,-0.02876,2e-05,4.04822]
[1776996182860,49.31,78512.65,25.7,-0.02867,2e-05,4.03688]
[1776996187895,49.3,78509.3,25.7,-0.02873,2e-05,4.04409]
[1776996192930,49.3,78511.46,25.7,-0.02867,2e-05,4.03765]
[1776996197965,49.29,78511.56,25.7,-0.02866,2e-05,4.03635]
[1776996203000,49.29,78511.2,25.7,-0.02866,2e-05,4.03621]
[1776996203942,49.29,78511.2,25.7,-0.02866,2e-05,4.03621]
[1776996203959,49.29,78511.2,25.7,-0.02866,2e-05,4.03621]
[1776996204188,49.29,78511.2,25.7,-0.02866,2e-05,4.03621]
[1776996204027,49.29,78524.93,25.7,-0.02836,2e-05,4.00213]
[1776996204282,49.29,78524.93,25.7,-0.02836,2e-05,4.00213]
[1776996204746,49.29,78524.93,25.7,-0.02836,2e-05,4.00213]
[1776996205095,49.29,78524.93,25.7,-0.02836,2e-05,4.00213]
[1776996205166,49.29,78548.53,25.7,-0.02786,2e-05,3.94425]
[1776996208343,49.29,78538.74,25.7,-0.02807,2e-05,3.968]
[1776996208359,49.29,78538.74,25.7,-0.02807,2e-05,3.968]
[1776996208822,49.29,78538.74,25.7,-0.02807,2e-05,3.968]
[1776996209670,49.29,78537.85,25.7,-0.02809,2e-05,3.9701]
[1776996209738,49.29,78537.85,25.7,-0.02809,2e-05,3.9701]
[1776996212623,49.29,78533.66,25.7,-0.02815,2e-05,3.97735]
[1776996215604,49.29,78530.29,25.7,-0.02822,2e-05,3.98528]
[1776996217675,49.29,78535.38,25.7,-0.02811,2e-05,3.97264]
[1776996218041,49.29,78535.38,25.7,-0.02811,2e-05,3.97264]
[1776996218365,49.29,78543.25,25.7,-0.02795,2e-05,3.95335]
[1776996218702,49.29,78543.25,25.7,-0.02795,2e-05,3.95335]
[1776996219116,49.29,78562.42,25.7,-0.02754,2e-05,3.90679]
[1776996221151,49.29,78565.02,25.7,-0.02749,2e-05,3.90056]
[1776996221188,49.29,78565.02,25.7,-0.02749,2e-05,3.90056]
[1776996221210,49.29,78565.02,25.7,-0.02749,2e-05,3.90056]
[1776996222140,49.29,78584.74,25.7,-0.02708,2e-05,3.85331]
[1776996222302,49.29,78584.74,25.7,-0.02708,2e-05,3.85331]
[1776996222663,49.29,78584.74,25.7,-0.02708,2e-05,3.85331]
[1776996223149,49.29,78584.74,25.7,-0.02708,2e-05,3.85331]
[1776996224154,49.29,78561.51,25.7,-0.02758,2e-05,3.91072]
[1776996224790,49.29,78561.51,25.7,-0.02758,2e-05,3.91072]
[1776996225383,49.29,78559.13,25.7,-0.02763,2e-05,3.91652]
[1776996225684,49.29,78559.13,25.7,-0.02763,2e-05,3.91652]
[1776996228318,49.29,78561.34,25.7,-0.02758,2e-05,3.91129]
[1776996231504,49.29,78561.82,25.7,-0.02757,2e-05,3.91025]
[1776996236772,49.29,78550.97,25.7,-0.0278,2e-05,3.93671]
[1776996242280,49.3,78557.1,25.7,-0.02768,2e-05,3.92206]
[1776996247315,49.3,78538.4,25.7,-0.02807,2e-05,3.96774]
[1776996248363,49.3,78538.4,25.7,-0.02807,2e-05,3.96774]
[1776996252310,49.3,78533.51,25.7,-0.02817,2e-05,3.97954]
[1776996258392,49.29,78529.06,25.7,-0.02826,2e-05,3.99004]
[1776996263428,49.29,78522.95,25.7,-0.02839,2e-05,4.00472]
[1776996267456,49.29,78507.53,25.7,-0.02872,2e-05,4.04241]
[1776996269689,49.29,78503.66,25.7,-0.0288,2e-05,4.05185]
[1776996269755,49.29,78503.66,25.7,-0.0288,2e-05,4.05185]
[1776996277526,49.28,78494.71,25.7,-0.02896,2e-05,4.0696]
[1776996279800,49.28,78494.73,25.7,-0.02896,2e-05,4.06935]
[1776996285583,49.28,78483.73,25.7,-0.02919,2e-05,4.09522]
[1776996290612,49.28,78478.94,25.7,-0.02928,2e-05,4.10619]
[1776996294855,49.27,78464.2,25.7,-0.0296,2e-05,4.14159]
[1776996300688,49.26,78453.72,25.7,-0.02981,2e-05,4.16642]
[1776996303709,49.26,78438.0,25.7,-0.03016,2e-05,4.20532]
[1776996308745,49.25,78441.97,25.7,-0.03005,2e-05,4.19315]
[1776996313782,49.25,78430.79,25.7,-0.03028,2e-05,4.21963]
[1776996319824,49.24,78430.54,25.7,-0.03027,2e-05,4.2176]
[1776996324858,49.23,78430.02,25.7,-0.03026,2e-05,4.21629]
[1776996329894,49.22,78433.81,25.7,-0.03015,2e-05,4.20447]
[1776996334929,49.21,78430.35,25.7,-0.03019,2e-05,4.20829]
[1776996339964,49.21,78426.84,25.7,-0.03025,2e-05,4.21514]
[1776996344998,49.2,78422.66,25.7,-0.03033,2e-05,4.22359]
[1776996345323,49.2,78422.66,25.7,-0.03033,2e-05,4.22359]
[1776996347587,49.2,78429.31,25.7,-0.03017,2e-05,4.2057]
[1776996353055,49.19,78415.27,25.7,-0.03047,2e-05,4.23913]
[1776996355126,49.19,78414.03,25.7,-0.03049,2e-05,4.24185]
[1776996361111,49.17,78405.95,25.7,-0.03064,2e-05,4.25909]
[1776996365145,49.17,78421.33,25.7,-0.03028,2e-05,4.21756]
[1776996370178,49.16,78421.96,25.7,-0.03024,2e-05,4.21385]
[1776996375213,49.15,78419.03,25.7,-0.03029,2e-05,4.2192]
[1776996379241,49.15,78417.99,25.7,-0.0303,2e-05,4.22012]
[1776996380248,49.15,78417.14,25.7,-0.03032,2e-05,4.22186]
[1776996385283,49.14,78406.61,25.7,-0.03054,2e-05,4.24662]
[1776996390318,49.13,78393.02,25.7,-0.03083,2e-05,4.2793]
[1776996394352,49.12,78377.8,25.7,-0.03114,2e-05,4.31377]
[1776996399387,49.11,78370.14,25.7,-0.03129,2e-05,4.33074]
[1776996404422,49.1,78370.83,25.7,-0.03125,2e-05,4.32579]
[1776996409457,49.09,78375.67,25.7,-0.03111,2e-05,4.31004]
[1776996414492,49.06,78382.29,25.7,-0.03088,2e-05,4.28462]
[1776996419526,49.05,78376.35,25.7,-0.031,2e-05,4.2973]
[1776996424562,48.97,78368.58,25.7,-0.03097,2e-05,4.29385]
[1776996429597,48.97,78377.78,25.7,-0.03073,2e-05,4.26717]
[1776996435638,48.96,78377.0,25.7,-0.03073,2e-05,4.26613]
[1776996439666,48.95,78363.03,25.7,-0.03103,2e-05,4.30039]
[1776996444702,48.94,78362.9,25.7,-0.03101,2e-05,4.29788]
[1776996449736,48.93,78363.73,25.7,-0.03096,2e-05,4.29288]
[1776996454771,48.92,78372.77,25.7,-0.03071,2e-05,4.26368]
[1776996459807,48.91,78372.74,25.7,-0.03069,2e-05,4.26118]
[1776996464843,48.9,78372.93,25.7,-0.03066,2e-05,4.25814]
[1776996469878,48.89,78378.54,25.7,-0.03051,2e-05,4.24108]
[1776996474913,48.89,78378.22,25.7,-0.0305,2e-05,4.2395]
[1776996479948,48.88,78382.9,25.7,-0.03037,2e-05,4.22502]
[1776996484983,48.87,78388.57,25.7,-0.03022,2e-05,4.20815]
[1776996490018,48.86,78393.65,25.7,-0.03009,2e-05,4.19302]
[1776996495053,48.86,78387.14,25.7,-0.03022,2e-05,4.20754]
[1776996500088,48.85,78378.81,25.7,-0.03039,2e-05,4.22703]
[1776996505123,48.84,78387.95,25.7,-0.03016,2e-05,4.20141]
[1776996510159,48.84,78386.05,25.7,-0.03019,2e-05,4.20441]
[1776996515194,48.83,78380.62,25.7,-0.03028,2e-05,4.21358]
[1776996520228,48.82,78381.16,25.7,-0.03025,2e-05,4.21028]
[1776996525264,48.82,78379.37,25.7,-0.03027,2e-05,4.21294]
[1776996530299,48.81,78372.54,25.7,-0.03041,2e-05,4.22864]
[1776996535334,48.8,78367.77,25.7,-0.0305,2e-05,4.23892]
[1776996540368,48.8,78367.62,25.7,-0.03049,2e-05,4.23719]
[1776996545404,48.79,78365.58,25.7,-0.03052,2e-05,4.2404]
[1776996550439,48.78,78366.31,25.7,-0.03048,2e-05,4.23645]
[1776996555474,48.78,78369.03,25.7,-0.0304,2e-05,4.22741]
[1776996560509,48.77,78368.74,25.7,-0.03039,2e-05,4.22624]
[1776996565544,48.76,78366.32,25.7,-0.03043,2e-05,4.23059]
[1776996570578,48.76,78376.34,25.7,-0.03019,2e-05,4.20276]
[1776996576110,48.75,78380.18,25.7,-0.03007,2e-05,4.18869]
[1776996581656,48.74,78373.45,25.7,-0.0302,2e-05,4.20378]
[1776996586691,48.74,78372.28,25.7,-0.03021,2e-05,4.20507]
[1776996591725,48.72,78379.17,25.7,-0.03002,2e-05,4.18275]
[1776996596762,48.68,78380.84,25.7,-0.02988,2e-05,4.16665]
[1776996601797,48.68,78364.39,25.7,-0.03024,2e-05,4.20758]
[1776996606832,48.67,78360.68,25.7,-0.03031,2e-05,4.21543]
[1776996611867,48.67,78356.28,25.7,-0.03039,2e-05,4.22496]
[1776996616901,48.66,78356.51,25.7,-0.03037,2e-05,4.22244]
[1776996620930,48.66,78372.84,25.7,-0.02999,2e-05,4.17876]
[1776996625965,48.65,78379.73,25.7,-0.02982,2e-05,4.15959]
[1776996631001,48.65,78379.91,25.7,-0.02978,2e-05,4.15483]
[1776996636046,48.64,78379.98,25.7,-0.02977,2e-05,4.15354]
[1776996642166,48.64,78380.18,25.7,-0.02975,2e-05,4.1511]
[1776996650776,48.63,78380.14,25.7,-0.02975,2e-05,4.15093]
[1776996650821,48.63,78380.14,25.7,-0.02975,2e-05,4.15093]
[1776996654251,48.62,78401.05,25.7,-0.02925,2e-05,4.09461]
[1776996656348,48.62,78403.32,25.7,-0.0292,2e-05,4.08862]
[1776996658376,48.62,78411.63,25.7,-0.02901,2e-05,4.06712]
[1776996664325,48.62,78404.43,25.7,-0.02916,2e-05,4.08455]
[1776996669360,48.62,78398.98,25.7,-0.02928,2e-05,4.09761]
[1776996669847,48.62,78398.98,25.7,-0.02928,2e-05,4.09761]
[1776996670224,48.62,78398.98,25.7,-0.02928,2e-05,4.09761]
[1776996670461,48.62,78398.98,25.7,-0.02928,2e-05,4.09761]
[1776996670523,48.62,78373.15,25.7,-0.02986,2e-05,4.16366]
[1776996671168,48.62,78373.15,25.7,-0.02986,2e-05,4.16366]
[1776996671655,48.62,78349.05,25.7,-0.03041,2e-05,4.22581]
[1776996674059,48.61,78342.94,25.7,-0.03055,2e-05,4.24105]
[1776996674850,48.61,78347.83,25.7,-0.03043,2e-05,4.22791]
[1776996677974,48.61,78339.35,25.7,-0.03062,2e-05,4.24883]
[1776996680054,48.61,78339.58,25.7,-0.0306,2e-05,4.24739]
[1776996680098,48.61,78339.58,25.7,-0.0306,2e-05,4.24739]
[1776996685478,48.6,78333.81,25.7,-0.03071,2e-05,4.25989]
[1776996690513,48.59,78329.83,25.7,-0.03079,2e-05,4.26801]
[1776996692509,48.59,78329.3,25.7,-0.03078,2e-05,4.26601]
[1776996692612,48.59,78329.3,25.7,-0.03078,2e-05,4.26601]
[1776996693613,48.59,78332.37,25.7,-0.0307,2e-05,4.25751]
[1776996693651,48.59,78332.37,25.7,-0.0307,2e-05,4.25751]
[1776996694545,48.59,78334.95,25.7,-0.03064,2e-05,4.2503]
[1776996699584,48.58,78335.12,25.7,-0.03061,2e-05,4.24682]
[1776996704618,48.57,78335.25,25.7,-0.03058,2e-05,4.24432]
[1776996709654,48.56,78335.07,25.7,-0.03057,2e-05,4.24264]
[1776996714689,48.55,78333.05,25.7,-0.0306,2e-05,4.24575]
[1776996719724,48.55,78334.38,25.7,-0.03055,2e-05,4.2401]
[1776996724759,48.54,78333.52,25.7,-0.03055,2e-05,4.24023]
[1776996729793,48.53,78342.77,25.7,-0.03032,2e-05,4.21418]
[1776996734829,48.53,78352.96,25.7,-0.03007,2e-05,4.18581]
[1776996740052,48.52,78356.11,25.7,-0.02998,2e-05,4.1763]
[1776996745908,48.51,78355.74,25.7,-0.02997,2e-05,4.17476]
[1776996750943,48.51,78357.96,25.7,-0.0299,2e-05,4.16725]
[1776996755978,48.5,78358.79,25.7,-0.02985,2e-05,4.16044]
[1776996762023,48.49,78359.05,25.7,-0.02983,2e-05,4.15763]
[1776996767059,48.49,78357.72,25.7,-0.02984,2e-05,4.15923]
[1776996772094,48.48,78356.89,25.7,-0.02984,2e-05,4.15953]
[1776996778274,48.48,78363.53,25.7,-0.02968,2e-05,4.14101]
[1776996784523,48.47,78368.21,25.7,-0.02955,2e-05,4.1266]
[1776996790221,48.46,78379.13,25.7,-0.02929,2e-05,4.09669]
[1776996795044,48.46,78378.97,25.7,-0.02929,2e-05,4.09605]
[1776996795146,48.46,78378.97,25.7,-0.02928,2e-05,4.0958]
[1776996799194,48.46,78378.7,25.7,-0.0293,2e-05,4.09767]
[1776996799285,48.46,78382.07,25.7,-0.02923,2e-05,4.08948]
[1776996804320,48.46,78391.07,25.7,-0.02902,2e-05,4.06554]
[1776996809355,48.46,78398.77,25.7,-0.02884,2e-05,4.04528]
[1776996814390,48.46,78407.77,25.7,-0.02862,2e-05,4.0193]
[1776996820431,48.45,78410.05,25.7,-0.02856,2e-05,4.01239]
[1776996825467,48.45,78416.53,25.7,-0.02841,2e-05,3.9948]
[1776996830502,48.45,78432.12,25.7,-0.02807,2e-05,3.95602]
[1776996835435,48.45,78443.84,25.7,-0.02782,2e-05,3.92725]
[1776996840572,48.47,78436.12,25.7,-0.02804,2e-05,3.95253]
[1776996845607,48.48,78445.75,25.7,-0.02784,2e-05,3.93028]
[1776996850642,48.49,78443.85,25.7,-0.02792,2e-05,3.93931]
[1776996855677,48.5,78446.11,25.7,-0.0279,2e-05,3.9368]
[1776996860712,48.5,78445.16,25.7,-0.02792,2e-05,3.93959]
[1776996861684,48.5,78445.16,25.7,-0.02792,2e-05,3.93959]
[1776996862579,48.5,78437.34,25.7,-0.0281,2e-05,3.95969]
[1776996862726,48.5,78434.77,25.7,-0.02815,2e-05,3.96612]
[1776996867761,48.52,78420.65,25.7,-0.02849,2e-05,4.00469]
[1776996870870,48.52,78418.64,25.7,-0.02854,2e-05,4.01092]
[1776996871789,48.52,78418.08,25.7,-0.02854,2e-05,4.01004]
[1776996876824,48.52,78422.25,25.7,-0.02845,2e-05,3.99942]
[1776996878723,48.52,78422.47,25.7,-0.02844,2e-05,3.99885]
[1776996880837,48.52,78422.15,25.7,-0.02845,2e-05,3.9996]
[1776996885887,48.52,78422.99,25.7,-0.02843,2e-05,3.99736]
[1776996890921,48.52,78422.73,25.7,-0.02844,2e-05,3.99791]
[1776996895956,48.52,78425.54,25.7,-0.02837,2e-05,3.99081]
[1776996900992,48.52,78427.4,25.7,-0.02833,2e-05,3.98614]
[1776996904400,48.52,78433.14,25.7,-0.02821,2e-05,3.97184]
[1776996904461,48.52,78432.97,25.7,-0.02821,2e-05,3.97229]
[1776996905784,48.52,78432.97,25.7,-0.02821,2e-05,3.97229]
[1776996905877,48.52,78425.08,25.7,-0.02839,2e-05,3.99329]
[1776996911063,48.52,78410.51,25.7,-0.02871,2e-05,4.02961]
[1776996916098,48.52,78414.83,25.7,-0.02861,2e-05,4.01844]
[1776996921133,48.52,78414.04,25.7,-0.02863,2e-05,4.02019]
[1776996924569,48.52,78409.78,25.7,-0.02872,2e-05,4.0308]
[1776996924621,48.52,78407.33,25.7,-0.02878,2e-05,4.03691]
[1776996928697,48.53,78407.5,25.7,-0.02879,2e-05,4.03818]
[1776996928705,48.53,78407.5,25.7,-0.02879,2e-05,4.03818]
[1776996928798,48.53,78407.34,25.7,-0.0288,2e-05,4.03972]
[1776996934770,48.53,78409.47,25.7,-0.02873,2e-05,4.03122]
[1776996940265,48.53,78408.81,25.7,-0.02874,2e-05,4.03246]
[1776996945301,48.53,78408.7,25.7,-0.02874,2e-05,4.03244]
[1776996946745,48.53,78408.7,25.7,-0.02874,2e-05,4.03244]
[1776996946814,48.53,78402.43,25.7,-0.02888,2e-05,4.0482]
[1776996947281,48.53,78402.43,25.7,-0.02888,2e-05,4.0482]
[1776996947294,48.53,78402.43,25.7,-0.02888,2e-05,4.0482]
[1776996947315,48.53,78393.88,25.7,-0.02907,2e-05,4.06975]
[1776996950308,48.53,78399.11,25.7,-0.02895,2e-05,4.05629]
[1776996950344,48.53,78399.11,25.7,-0.02895,2e-05,4.05619]
[1776996955371,48.54,78400.15,25.7,-0.02895,2e-05,4.05631]
[1776996960406,48.55,78402.71,25.7,-0.02892,2e-05,4.05264]
[1776996965443,48.55,78402.41,25.7,-0.02895,2e-05,4.0562]
[1776996970477,48.56,78402.62,25.7,-0.02897,2e-05,4.05846]
[1776996971840,48.56,78402.62,25.7,-0.02897,2e-05,4.05846]
[1776996971850,48.57,78407.98,25.7,-0.02885,2e-05,4.04548]
[1776996972952,48.57,78407.98,25.7,-0.02885,2e-05,4.04548]
[1776996972967,48.57,78411.35,25.7,-0.02878,2e-05,4.03751]
[1776996977013,48.57,78414.85,25.7,-0.02872,2e-05,4.03055]
[1776996977014,48.57,78414.85,25.7,-0.02872,2e-05,4.03055]
[1776996977527,48.58,78414.29,25.7,-0.02874,2e-05,4.03256]
[1776996983568,48.58,78414.79,25.7,-0.02873,2e-05,4.03105]
[1776996988512,48.57,78416.1,25.7,-0.0287,2e-05,4.02759]
[1776996988604,48.57,78415.54,25.7,-0.02871,2e-05,4.02896]
[1776996990047,48.58,78415.58,25.7,-0.02871,2e-05,4.02947]
[1776996990223,48.58,78415.58,25.7,-0.02871,2e-05,4.02947]
[1776996991802,48.58,78406.63,25.7,-0.02892,2e-05,4.05263]
[1776996991904,48.58,78396.67,25.7,-0.02913,2e-05,4.07608]
[1776996994867,48.58,78394.64,25.7,-0.02917,2e-05,4.0811]
[1776996995008,48.58,78396.29,25.7,-0.02913,2e-05,4.07668]
[1776996995993,48.58,78396.29,25.7,-0.02913,2e-05,4.07668]
[1776996996480,48.58,78399.84,25.7,-0.02905,2e-05,4.06768]
[1776996996980,48.58,78400.95,25.7,-0.02904,2e-05,4.06551]
[1776997001449,48.59,78397.98,25.7,-0.02912,2e-05,4.07496]
[1776997001452,48.59,78397.98,25.7,-0.02912,2e-05,4.07496]
[1776997001695,48.59,78395.31,25.7,-0.02918,2e-05,4.08236]
[1776997002279,48.59,78395.31,25.7,-0.02918,2e-05,4.08236]
[1776997002704,48.59,78393.43,25.7,-0.02922,2e-05,4.08712]
[1776997003087,48.59,78393.43,25.7,-0.02922,2e-05,4.08712]
[1776997003923,48.59,78393.43,25.7,-0.02922,2e-05,4.08712]
[1776997007199,48.6,78386.26,25.7,-0.02941,2e-05,4.10776]
[1776997007739,48.6,78385.54,25.7,-0.02943,2e-05,4.11016]
[1776997012370,48.6,78388.12,25.7,-0.02937,2e-05,4.10323]
[1776997012775,48.6,78387.6,25.7,-0.02938,2e-05,4.10448]
[1776997013543,48.6,78387.6,25.7,-0.02938,2e-05,4.10448]
[1776997013782,48.6,78388.06,25.7,-0.02937,2e-05,4.10387]
[1776997018818,48.6,78387.6,25.7,-0.02938,2e-05,4.1046]
[1776997023853,48.6,78389.23,25.7,-0.02934,2e-05,4.1]
[1776997024030,48.6,78389.23,25.7,-0.02934,2e-05,4.1]
[1776997026177,48.6,78400.91,25.7,-0.02908,2e-05,4.07016]
[1776997026874,48.6,78403.43,25.7,-0.02902,2e-05,4.06373]
[1776997032917,48.61,78405.08,25.7,-0.02902,2e-05,4.06396]
[1776997034878,48.62,78404.89,25.7,-0.02903,2e-05,4.06506]
[1776997034931,48.62,78403.72,25.7,-0.02906,2e-05,4.06865]
[1776997039966,48.62,78404.02,25.7,-0.02905,2e-05,4.06778]
[1776997044288,48.62,78412.15,25.7,-0.02887,2e-05,4.04719]
[1776997045046,48.62,78412.15,25.7,-0.02888,2e-05,4.04785]
[1776997046540,48.62,78412.63,25.7,-0.02887,2e-05,4.04729]
[1776997047015,48.62,78414.79,25.7,-0.02883,2e-05,4.04186]
[1776997052050,48.62,78413.14,25.7,-0.02884,2e-05,4.04324]
[1776997057528,48.62,78408.82,25.7,-0.02894,2e-05,4.05417]
[1776997062872,48.62,78404.1,25.7,-0.02904,2e-05,4.06599]
[1776997062974,48.62,78403.79,25.7,-0.02905,2e-05,4.06671]
[1776997068165,48.63,78402.5,25.7,-0.0291,2e-05,4.07302]
[1776997073200,48.64,78400.64,25.7,-0.02917,2e-05,4.08074]
[1776997078235,48.65,78401.08,25.7,-0.02919,2e-05,4.08261]
[1776997082337,48.66,78403.24,25.7,-0.02915,2e-05,4.07893]
[1776997087393,48.67,78403.63,25.7,-0.02917,2e-05,4.08095]
[1776997093339,48.68,78407.2,25.7,-0.02913,2e-05,4.07614]
[1776997095510,48.68,78407.23,25.7,-0.02913,2e-05,4.07667]
[1776997096157,48.69,78407.12,25.7,-0.02914,2e-05,4.07756]
[1776997101396,48.7,78399.8,25.7,-0.02933,2e-05,4.09963]
[1776997106430,48.71,78400.86,25.7,-0.02934,2e-05,4.09977]
[1776997107226,48.71,78400.86,25.7,-0.02934,2e-05,4.09977]
[1776997109020,48.71,78401.42,25.7,-0.02933,2e-05,4.09892]
[1776997109974,48.71,78403.41,25.7,-0.02929,2e-05,4.09444]
[1776997109984,48.71,78403.41,25.7,-0.02929,2e-05,4.09444]
[1776997110062,48.72,78408.73,25.7,-0.02918,2e-05,4.08214]
[1776997110949,48.72,78408.73,25.7,-0.02918,2e-05,4.08214]
[1776997111050,48.72,78410.51,25.7,-0.02912,2e-05,4.07474]
[1776997114209,48.72,78400.93,25.7,-0.02934,2e-05,4.10021]
[1776997114507,48.72,78400.93,25.7,-0.02934,2e-05,4.10021]
[1776997120529,48.73,78401.45,25.7,-0.02937,2e-05,4.10277]
[1776997122363,48.74,78402.13,25.7,-0.02936,2e-05,4.10161]
[1776997127578,48.75,78402.91,25.7,-0.02937,2e-05,4.10305]
[1776997132649,48.76,78401.99,25.7,-0.02941,2e-05,4.1082]
[1776997137685,48.77,78402.09,25.7,-0.02943,2e-05,4.11072]
[1776997142723,48.78,78403.22,25.7,-0.02943,2e-05,4.11061]
[1776997147758,48.78,78402.88,25.7,-0.02946,2e-05,4.11422]
[1776997152793,48.79,78401.16,25.7,-0.02953,2e-05,4.12128]
[1776997157830,48.8,78392.52,25.7,-0.02974,2e-05,4.14594]
[1776997158556,48.8,78392.52,25.7,-0.02974,2e-05,4.14594]
[1776997161568,48.81,78390.54,25.7,-0.0298,2e-05,4.15247]
[1776997162084,48.81,78390.54,25.7,-0.0298,2e-05,4.15247]
[1776997168907,48.82,78392.23,25.7,-0.0298,2e-05,4.15196]
[1776997169577,48.82,78392.23,25.7,-0.0298,2e-05,4.15196]
[1776997173537,48.83,78386.91,25.7,-0.02991,2e-05,4.16464]
[1776997178977,48.84,78382.0,25.7,-0.03005,2e-05,4.17998]
[1776997184013,48.84,78379.8,25.7,-0.03012,2e-05,4.18771]
[1776997189047,48.85,78379.9,25.7,-0.03013,2e-05,4.18944]
[1776997194081,48.86,78379.6,25.7,-0.03016,2e-05,4.19259]
[1776997199117,48.86,78379.7,25.7,-0.03017,2e-05,4.19429]
[1776997204152,48.87,78370.72,25.7,-0.0304,2e-05,4.2194]
[1776997207100,48.87,78370.7,25.7,-0.0304,2e-05,4.22014]
[1776997210487,48.88,78374.9,25.7,-0.03032,2e-05,4.21073]
[1776997214256,48.88,78380.08,25.7,-0.03021,2e-05,4.19846]
[1776997216629,48.88,78381.14,25.7,-0.03019,2e-05,4.19649]
[1776997218008,48.89,78382.98,25.7,-0.03015,2e-05,4.19213]
[1776997223520,48.89,78385.43,25.7,-0.03012,2e-05,4.18807]
[1776997226157,48.9,78385.53,25.7,-0.03012,2e-05,4.18855]
[1776997231343,48.9,78385.39,25.7,-0.03013,2e-05,4.18848]
[1776997236066,48.91,78383.65,25.7,-0.03018,2e-05,4.19402]
[1776997236902,48.91,78382.32,25.7,-0.03021,2e-05,4.19812]
[1776997242420,48.92,78381.76,25.7,-0.03024,2e-05,4.20157]
[1776997247457,48.92,78382.56,25.7,-0.03024,2e-05,4.20119]
[1776997250767,48.92,78382.78,25.7,-0.03024,2e-05,4.2013]
[1776997256520,48.93,78383.66,25.7,-0.03024,2e-05,4.20142]
[1776997261555,48.94,78384.95,25.7,-0.03022,2e-05,4.19982]
[1776997264837,48.94,78388.17,25.7,-0.03016,2e-05,4.19223]
[1776997267744,48.94,78389.35,25.7,-0.03014,2e-05,4.19026]
[1776997273584,48.95,78386.7,25.7,-0.03022,2e-05,4.19912]
[1776997274900,48.95,78377.73,25.7,-0.03043,2e-05,4.22255]
[1776997277706,48.96,78371.62,25.7,-0.03057,2e-05,4.23914]
[1776997283709,48.96,78361.34,25.7,-0.03082,2e-05,4.26746]
[1776997288745,48.96,78354.92,25.7,-0.03098,2e-05,4.28509]
[1776997293780,48.97,78350.71,25.7,-0.03107,2e-05,4.29397]
[1776997294715,48.97,78350.71,25.7,-0.03107,2e-05,4.29397]
[1776997299822,48.97,78338.33,25.7,-0.03136,2e-05,4.3271]
[1776997302377,48.97,78337.97,25.7,-0.03137,2e-05,4.32823]
[1776997305065,48.97,78331.49,25.7,-0.03153,2e-05,4.34545]
[1776997305078,48.97,78317.65,25.7,-0.03186,2e-05,4.38209]
[1776997307272,48.97,78313.8,25.7,-0.03195,2e-05,4.39231]
[1776997312913,48.98,78312.88,25.7,-0.03199,2e-05,4.39715]
[1776997317948,48.98,78315.76,25.7,-0.03194,2e-05,4.39125]
[1776997318329,48.98,78315.76,25.7,-0.03194,2e-05,4.39125]
[1776997319157,48.99,78325.34,25.7,-0.03171,2e-05,4.36624]
[1776997320969,48.99,78339.87,25.7,-0.03137,2e-05,4.32802]
[1776997326004,48.99,78332.43,25.7,-0.03155,2e-05,4.34785]
[1776997331039,48.99,78332.35,25.7,-0.03155,2e-05,4.34821]
[1776997336074,48.99,78338.69,25.7,-0.0314,2e-05,4.33166]
[1776997341111,48.99,78332.48,25.7,-0.03155,2e-05,4.34821]
[1776997346145,48.99,78330.33,25.7,-0.0316,2e-05,4.35393]
[1776997351183,48.99,78323.69,25.7,-0.03174,2e-05,4.36848]
[1776997354790,48.99,78316.96,25.7,-0.0319,2e-05,4.38625]
[1776997355648,48.99,78316.42,25.7,-0.03191,2e-05,4.38765]
[1776997361253,48.99,78305.9,25.7,-0.03216,2e-05,4.41523]
[1776997361372,48.99,78305.9,25.7,-0.03216,2e-05,4.41523]
[1776997361970,48.99,78305.9,25.7,-0.03216,2e-05,4.41523]
[1776997362259,48.99,78301.27,25.7,-0.03227,2e-05,4.42791]
[1776997362851,48.99,78301.27,25.7,-0.03227,2e-05,4.42791]
[1776997364390,48.99,78292.22,25.7,-0.0325,2e-05,4.45272]
[1776997365151,48.99,78292.22,25.7,-0.0325,2e-05,4.45272]
[1776997373327,49.0,78297.84,25.7,-0.03238,2e-05,4.43987]
[1776997373339,49.0,78299.57,25.7,-0.03234,2e-05,4.43555]
[1776997378375,49.0,78301.05,25.7,-0.0323,2e-05,4.43103]
[1776997381811,49.0,78301.28,25.7,-0.03229,2e-05,4.4302]
[1776997387074,48.99,78308.69,25.7,-0.03211,2e-05,4.41002]
[1776997392472,48.99,78312.17,25.7,-0.03203,2e-05,4.40028]
[1776997397507,48.99,78312.23,25.7,-0.03202,2e-05,4.39973]
[1776997402546,48.99,78312.31,25.7,-0.03201,2e-05,4.39907]
[1776997407581,48.99,78311.49,25.7,-0.03203,2e-05,4.40076]
[1776997412616,48.99,78307.96,25.7,-0.03209,2e-05,4.40664]
[1776997417651,48.98,78307.32,25.7,-0.0321,2e-05,4.40767]
[1776997422686,48.98,78304.15,25.7,-0.03217,2e-05,4.41547]
[1776997427721,48.98,78294.13,25.7,-0.0324,2e-05,4.44147]
[1776997432755,48.98,78293.87,25.7,-0.0324,2e-05,4.44128]
[1776997437791,48.97,78309.93,25.7,-0.03201,2e-05,4.39765]
[1776997442826,48.97,78309.39,25.7,-0.03202,2e-05,4.39864]
[1776997447861,48.97,78305.51,25.7,-0.03211,2e-05,4.40843]
[1776997452895,48.97,78305.53,25.7,-0.0321,2e-05,4.40788]
[1776997457931,48.97,78306.69,25.7,-0.03207,2e-05,4.40432]
[1776997464981,48.96,78307.21,25.7,-0.03205,2e-05,4.40233]
[1776997470016,48.96,78308.25,25.7,-0.03202,2e-05,4.39912]
[1776997475051,48.96,78313.61,25.7,-0.03187,2e-05,4.38155]
[1776997480086,48.96,78314.77,25.7,-0.03184,2e-05,4.37818]
[1776997485120,48.96,78308.13,25.7,-0.032,2e-05,4.39544]
[1776997491163,48.96,78306.26,25.7,-0.03204,2e-05,4.39988]
[1776997496198,48.96,78302.45,25.7,-0.03212,2e-05,4.40963]
[1776997501233,48.96,78295.05,25.7,-0.0323,2e-05,4.42897]
[1776997506268,48.95,78296.14,25.7,-0.03227,2e-05,4.42553]
[1776997511303,48.95,78298.05,25.7,-0.03222,2e-05,4.41998]
[1776997516338,48.95,78304.38,25.7,-0.03206,2e-05,4.40272]
[1776997521373,48.95,78292.99,25.7,-0.03233,2e-05,4.43265]
[1776997524298,48.95,78292.41,25.7,-0.03234,2e-05,4.43401]
[1776997529428,48.95,78293.81,25.7,-0.03231,2e-05,4.42971]
[1776997534464,48.95,78293.79,25.7,-0.03228,2e-05,4.42635]
[1776997539499,48.94,78294.12,25.7,-0.03227,2e-05,4.42508]
[1776997539739,48.94,78294.12,25.7,-0.03227,2e-05,4.42508]
[1776997540506,48.95,78293.98,25.7,-0.03228,2e-05,4.4258]
[1776997545541,48.95,78293.69,25.7,-0.0323,2e-05,4.42833]
[1776997550575,48.96,78294.27,25.7,-0.0323,2e-05,4.42853]
[1776997551564,48.96,78294.27,25.7,-0.0323,2e-05,4.42853]
[1776997556618,48.96,78294.84,25.7,-0.03231,2e-05,4.42915]
[1776997561654,48.97,78294.23,25.7,-0.03234,2e-05,4.43247]
[1776997566689,48.98,78296.04,25.7,-0.03231,2e-05,4.42928]
[1776997571724,48.98,78295.54,25.7,-0.03233,2e-05,4.43226]
[1776997576759,48.99,78294.87,25.7,-0.03236,2e-05,4.43566]
[1776997582056,48.99,78288.2,25.7,-0.03254,2e-05,4.45479]
[1776997586822,48.99,78283.19,25.7,-0.03267,2e-05,4.46956]
[1776997591871,49.0,78279.92,25.7,-0.03274,2e-05,4.47685]
[1776997596905,49.0,78283.92,25.7,-0.03266,2e-05,4.46733]
[1776997601941,49.01,78284.41,25.7,-0.03266,2e-05,4.46729]
[1776997606976,49.01,78285.57,25.7,-0.03264,2e-05,4.46546]
[1776997612011,49.02,78290.66,25.7,-0.03253,2e-05,4.45309]
[1776997614890,49.02,78288.74,25.7,-0.03258,2e-05,4.45878]
[1776997620633,49.02,78288.97,25.7,-0.03259,2e-05,4.45977]
[1776997624871,49.03,78291.9,25.7,-0.03253,2e-05,4.453]
[1776997630584,49.03,78294.3,25.7,-0.03248,2e-05,4.44801]
[1776997638678,49.04,78296.88,25.7,-0.03244,2e-05,4.44377]
[1776997643700,49.05,78290.15,25.7,-0.03262,2e-05,4.46325]
[1776997646007,49.05,78294.57,25.7,-0.03251,2e-05,4.45193]
[1776997651287,49.05,78295.45,25.7,-0.03249,2e-05,4.44826]
[1776997656321,49.06,78295.43,25.7,-0.0325,2e-05,4.4497]
[1776997660138,49.06,78295.95,25.7,-0.0325,2e-05,4.44914]
[1776997661357,49.06,78316.67,25.7,-0.032,2e-05,4.39446]
[1776997665083,49.07,78309.29,25.7,-0.03219,2e-05,4.41512]
[1776997668719,49.07,78307.29,25.7,-0.03225,2e-05,4.42179]
[1776997670554,49.07,78306.58,25.7,-0.03227,2e-05,4.42401]
[1776997671225,49.07,78306.61,25.7,-0.03227,2e-05,4.4246]
[1776997676461,49.08,78306.58,25.7,-0.03229,2e-05,4.42638]
[1776997678542,49.08,78306.81,25.7,-0.03229,2e-05,4.42611]
[1776997683879,49.09,78308.72,25.7,-0.03226,2e-05,4.42312]
[1776997689554,49.1,78317.19,25.7,-0.03208,2e-05,4.40325]
[1776997694588,49.1,78316.52,25.7,-0.03211,2e-05,4.40698]
[1776997696022,49.1,78312.07,25.7,-0.03222,2e-05,4.4192]
[1776997696614,49.1,78312.07,25.7,-0.03222,2e-05,4.4192]
[1776997698481,49.11,78307.56,25.7,-0.03234,2e-05,4.43193]
[1776997703651,49.11,78300.58,25.7,-0.03252,2e-05,4.45251]
[1776997704092,49.11,78300.58,25.7,-0.03252,2e-05,4.45251]
[1776997704912,49.11,78300.28,25.7,-0.03253,2e-05,4.45362]
[1776997710701,49.12,78297.12,25.7,-0.03263,2e-05,4.46388]
[1776997712391,49.12,78292.71,25.7,-0.03271,2e-05,4.47299]
[1776997713799,49.12,78289.13,25.7,-0.03281,2e-05,4.48314]
[1776997715716,49.12,78289.13,25.7,-0.03281,2e-05,4.48314]
[1776997725812,49.13,78288.82,25.7,-0.03284,2e-05,4.48709]
[1776997730847,49.14,78288.84,25.7,-0.03285,2e-05,4.48838]
[1776997735882,49.14,78289.6,25.7,-0.03285,2e-05,4.48769]
[1776997740917,49.15,78289.5,25.7,-0.03286,2e-05,4.48932]
[1776997745953,49.15,78288.34,25.7,-0.0329,2e-05,4.49379]
[1776997751513,49.15,78286.71,25.7,-0.03295,2e-05,4.49924]
[1776997757032,49.16,78285.49,25.7,-0.033,2e-05,4.50433]
[1776997763074,49.16,78286.48,25.7,-0.03299,2e-05,4.50322]
[1776997768108,49.17,78287.27,25.7,-0.03298,2e-05,4.50238]
[1776997773144,49.17,78285.64,25.7,-0.03301,2e-05,4.50503]
[1776997774972,49.17,78282.08,25.7,-0.0331,2e-05,4.51489]
[1776997776190,49.17,78286.01,25.7,-0.033,2e-05,4.50452]
[1776997784221,49.18,78287.94,25.7,-0.03298,2e-05,4.50149]
[1776997790266,49.19,78288.8,25.7,-0.03297,2e-05,4.50059]
[1776997792147,49.19,78288.51,25.7,-0.03298,2e-05,4.50161]
[1776997792284,49.19,78288.51,25.7,-0.03298,2e-05,4.50161]
[1776997793173,49.19,78288.51,25.7,-0.03298,2e-05,4.50184]
[1776997794219,49.19,78288.51,25.7,-0.03298,2e-05,4.50207]
[1776997799329,49.19,78288.44,25.7,-0.03299,2e-05,4.50362]
[1776997804366,49.2,78305.5,25.7,-0.03259,2e-05,4.45896]
[1776997809400,49.2,78316.22,25.7,-0.03235,2e-05,4.43201]
[1776997811420,49.2,78316.22,25.7,-0.03235,2e-05,4.43201]
[1776997811452,49.2,78316.22,25.7,-0.03235,2e-05,4.43201]
[1776997813323,49.21,78303.71,25.7,-0.03266,2e-05,4.46642]
[1776997814566,49.21,78298.33,25.7,-0.03279,2e-05,4.48111]
[1776997816278,49.21,78297.81,25.7,-0.03281,2e-05,4.48301]
[1776997819662,49.21,78298.14,25.7,-0.03281,2e-05,4.48287]
[1776997821382,49.21,78297.63,25.7,-0.03282,2e-05,4.48473]
[1776997824238,49.21,78297.6,25.7,-0.03283,2e-05,4.48552]
[1776997829542,49.22,78309.45,25.7,-0.03255,2e-05,4.45519]
[1776997834576,49.22,78322.53,25.7,-0.03223,2e-05,4.41882]
[1776997836556,49.23,78323.56,25.7,-0.03221,2e-05,4.41642]
[1776997841626,49.23,78323.29,25.7,-0.03223,2e-05,4.41917]
[1776997846661,49.24,78323.13,25.7,-0.03225,2e-05,4.42122]
[1776997852703,49.24,78323.57,25.7,-0.03226,2e-05,4.4219]
[1776997853724,49.24,78323.57,25.7,-0.03226,2e-05,4.4219]
[1776997853958,49.24,78323.57,25.7,-0.03226,2e-05,4.4219]
[1776997854717,49.25,78307.97,25.7,-0.03264,2e-05,4.46407]
[1776997856761,49.25,78300.77,25.7,-0.03282,2e-05,4.48366]
[1776997856932,49.25,78301.45,25.7,-0.0328,2e-05,4.48225]
[1776997859035,49.25,78304.29,25.7,-0.03274,2e-05,4.47483]
[1776997864789,49.25,78309.17,25.7,-0.03263,2e-05,4.4633]
[1776997869826,49.26,78313.08,25.7,-0.03255,2e-05,4.45408]
[1776997873134,49.26,78302.66,25.7,-0.03281,2e-05,4.48268]
[1776997874979,49.26,78302.01,25.7,-0.03283,2e-05,4.48482]
[1776997880907,49.27,78303.16,25.7,-0.03281,2e-05,4.48298]
[1776997885942,49.27,78307.32,25.7,-0.03272,2e-05,4.4729]
[1776997890976,49.27,78314.22,25.7,-0.03256,2e-05,4.4557]
[1776997896011,49.28,78314.3,25.7,-0.03255,2e-05,4.4538]
[1776997901046,49.28,78314.83,25.7,-0.03255,2e-05,4.45363]
[1776997906082,49.29,78319.4,25.7,-0.03245,2e-05,4.44285]
[1776997908027,49.29,78313.34,25.7,-0.0326,2e-05,4.45928]
[1776997909307,49.29,78313.64,25.7,-0.0326,2e-05,4.45873]
[1776997915146,49.29,78316.1,25.7,-0.03255,2e-05,4.45396]
[1776997917697,49.3,78319.7,25.7,-0.03247,2e-05,4.44462]
[1776997919173,49.3,78286.2,25.7,-0.03329,2e-05,4.53528]
[1776997920726,49.3,78286.2,25.7,-0.03329,2e-05,4.53528]
[1776997921594,49.3,78286.04,25.7,-0.0333,2e-05,4.53583]
[1776997922742,49.3,78286.68,25.7,-0.03328,2e-05,4.53423]
[1776997928237,49.3,78287.06,25.7,-0.03328,2e-05,4.53406]
[1776997933272,49.3,78287.06,25.7,-0.03328,2e-05,4.53467]
[1776997938307,49.31,78287.4,25.7,-0.03328,2e-05,4.53434]
[1776997943341,49.31,78296.39,25.7,-0.03307,2e-05,4.51077]
[1776997948377,49.31,78297.36,25.7,-0.03305,2e-05,4.50897]
[1776997953411,49.31,78297.34,25.7,-0.03304,2e-05,4.50684]
[1776997958448,49.32,78298.6,25.7,-0.03301,2e-05,4.50433]
[1776997963483,49.32,78304.58,25.7,-0.03288,2e-05,4.48922]
[1776997968518,49.32,78310.87,25.7,-0.03273,2e-05,4.47339]
[1776997973552,49.33,78312.08,25.7,-0.03271,2e-05,4.47127]
[1776997978588,49.33,78313.18,25.7,-0.0327,2e-05,4.46944]
[1776997984631,49.33,78312.49,25.7,-0.03273,2e-05,4.4726]
[1776997989665,49.34,78311.52,25.7,-0.03276,2e-05,4.47623]
[1776997994701,49.34,78314.84,25.7,-0.03269,2e-05,4.46836]
[1776997999736,49.34,78309.93,25.7,-0.03282,2e-05,4.48254]
[1776998000263,49.34,78309.93,25.7,-0.03282,2e-05,4.48254]
[1776998002700,49.35,78308.4,25.7,-0.03285,2e-05,4.48683]
[1776998007792,49.35,78315.78,25.7,-0.03269,2e-05,4.46842]
[1776998012826,49.35,78318.23,25.7,-0.03262,2e-05,4.4599]
[1776998017862,49.36,78327.72,25.7,-0.0324,2e-05,4.43582]
[1776998022897,49.36,78333.84,25.7,-0.03226,2e-05,4.42087]
[1776998027933,49.37,78332.76,25.7,-0.0323,2e-05,4.42539]
[1776998032968,49.37,78332.22,25.7,-0.03233,2e-05,4.42823]
[1776998038003,49.38,78334.05,25.7,-0.0323,2e-05,4.42479]
[1776998043041,49.38,78335.61,25.7,-0.03227,2e-05,4.42213]
[1776998049082,49.39,78336.86,25.7,-0.03226,2e-05,4.4206]
[1776998053725,49.39,78336.28,25.7,-0.03228,2e-05,4.42304]
[1776998054120,49.39,78319.26,25.7,-0.0327,2e-05,4.46889]
[1776998055124,49.39,78304.25,25.7,-0.03306,2e-05,4.5093]
[1776998056807,49.39,78304.25,25.7,-0.03306,2e-05,4.5093]
[1776998057497,49.39,78303.96,25.7,-0.03307,2e-05,4.51023]
[1776998057625,49.39,78303.96,25.7,-0.03307,2e-05,4.51023]
[1776998063182,49.4,78314.02,25.7,-0.03284,2e-05,4.48438]
[1776998068217,49.4,78315.79,25.7,-0.0328,2e-05,4.48066]
[1776998073252,49.4,78315.71,25.7,-0.03279,2e-05,4.47887]
[1776998078287,49.41,78316.72,25.7,-0.03278,2e-05,4.4772]
[1776998083322,49.41,78323.11,25.7,-0.03263,2e-05,4.46126]
[1776998088356,49.41,78327.82,25.7,-0.03253,2e-05,4.44988]
[1776998093391,49.42,78333.9,25.7,-0.03239,2e-05,4.43498]
[1776998098427,49.42,78334.29,25.7,-0.0324,2e-05,4.43526]
[1776998103461,49.43,78333.4,25.7,-0.03243,2e-05,4.43891]
[1776998110511,49.43,78334.02,25.7,-0.03243,2e-05,4.43904]
[1776998115546,49.44,78333.46,25.7,-0.03245,2e-05,4.44176]
[1776998120580,49.44,78334.15,25.7,-0.03245,2e-05,4.44115]
[1776998125615,49.45,78335.82,25.7,-0.03242,2e-05,4.43795]
[1776998131658,49.45,78336.55,25.7,-0.03239,2e-05,4.43447]
[1776998136694,49.45,78336.22,25.7,-0.03241,2e-05,4.43657]
[1776998141730,49.46,78338.94,25.7,-0.03236,2e-05,4.43056]
[1776998146765,49.46,78341.47,25.7,-0.03231,2e-05,4.42514]
[1776998151800,49.47,78343.41,25.7,-0.03227,2e-05,4.42133]
[1776998153329,49.47,78344.29,25.7,-0.03226,2e-05,4.41927]
[1776998153437,49.47,78344.29,25.7,-0.03226,2e-05,4.41927]
[1776998154383,49.47,78348.32,25.7,-0.03216,2e-05,4.4089]
[1776998155362,49.47,78348.36,25.7,-0.03216,2e-05,4.40909]
[1776998160868,49.48,78362.15,25.7,-0.03185,2e-05,4.37458]
[1776998165902,49.48,78370.69,25.7,-0.03167,2e-05,4.35402]
[1776998170938,49.49,78373.69,25.7,-0.03161,2e-05,4.34812]
[1776998173805,49.49,78366.37,25.7,-0.03179,2e-05,4.36805]
[1776998174779,49.49,78366.22,25.7,-0.0318,2e-05,4.36882]
[1776998180001,49.5,78363.52,25.7,-0.03188,2e-05,4.37807]
[1776998185036,49.51,78363.65,25.7,-0.03189,2e-05,4.37946]
[1776998190071,49.51,78363.68,25.7,-0.03191,2e-05,4.38109]
[1776998195106,49.52,78363.75,25.7,-0.03191,2e-05,4.37998]
[1776998200141,49.52,78363.13,25.7,-0.03193,2e-05,4.38332]
[1776998204762,49.53,78350.52,25.7,-0.03225,2e-05,4.41778]
[1776998205526,49.53,78348.59,25.7,-0.03229,2e-05,4.42315]
[1776998211218,49.53,78346.05,25.7,-0.03237,2e-05,4.43138]
[1776998215064,49.54,78342.63,25.7,-0.03246,2e-05,4.44116]
[1776998216000,49.54,78343.73,25.7,-0.03243,2e-05,4.43847]
[1776998221288,49.54,78343.59,25.7,-0.03245,2e-05,4.44019]
[1776998227331,49.55,78343.9,25.7,-0.03245,2e-05,4.44068]
[1776998232366,49.55,78343.56,25.7,-0.03247,2e-05,4.44265]
[1776998235916,49.55,78333.24,25.7,-0.03272,2e-05,4.47043]
[1776998236823,49.55,78333.92,25.7,-0.03271,2e-05,4.46878]
[1776998242436,49.56,78330.37,25.7,-0.0328,2e-05,4.47931]
[1776998245457,49.56,78316.42,25.7,-0.03314,2e-05,4.51698]
[1776998247812,49.56,78315.75,25.7,-0.03316,2e-05,4.51886]
[1776998248529,49.56,78315.63,25.7,-0.03316,2e-05,4.51927]
[1776998249684,49.56,78315.43,25.7,-0.03317,2e-05,4.51989]
[1776998253959,49.56,78315.43,25.7,-0.03315,2e-05,4.51722]
[1776998255857,49.56,78312.51,25.7,-0.03323,2e-05,4.52526]
[1776998257724,49.56,78309.7,25.7,-0.0333,2e-05,4.53299]
[1776998263583,49.56,78322.29,25.7,-0.03299,2e-05,4.49992]
[1776998269625,49.57,78321.93,25.7,-0.03301,2e-05,4.5018]
[1776998274659,49.57,78321.36,25.7,-0.03303,2e-05,4.5041]
[1776998279695,49.57,78321.27,25.7,-0.03304,2e-05,4.50514]
[1776998284730,49.57,78324.58,25.7,-0.03297,2e-05,4.49711]
[1776998289790,49.58,78324.95,25.7,-0.03297,2e-05,4.49703]
[1776998295809,49.58,78324.77,25.7,-0.03298,2e-05,4.49862]
[1776998300844,49.58,78324.87,25.7,-0.03299,2e-05,4.49927]
[1776998305881,49.59,78324.58,25.7,-0.033,2e-05,4.50092]
[1776998310918,49.59,78325.03,25.7,-0.033,2e-05,4.50055]
[1776998315955,49.59,78323.09,25.7,-0.03303,2e-05,4.50352]
[1776998319983,49.59,78338.26,25.7,-0.03267,2e-05,4.46376]
[1776998323004,49.6,78354.95,25.7,-0.03228,2e-05,4.42031]
[1776998328043,49.6,78371.04,25.7,-0.03191,2e-05,4.37949]
[1776998333078,49.61,78372.27,25.7,-0.0319,2e-05,4.37796]
[1776998338113,49.61,78371.65,25.7,-0.03193,2e-05,4.38131]
[1776998343148,49.62,78376.16,25.7,-0.03183,2e-05,4.37121]
[1776998348184,49.62,78376.88,25.7,-0.03183,2e-05,4.37109]
[1776998353219,49.63,78377.41,25.7,-0.03184,2e-05,4.37148]
[1776998358254,49.64,78378.37,25.7,-0.03183,2e-05,4.37108]
[1776998363289,49.64,78378.18,25.7,-0.03185,2e-05,4.37333]
[1776998365168,49.64,78378.14,25.7,-0.03186,2e-05,4.37378]
[1776998365387,49.64,78378.14,25.7,-0.03186,2e-05,4.37378]
[1776998366193,49.65,78378.24,25.7,-0.03186,2e-05,4.37387]
[1776998367216,49.65,78377.92,25.7,-0.03187,2e-05,4.37505]
[1776998372352,49.65,78377.9,25.7,-0.03186,2e-05,4.37414]
[1776998377387,49.66,78370.19,25.7,-0.03206,2e-05,4.3959]
[1776998382422,49.66,78362.53,25.7,-0.03226,2e-05,4.41748]
[1776998383279,49.66,78362.53,25.7,-0.03226,2e-05,4.41748]
[1776998384083,49.66,78364.43,25.7,-0.03221,2e-05,4.41274]
[1776998389471,49.67,78369.19,25.7,-0.03211,2e-05,4.40185]
[1776998394506,49.67,78370.63,25.7,-0.03209,2e-05,4.39949]
[1776998399298,49.68,78371.64,25.7,-0.03208,2e-05,4.39797]
[1776998399375,49.68,78371.64,25.7,-0.03208,2e-05,4.39797]
[1776998401289,49.68,78361.01,25.7,-0.03233,2e-05,4.42621]
[1776998402881,49.68,78335.65,25.7,-0.03295,2e-05,4.49404]
[1776998403618,49.68,78335.65,25.7,-0.03295,2e-05,4.49404]
[1776998404305,49.68,78335.65,25.7,-0.03295,2e-05,4.49404]
[1776998404985,49.68,78331.16,25.7,-0.03306,2e-05,4.50613]
[1776998405820,49.68,78338.94,25.7,-0.03287,2e-05,4.4855]
[1776998411372,49.69,78349.73,25.7,-0.03262,2e-05,4.45765]
[1776998411639,49.69,78349.45,25.7,-0.03263,2e-05,4.45874]
[1776998418676,49.69,78349.71,25.7,-0.03263,2e-05,4.45929]
[1776998423711,49.69,78350.65,25.7,-0.03262,2e-05,4.45771]
[1776998428746,49.7,78351.27,25.7,-0.03261,2e-05,4.457]
[1776998433780,49.7,78357.5,25.7,-0.03245,2e-05,4.43849]
[1776998438816,49.7,78358.74,25.7,-0.03243,2e-05,4.43636]
[1776998442982,49.71,78355.72,25.7,-0.03251,2e-05,4.44501]
[1776998444873,49.71,78351.52,25.7,-0.03261,2e-05,4.45652]
[1776998450901,49.71,78353.3,25.7,-0.03258,2e-05,4.45316]
[1776998455939,49.72,78354.04,25.7,-0.03257,2e-05,4.45216]
[1776998460974,49.72,78358.24,25.7,-0.03248,2e-05,4.44206]
[1776998466010,49.72,78364.38,25.7,-0.03234,2e-05,4.42696]
[1776998471045,49.73,78364.38,25.7,-0.03235,2e-05,4.4281]
[1776998476608,49.73,78365.17,25.7,-0.03234,2e-05,4.4267]
[1776998484461,49.73,78364.9,25.7,-0.03237,2e-05,4.42941]
[1776998490180,49.74,78373.3,25.7,-0.03218,2e-05,4.409]
[1776998495216,49.74,78375.66,25.7,-0.03212,2e-05,4.40103]
[1776998500250,49.75,78375.78,25.7,-0.03212,2e-05,4.40199]
[1776998507300,49.76,78376.44,25.7,-0.03212,2e-05,4.40203]
[1776998516362,49.76,78376.64,25.7,-0.03214,2e-05,4.40377]
[1776998521398,49.77,78376.78,25.7,-0.03215,2e-05,4.40466]
[1776998524195,49.77,78377.07,25.7,-0.03215,2e-05,4.40466]
[1776998529454,49.77,78383.69,25.7,-0.032,2e-05,4.38894]
[1776998534489,49.78,78377.19,25.7,-0.03217,2e-05,4.40731]
[1776998539525,49.78,78379.21,25.7,-0.03213,2e-05,4.40333]
[1776998544559,49.79,78381.03,25.7,-0.0321,2e-05,4.39992]
[1776998549593,49.79,78380.88,25.7,-0.03212,2e-05,4.40172]
[1776998554628,49.8,78380.79,25.7,-0.03211,2e-05,4.40037]
[1776998559663,49.8,78382.38,25.7,-0.03209,2e-05,4.39764]
[1776998564699,49.81,78382.88,25.7,-0.03209,2e-05,4.39779]
[1776998566247,49.81,78382.88,25.7,-0.03209,2e-05,4.39779]
[1776998571748,49.81,78381.84,25.7,-0.03213,2e-05,4.4026]
[1776998576783,49.82,78380.45,25.7,-0.03218,2e-05,4.40763]
[1776998581818,49.82,78380.15,25.7,-0.0322,2e-05,4.40978]
[1776998586854,49.83,78379.54,25.7,-0.03222,2e-05,4.41275]
[1776998591889,49.83,78378.9,25.7,-0.03225,2e-05,4.41583]
[1776998597932,49.84,78380.56,25.7,-0.03223,2e-05,4.41317]
[1776998602968,49.84,78379.01,25.7,-0.03228,2e-05,4.41864]
[1776998608004,49.85,78379.89,25.7,-0.03227,2e-05,4.41768]
[1776998613038,49.85,78380.39,25.7,-0.03225,2e-05,4.41472]
[1776998618073,49.86,78381.37,25.7,-0.03224,2e-05,4.41352]
[1776998623108,49.86,78384.35,25.7,-0.03218,2e-05,4.40708]
[1776998628143,49.87,78384.33,25.7,-0.03219,2e-05,4.40853]
[1776998633177,49.87,78384.61,25.7,-0.03219,2e-05,4.40916]
[1776998638213,49.88,78386.39,25.7,-0.03216,2e-05,4.40586]
[1776998643248,49.88,78393.58,25.7,-0.03201,2e-05,4.38848]
[1776998647275,49.88,78395.58,25.7,-0.03197,2e-05,4.38416]
[1776998648322,49.88,78395.6,25.7,-0.03197,2e-05,4.38441]
[1776998648377,49.89,78396.55,25.7,-0.03195,2e-05,4.38223]
[1776998653318,49.89,78412.23,25.7,-0.0316,2e-05,4.34284]
[1776998655175,49.89,78413.27,25.7,-0.03157,2e-05,4.34046]
[1776998658876,49.9,78421.47,25.7,-0.0314,2e-05,4.32053]
[1776998659405,49.9,78421.47,25.7,-0.0314,2e-05,4.32053]
[1776998665402,49.9,78433.85,25.7,-0.03113,2e-05,4.2913]
[1776998670436,49.91,78433.96,25.7,-0.03115,2e-05,4.293]
[1776998675472,49.92,78437.74,25.7,-0.03106,2e-05,4.28235]
[1776998680508,49.93,78439.12,25.7,-0.03104,2e-05,4.28088]
[1776998685543,49.93,78439.75,25.7,-0.03105,2e-05,4.28139]
[1776998690579,49.94,78439.36,25.7,-0.03108,2e-05,4.28449]
[1776998695613,49.95,78439.72,25.7,-0.03109,2e-05,4.28607]
[1776998700647,49.96,78439.59,25.7,-0.03111,2e-05,4.28849]
[1776998702283,49.96,78444.26,25.7,-0.03101,2e-05,4.27694]
[1776998704331,49.96,78449.5,25.7,-0.0309,2e-05,4.26443]
[1776998709711,49.97,78454.07,25.7,-0.03082,2e-05,4.25546]
[1776998714746,49.98,78455.79,25.7,-0.0308,2e-05,4.25338]
[1776998719781,49.98,78453.0,25.7,-0.03088,2e-05,4.26272]
[1776998724816,49.99,78452.65,25.7,-0.03091,2e-05,4.26578]
[1776998729074,50.0,78453.96,25.7,-0.03089,2e-05,4.26416]
[1776998734886,50.01,78454.1,25.7,-0.03089,2e-05,4.26343]
[1776998739921,50.01,78452.93,25.7,-0.03094,2e-05,4.26853]
[1776998744957,50.02,78453.02,25.7,-0.03095,2e-05,4.27037]
[1776998749991,50.03,78446.86,25.7,-0.03111,2e-05,4.288]
[1776998755029,50.03,78448.86,25.7,-0.03108,2e-05,4.28483]
[1776998760063,50.04,78445.59,25.7,-0.03117,2e-05,4.2951]
[1776998767113,50.05,78444.07,25.7,-0.03123,2e-05,4.30152]
[1776998772148,50.06,78434.26,25.7,-0.03147,2e-05,4.3284]
[1776998777183,50.06,78431.87,25.7,-0.03154,2e-05,4.3361]
[1776998781798,50.06,78433.31,25.7,-0.03151,2e-05,4.33329]
[1776998786787,50.07,78432.97,25.7,-0.03153,2e-05,4.33455]
[1776998792288,50.06,78431.17,25.7,-0.03154,2e-05,4.33571]
[1776998797324,50.06,78429.91,25.7,-0.03157,2e-05,4.33859]
[1776998801405,50.06,78429.55,25.7,-0.03157,2e-05,4.33932]
[1776998807393,50.06,78429.47,25.7,-0.03157,2e-05,4.33909]
[1776998812429,50.06,78433.59,25.7,-0.03148,2e-05,4.32822]
[1776998817464,50.06,78432.12,25.7,-0.03151,2e-05,4.33185]
[1776998822499,50.06,78432.29,25.7,-0.0315,2e-05,4.33127]
[1776998827534,50.06,78428.12,25.7,-0.0316,2e-05,4.34186]
[1776998832568,50.06,78424.55,25.7,-0.03168,2e-05,4.35084]
[1776998837604,50.06,78422.67,25.7,-0.03172,2e-05,4.35536]
[1776998842639,50.05,78422.75,25.7,-0.03171,2e-05,4.35478]
[1776998848681,50.05,78423.12,25.7,-0.0317,2e-05,4.35336]
[1776998853716,50.05,78421.94,25.7,-0.03171,2e-05,4.35307]
[1776998857599,50.05,78414.64,25.7,-0.03187,2e-05,4.37176]
[1776998860577,50.05,78413.66,25.7,-0.03189,2e-05,4.37387]
[1776998863556,50.05,78414.86,25.7,-0.03186,2e-05,4.37042]
[1776998863786,50.05,78414.9,25.7,-0.03185,2e-05,4.36957]
[1776998868822,50.03,78413.43,25.7,-0.03186,2e-05,4.36964]
[1776998873856,50.02,78414.61,25.7,-0.0318,2e-05,4.36285]
[1776998878893,50.01,78414.83,25.7,-0.03176,2e-05,4.35858]
[1776998883928,50.0,78418.97,25.7,-0.03163,2e-05,4.34425]
[1776998888963,49.98,78412.82,25.7,-0.03174,2e-05,4.35661]
[1776998893998,49.97,78402.34,25.7,-0.03195,2e-05,4.38017]
[1776998896013,49.97,78385.0,25.7,-0.03235,2e-05,4.42386]
[1776998901048,49.95,78381.7,25.7,-0.03239,2e-05,4.42827]
[1776998906084,49.94,78380.95,25.7,-0.03237,2e-05,4.42603]
[1776998911132,49.92,78372.28,25.7,-0.03252,2e-05,4.44158]
[1776998913793,49.92,78370.17,25.7,-0.03256,2e-05,4.44627]
[1776998913848,49.91,78366.99,25.7,-0.03262,2e-05,4.4529]
[1776998915756,49.91,78365.35,25.7,-0.03266,2e-05,4.45723]
[1776998915765,49.91,78365.09,25.7,-0.03267,2e-05,4.45768]
[1776998921202,49.9,78365.48,25.7,-0.03262,2e-05,4.45201]
[1776998926237,49.88,78363.14,25.7,-0.03263,2e-05,4.45382]
[1776998931272,49.87,78362.79,25.7,-0.0326,2e-05,4.45036]
[1776998936307,49.85,78362.9,25.7,-0.03256,2e-05,4.44574]
[1776998937099,49.85,78362.9,25.7,-0.03256,2e-05,4.44574]
[1776998942349,49.84,78374.57,25.7,-0.03224,2e-05,4.40995]
[1776998947384,49.82,78379.01,25.7,-0.0321,2e-05,4.3944]
[1776998952419,49.81,78380.77,25.7,-0.03202,2e-05,4.38602]
[1776998957454,49.8,78384.29,25.7,-0.03191,2e-05,4.37315]
[1776998962489,49.79,78384.61,25.7,-0.03187,2e-05,4.36875]
[1776998967525,49.77,78385.38,25.7,-0.03182,2e-05,4.36323]
[1776998972806,49.76,78387.8,25.7,-0.03172,2e-05,4.35117]
[1776998978605,49.75,78381.26,25.7,-0.03183,2e-05,4.36353]
[1776998983639,49.74,78371.89,25.7,-0.03202,2e-05,4.38445]
[1776998988674,49.72,78371.73,25.7,-0.03199,2e-05,4.38124]
[1776998990771,49.72,78371.85,25.7,-0.03198,2e-05,4.3802]
[1776998992026,49.72,78371.88,25.7,-0.03197,2e-05,4.37941]
[1776998996883,49.71,78372.39,25.7,-0.03193,2e-05,4.37452]
[1776998996982,49.71,78372.39,25.7,-0.03193,2e-05,4.37452]
[1776998997739,49.7,78398.63,25.7,-0.0313,2e-05,4.30489]
[1776998999970,49.7,78402.65,25.7,-0.03121,2e-05,4.29382]
[1776998999984,49.7,78402.65,25.7,-0.03121,2e-05,4.29382]
[1776999000698,49.7,78399.83,25.7,-0.03126,2e-05,4.29995]
[1776999001767,49.7,78399.83,25.7,-0.03126,2e-05,4.29995]
[1776999002011,49.7,78399.83,25.7,-0.03126,2e-05,4.29995]
[1776999002076,49.7,78399.83,25.7,-0.03126,2e-05,4.29995]
[1776999005033,49.69,78394.43,25.7,-0.03136,2e-05,4.31119]
[1776999005061,49.68,78394.67,25.7,-0.03135,2e-05,4.30937]
[1776999008408,49.68,78394.91,25.7,-0.03132,2e-05,4.30655]
[1776999008816,49.67,78394.95,25.7,-0.03131,2e-05,4.30535]
[1776999010728,49.67,78395.2,25.7,-0.0313,2e-05,4.3041]
[1776999010829,49.67,78395.1,25.7,-0.0313,2e-05,4.30376]
[1776999016030,49.66,78399.69,25.7,-0.03117,2e-05,4.28972]
[1776999021909,49.63,78403.77,25.7,-0.03099,2e-05,4.26969]
[1776999026944,49.61,78403.2,25.7,-0.03095,2e-05,4.26494]
[1776999029834,49.6,78393.04,25.7,-0.03117,2e-05,4.28905]
[1776999029966,49.6,78392.48,25.7,-0.03117,2e-05,4.28942]
[1776999032468,49.59,78393.61,25.7,-0.03112,2e-05,4.28238]
[1776999033994,49.58,78393.32,25.7,-0.0311,2e-05,4.281]
[1776999039029,49.57,78392.93,25.7,-0.03107,2e-05,4.27673]
[1776999044064,49.55,78396.09,25.7,-0.03095,2e-05,4.26338]
[1776999049098,49.53,78399.6,25.7,-0.03082,2e-05,4.2493]
[1776999054135,49.51,78399.86,25.7,-0.03077,2e-05,4.24365]
[1776999059171,49.5,78400.87,25.7,-0.03071,2e-05,4.23612]
[1776999064206,49.48,78399.8,25.7,-0.03069,2e-05,4.23398]
[1776999069241,49.47,78406.28,25.7,-0.0305,2e-05,4.2126]
[1776999070374,49.47,78406.28,25.7,-0.0305,2e-05,4.2126]
[1776999074440,49.45,78402.22,25.7,-0.03056,2e-05,4.2192]
[1776999075846,49.45,78396.92,25.7,-0.03067,2e-05,4.23184]
[1776999075932,49.45,78393.04,25.7,-0.03075,2e-05,4.24084]
[1776999076544,49.45,78393.04,25.7,-0.03075,2e-05,4.24084]
[1776999076820,49.45,78393.04,25.7,-0.03075,2e-05,4.24084]
[1776999077308,49.44,78378.16,25.7,-0.03109,2e-05,4.27824]
[1776999078961,49.44,78378.16,25.7,-0.03109,2e-05,4.27824]
[1776999079062,49.44,78374.13,25.7,-0.03117,2e-05,4.28703]
[1776999079786,49.44,78374.13,25.7,-0.03117,2e-05,4.28703]
[1776999079886,49.44,78374.13,25.7,-0.03117,2e-05,4.28703]
[1776999079928,49.44,78374.13,25.7,-0.03117,2e-05,4.28703]
[1776999079989,49.44,78372.24,25.7,-0.03121,2e-05,4.29194]
[1776999081019,49.44,78372.24,25.7,-0.03121,2e-05,4.29194]
[1776999081060,49.43,78364.05,25.7,-0.03139,2e-05,4.31215]
[1776999082032,49.43,78364.05,25.7,-0.03139,2e-05,4.31215]
[1776999082127,49.43,78358.77,25.7,-0.0315,2e-05,4.32416]
[1776999082966,49.43,78358.77,25.7,-0.0315,2e-05,4.32416]
[1776999083873,49.43,78358.02,25.7,-0.03152,2e-05,4.32612]
[1776999084358,49.42,78340.18,25.7,-0.03193,2e-05,4.37223]
[1776999087036,49.42,78328.41,25.7,-0.0322,2e-05,4.4019]
[1776999089293,49.41,78324.42,25.7,-0.03228,2e-05,4.41013]
[1776999090815,49.41,78326.47,25.7,-0.03222,2e-05,4.40392]
[1776999093211,49.4,78330.74,25.7,-0.03208,2e-05,4.38808]
[1776999093781,49.4,78332.05,25.7,-0.03205,2e-05,4.38386]
[1776999093849,49.4,78332.34,25.7,-0.03203,2e-05,4.38235]
[1776999094732,49.4,78332.34,25.7,-0.03203,2e-05,4.38235]
[1776999094776,49.4,78332.4,25.7,-0.03202,2e-05,4.38095]
[1776999095296,49.4,78332.4,25.7,-0.03202,2e-05,4.38095]
[1776999100516,49.38,78329.04,25.7,-0.03207,2e-05,4.38604]
[1776999100598,49.38,78329.08,25.7,-0.03206,2e-05,4.38518]
[1776999105680,49.36,78331.0,25.7,-0.03197,2e-05,4.37512]
[1776999105767,49.36,78331.87,25.7,-0.03194,2e-05,4.37158]
[1776999107382,49.36,78331.65,25.7,-0.03194,2e-05,4.37142]
[1776999108091,49.36,78331.65,25.7,-0.03194,2e-05,4.37142]
[1776999109228,49.35,78332.7,25.7,-0.03189,2e-05,4.36667]
[1776999109327,49.35,78332.65,25.7,-0.03189,2e-05,4.36606]
[1776999114655,49.33,78339.2,25.7,-0.03169,2e-05,4.34396]
[1776999114752,49.33,78339.31,25.7,-0.03168,2e-05,4.34247]
[1776999115654,49.33,78339.31,25.7,-0.03168,2e-05,4.34247]
[1776999117603,49.32,78321.07,25.7,-0.03209,2e-05,4.38832]
[1776999120051,49.32,78320.24,25.7,-0.0321,2e-05,4.38972]
[1776999120311,49.32,78320.24,25.7,-0.0321,2e-05,4.38972]
[1776999123501,49.31,78309.01,25.7,-0.03234,2e-05,4.41625]
[1776999124442,49.3,78309.66,25.7,-0.03232,2e-05,4.41367]
[1776999129687,49.29,78313.31,25.7,-0.03219,2e-05,4.39902]
[1776999133646,49.28,78314.91,25.7,-0.03213,2e-05,4.39238]
[1776999133715,49.28,78319.09,25.7,-0.03202,2e-05,4.38053]
[1776999134677,49.28,78319.09,25.7,-0.03202,2e-05,4.38053]
[1776999134722,49.23,78319.28,25.7,-0.03191,2e-05,4.36751]
[1776999135489,49.23,78319.28,25.7,-0.03191,2e-05,4.36751]
[1776999135729,49.23,78319.4,25.7,-0.0319,2e-05,4.36645]
[1776999136859,49.23,78319.4,25.7,-0.0319,2e-05,4.36645]
[1776999136870,49.23,78319.35,25.7,-0.03189,2e-05,4.36534]
[1776999139054,49.23,78321.17,25.7,-0.03184,2e-05,4.3598]
[1776999139065,49.22,78318.45,25.7,-0.0319,2e-05,4.36625]
[1776999139942,49.22,78318.45,25.7,-0.0319,2e-05,4.36625]
[1776999140036,49.22,78319.61,25.7,-0.03186,2e-05,4.36245]
[1776999145799,49.2,78319.59,25.7,-0.03182,2e-05,4.35764]
[1776999150834,49.19,78315.32,25.7,-0.03189,2e-05,4.36528]
[1776999156317,49.18,78312.7,25.7,-0.03191,2e-05,4.3663]
[1776999156366,49.18,78313.12,25.7,-0.03189,2e-05,4.36446]
[1776999156645,49.18,78313.12,25.7,-0.03189,2e-05,4.36446]
[1776999156876,49.18,78297.89,25.7,-0.03225,2e-05,4.4041]
[1776999158060,49.18,78297.89,25.7,-0.03225,2e-05,4.4041]
[1776999160366,49.17,78283.4,25.7,-0.03258,2e-05,4.44025]
[1776999160532,49.17,78283.4,25.7,-0.03258,2e-05,4.44025]
[1776999160939,49.17,78283.4,25.7,-0.03258,2e-05,4.44025]
[1776999162170,49.16,78259.37,25.7,-0.03315,2e-05,4.50316]
[1776999164176,49.16,78246.38,25.7,-0.03346,2e-05,4.5374]
[1776999164805,49.16,78236.23,25.7,-0.03371,3e-05,4.56404]
[1776999164943,49.15,78228.95,25.7,-0.03388,3e-05,4.58291]
[1776999165532,49.15,78228.95,25.7,-0.03388,3e-05,4.58291]
[1776999165939,49.15,78225.7,25.7,-0.03396,3e-05,4.59119]
[1776999168318,49.14,78223.32,25.7,-0.034,3e-05,4.59548]
[1776999168637,49.14,78212.52,25.7,-0.03426,3e-05,4.62404]
[1776999168686,49.14,78212.52,25.7,-0.03426,3e-05,4.62404]
[1776999170681,49.14,78197.47,25.7,-0.03463,3e-05,4.66444]
[1776999170978,49.13,78201.93,25.7,-0.03451,3e-05,4.65085]
[1776999172119,49.13,78201.93,25.7,-0.03451,3e-05,4.65085]
[1776999172134,49.11,78202.01,25.7,-0.03445,3e-05,4.64476]
[1776999173111,49.11,78202.01,25.7,-0.03445,3e-05,4.64476]
[1776999173151,49.11,78205.4,25.7,-0.03435,3e-05,4.63362]
[1776999174641,49.11,78205.02,25.7,-0.03436,3e-05,4.63467]
[1776999175007,49.11,78191.94,25.7,-0.03469,3e-05,4.67035]
[1776999175887,49.11,78191.94,25.7,-0.03469,3e-05,4.67035]
[1776999175909,49.11,78191.94,25.7,-0.03469,3e-05,4.67035]
[1776999176238,49.11,78191.94,25.7,-0.03469,3e-05,4.67035]
[1776999176320,49.1,78178.53,25.7,-0.03503,3e-05,4.70714]
[1776999176908,49.1,78178.53,25.7,-0.03503,3e-05,4.70714]
[1776999177186,49.04,78176.76,25.7,-0.0349,3e-05,4.69309]
[1776999177809,49.04,78176.76,25.7,-0.0349,3e-05,4.69309]
[1776999178029,49.04,78176.76,25.7,-0.0349,3e-05,4.69309]
[1776999178031,49.04,78163.7,25.7,-0.03524,3e-05,4.72963]
[1776999178516,49.04,78163.7,25.7,-0.03524,3e-05,4.72963]
[1776999178611,49.04,78163.7,25.7,-0.03524,3e-05,4.72963]
[1776999178618,49.04,78163.7,25.7,-0.03524,3e-05,4.72963]
[1776999178680,49.04,78163.7,25.7,-0.03524,3e-05,4.72963]
[1776999179038,49.04,78154.99,25.7,-0.03547,3e-05,4.75393]
[1776999180833,49.0,78147.76,25.7,-0.03554,3e-05,4.76183]
[1776999181151,49.0,78147.76,25.7,-0.03554,3e-05,4.76183]
[1776999181948,48.96,78143.42,25.7,-0.03554,3e-05,4.76146]
[1776999182755,48.92,78133.21,25.7,-0.03569,3e-05,4.77758]
[1776999182806,48.92,78133.21,25.7,-0.03569,3e-05,4.77758]
[1776999185902,48.87,78127.96,25.7,-0.03569,3e-05,4.77683]
[1776999186370,48.87,78127.96,25.7,-0.03569,3e-05,4.77683]
[1776999187976,48.84,78131.75,25.7,-0.03551,3e-05,4.75764]
[1776999189383,48.82,78133.29,25.7,-0.0354,3e-05,4.74576]
[1776999191441,48.81,78149.3,25.7,-0.03496,3e-05,4.69784]
[1776999191604,48.81,78149.3,25.7,-0.03496,3e-05,4.69784]
[1776999191852,48.81,78149.3,25.7,-0.03496,3e-05,4.69784]
[1776999192231,48.81,78149.3,25.7,-0.03496,3e-05,4.69784]
[1776999192388,48.81,78149.3,25.7,-0.03496,3e-05,4.69784]
[1776999192920,48.81,78156.8,25.7,-0.03476,3e-05,4.67619]
[1776999194320,48.81,78159.06,25.7,-0.0347,3e-05,4.66987]
[1776999195498,48.8,78173.87,25.7,-0.03431,3e-05,4.62743]
[1776999195512,48.8,78173.87,25.7,-0.03431,3e-05,4.62743]
[1776999197185,48.78,78179.71,25.7,-0.03411,3e-05,4.60561]
[1776999198167,48.77,78181.42,25.7,-0.03402,3e-05,4.59619]
[1776999198760,48.77,78184.74,25.7,-0.03394,3e-05,4.58656]
[1776999199042,48.77,78184.74,25.7,-0.03394,3e-05,4.58656]
[1776999199389,48.77,78184.74,25.7,-0.03394,3e-05,4.58656]
[1776999201066,48.76,78193.14,25.7,-0.03372,3e-05,4.56253]
[1776999201197,48.76,78193.14,25.7,-0.03372,3e-05,4.56253]
[1776999201721,48.76,78194.67,25.7,-0.03367,3e-05,4.55792]
[1776999202268,48.76,78194.67,25.7,-0.03367,3e-05,4.55792]
[1776999202309,48.76,78194.67,25.7,-0.03367,3e-05,4.55792]
[1776999203218,48.76,78170.13,25.7,-0.03429,3e-05,4.62495]
[1776999204051,48.76,78170.13,25.7,-0.03429,3e-05,4.62495]
[1776999204954,48.74,78171.59,25.7,-0.03421,3e-05,4.61591]
[1776999205710,48.74,78174.63,25.7,-0.03413,3e-05,4.60699]
[1776999210269,48.74,78188.77,25.7,-0.03375,3e-05,4.5658]
[1776999215305,48.73,78193.79,25.7,-0.03358,3e-05,4.54708]
[1776999220339,48.72,78197.58,25.7,-0.03347,3e-05,4.53503]
[1776999225373,48.72,78199.36,25.7,-0.03342,3e-05,4.52861]
[1776999227028,48.72,78199.33,25.7,-0.03341,3e-05,4.5284]
[1776999228916,48.72,78199.35,25.7,-0.03341,3e-05,4.52775]
[1776999233683,48.71,78192.22,25.7,-0.03358,3e-05,4.54606]
[1776999234456,48.71,78192.22,25.7,-0.03358,3e-05,4.54606]
[1776999234437,48.71,78177.02,25.7,-0.03395,3e-05,4.58733]
[1776999239473,48.7,78166.23,25.7,-0.03421,3e-05,4.61513]
[1776999244509,48.7,78167.65,25.7,-0.03415,3e-05,4.60906]
[1776999248536,48.69,78153.66,25.7,-0.0345,3e-05,4.64632]
[1776999253571,48.68,78154.06,25.7,-0.03447,3e-05,4.64291]
[1776999258606,48.68,78166.14,25.7,-0.03414,3e-05,4.60715]
[1776999263646,48.67,78168.0,25.7,-0.03407,3e-05,4.60007]
[1776999265967,48.67,78175.26,25.7,-0.03389,3e-05,4.57959]
[1776999268808,48.67,78184.84,25.7,-0.03363,3e-05,4.5522]
[1776999269106,48.67,78184.84,25.7,-0.03363,3e-05,4.5522]
[1776999269925,48.67,78185.05,25.7,-0.03363,3e-05,4.55133]
[1776999275734,48.66,78185.56,25.7,-0.03358,3e-05,4.54503]
[1776999280769,48.65,78183.45,25.7,-0.03362,3e-05,4.5494]
[1776999286021,48.65,78182.28,25.7,-0.03364,3e-05,4.55149]
[1776999287501,48.65,78178.56,25.7,-0.03373,3e-05,4.56145]
[1776999296880,48.64,78171.22,25.7,-0.03388,3e-05,4.57809]
[1776999301916,48.63,78175.42,25.7,-0.03376,3e-05,4.56491]
[1776999306950,48.63,78176.83,25.7,-0.03371,3e-05,4.55959]
[1776999311986,48.62,78176.14,25.7,-0.03372,3e-05,4.56009]
[1776999317020,48.62,78176.91,25.7,-0.03368,3e-05,4.55659]
[1776999322056,48.62,78177.63,25.7,-0.03365,3e-05,4.55325]
[1776999327091,48.61,78180.09,25.7,-0.03358,3e-05,4.54514]
[1776999328337,48.61,78180.09,25.7,-0.03358,3e-05,4.54514]
[1776999331693,48.61,78182.65,25.7,-0.03349,3e-05,4.53412]
[1776999333258,48.61,78183.45,25.7,-0.03346,3e-05,4.5317]
[1776999333518,48.61,78183.45,25.7,-0.03346,3e-05,4.5317]
[1776999336868,48.6,78171.88,25.7,-0.03375,3e-05,4.56256]
[1776999340815,48.6,78172.56,25.7,-0.03372,3e-05,4.55953]
[1776999341704,48.6,78172.2,25.7,-0.03373,3e-05,4.56024]
[1776999345891,48.6,78172.31,25.7,-0.03371,3e-05,4.55883]
[1776999345900,48.6,78172.31,25.7,-0.03371,3e-05,4.55883]
[1776999352267,48.59,78165.07,25.7,-0.03388,3e-05,4.57681]
[1776999353997,48.59,78164.94,25.7,-0.03388,3e-05,4.57686]
[1776999359316,48.58,78168.96,25.7,-0.03376,3e-05,4.56391]
[1776999363368,48.58,78171.08,25.7,-0.0337,3e-05,4.55691]
[1776999368380,48.57,78171.62,25.7,-0.03367,3e-05,4.55375]
[1776999373417,48.57,78167.65,25.7,-0.03376,3e-05,4.56329]
[1776999378451,48.56,78167.78,25.7,-0.03374,3e-05,4.56143]
[1776999383486,48.56,78168.17,25.7,-0.03372,3e-05,4.55888]
[1776999392549,48.55,78169.38,25.7,-0.03364,3e-05,4.5499]
[1776999397583,48.55,78169.5,25.7,-0.03363,3e-05,4.54817]
[1776999405641,48.54,78158.48,25.7,-0.03389,3e-05,4.57644]
[1776999410678,48.53,78144.65,25.7,-0.03422,3e-05,4.61309]
[1776999413072,48.53,78145.21,25.7,-0.03421,3e-05,4.61114]
[1776999416464,48.53,78146.13,25.7,-0.03417,3e-05,4.60745]
[1776999421758,48.52,78142.21,25.7,-0.03425,3e-05,4.61573]
[1776999426793,48.51,78133.9,25.7,-0.03444,3e-05,4.63704]
[1776999431829,48.51,78125.56,25.7,-0.03464,3e-05,4.65824]
[1776999433018,48.51,78125.56,25.7,-0.03464,3e-05,4.65824]
[1776999433796,48.5,78126.35,25.7,-0.03462,3e-05,4.65557]
[1776999434557,48.5,78126.35,25.7,-0.03462,3e-05,4.65557]
[1776999435925,48.5,78127.43,25.7,-0.03458,3e-05,4.65166]
[1776999438878,48.48,78144.43,25.7,-0.03409,3e-05,4.59866]
[1776999442639,48.48,78149.32,25.7,-0.03396,3e-05,4.58438]
[1776999443595,48.48,78147.96,25.7,-0.03399,3e-05,4.58784]
[1776999448142,48.48,78149.94,25.7,-0.03393,3e-05,4.58069]
[1776999449832,48.47,78149.83,25.7,-0.03393,3e-05,4.58035]
[1776999450809,48.47,78150.19,25.7,-0.03391,3e-05,4.57903]
[1776999456652,48.47,78150.9,25.7,-0.03386,3e-05,4.5724]
[1776999464727,48.46,78159.65,25.7,-0.03362,3e-05,4.54576]
[1776999464733,48.46,78159.65,25.7,-0.03362,3e-05,4.54576]
[1776999465063,48.46,78160.29,25.7,-0.03359,3e-05,4.54343]
[1776999470098,48.44,78161.76,25.7,-0.03351,3e-05,4.53466]
[1776999472479,48.44,78161.7,25.7,-0.03351,3e-05,4.5339]
[1776999478154,48.42,78173.05,25.7,-0.03316,3e-05,4.49621]
[1776999482187,48.41,78157.7,25.7,-0.03352,3e-05,4.53497]
[1776999483354,48.41,78157.7,25.7,-0.03352,3e-05,4.53497]
[1776999483465,48.41,78157.7,25.7,-0.03352,3e-05,4.53497]
[1776999483565,48.4,78157.36,25.7,-0.03351,3e-05,4.53405]
[1776999487495,48.4,78157.76,25.7,-0.0335,3e-05,4.53242]
[1776999487591,48.4,78157.11,25.7,-0.03351,3e-05,4.5337]
[1776999493266,48.38,78155.54,25.7,-0.03351,3e-05,4.53347]
[1776999498301,48.37,78154.72,25.7,-0.03349,3e-05,4.5312]
[1776999503337,48.35,78157.12,25.7,-0.03339,3e-05,4.5201]
[1776999508371,48.34,78158.44,25.7,-0.03331,3e-05,4.51208]
[1776999514413,48.32,78160.55,25.7,-0.03319,3e-05,4.49807]
[1776999519448,48.31,78162.39,25.7,-0.03311,3e-05,4.48879]
[1776999524482,48.29,78162.22,25.7,-0.03307,3e-05,4.48426]
[1776999529518,48.28,78161.97,25.7,-0.03304,3e-05,4.4808]
[1776999534553,48.27,78162.43,25.7,-0.03299,3e-05,4.47541]
[1776999540595,48.25,78162.35,25.7,-0.03295,3e-05,4.47073]
[1776999545629,48.24,78151.5,25.7,-0.03318,3e-05,4.49638]
[1776999550665,48.22,78152.28,25.7,-0.03313,3e-05,4.49002]
[1776999555699,48.21,78152.25,25.7,-0.03309,3e-05,4.48597]
[1776999560735,48.2,78153.23,25.7,-0.03303,3e-05,4.47922]
[1776999565770,48.18,78153.29,25.7,-0.03299,3e-05,4.47507]
[1776999567617,48.18,78156.44,25.7,-0.0329,3e-05,4.46562]
[1776999567625,48.18,78156.44,25.7,-0.0329,3e-05,4.46562]
[1776999570304,48.17,78173.32,25.7,-0.03246,2e-05,4.41722]
[1776999572382,48.17,78175.07,25.7,-0.03239,2e-05,4.40807]
[1776999578862,48.15,78173.9,25.7,-0.03238,2e-05,4.40658]
[1776999583241,48.15,78174.05,25.7,-0.03235,2e-05,4.40421]
[1776999589939,48.13,78174.2,25.7,-0.03231,2e-05,4.3987]
[1776999594975,48.12,78172.3,25.7,-0.03232,2e-05,4.40069]
[1776999599003,48.11,78157.84,25.7,-0.03266,2e-05,4.43759]
[1776999600258,48.11,78157.84,25.7,-0.03266,2e-05,4.43759]
[1776999603174,48.1,78163.87,25.7,-0.03249,2e-05,4.41901]
[1776999603272,48.1,78166.63,25.7,-0.03242,2e-05,4.41081]
[1776999609082,48.08,78171.13,25.7,-0.03224,2e-05,4.39172]
[1776999611541,48.08,78170.29,25.7,-0.03226,2e-05,4.39288]
[1776999611550,48.08,78170.29,25.7,-0.03226,2e-05,4.39288]
[1776999611865,48.07,78169.59,25.7,-0.03225,2e-05,4.39253]
[1776999612364,48.07,78169.59,25.7,-0.03225,2e-05,4.39253]
[1776999612372,48.07,78171.76,25.7,-0.0322,2e-05,4.38663]
[1776999614881,48.06,78177.67,25.7,-0.03204,2e-05,4.36946]
[1776999619222,48.05,78189.39,25.7,-0.03171,2e-05,4.33251]
[1776999619227,48.04,78186.43,25.7,-0.03177,2e-05,4.33948]
[1776999623773,48.04,78184.23,25.7,-0.03181,2e-05,4.34381]
[1776999623869,48.04,78185.24,25.7,-0.03178,2e-05,4.34002]
[1776999625039,48.04,78185.91,25.7,-0.03176,2e-05,4.33821]
[1776999630230,48.02,78186.34,25.7,-0.0317,2e-05,4.33095]
[1776999635265,48.0,78188.89,25.7,-0.03157,2e-05,4.31612]
[1776999635935,48.0,78188.89,25.7,-0.03157,2e-05,4.31612]
[1776999641307,47.98,78189.02,25.7,-0.03152,2e-05,4.30995]
[1776999646342,47.96,78188.56,25.7,-0.03149,2e-05,4.30638]
[1776999651377,47.95,78188.7,25.7,-0.03144,2e-05,4.30125]
[1776999656412,47.93,78185.37,25.7,-0.03148,2e-05,4.30547]
[1776999661292,47.92,78185.59,25.7,-0.03144,2e-05,4.30111]
[1776999662588,47.92,78185.31,25.7,-0.03144,2e-05,4.30093]
[1776999663245,47.91,78185.19,25.7,-0.03143,2e-05,4.30032]
[1776999665632,47.91,78180.16,25.7,-0.03154,2e-05,4.31199]
[1776999665726,47.91,78176.97,25.7,-0.03161,2e-05,4.31965]
[1776999666618,47.91,78176.97,25.7,-0.03161,2e-05,4.31965]
[1776999666629,47.9,78175.01,25.7,-0.03165,2e-05,4.32397]
[1776999672529,47.88,78178.25,25.7,-0.03152,2e-05,4.30991]
[1776999677564,47.87,78176.96,25.7,-0.03151,2e-05,4.30856]
[1776999678661,47.87,78176.96,25.7,-0.03151,2e-05,4.30856]
[1776999678755,47.87,78176.08,25.7,-0.03152,2e-05,4.30996]
[1776999683372,47.86,78178.93,25.7,-0.03143,2e-05,4.29985]
[1776999683607,47.86,78180.16,25.7,-0.0314,2e-05,4.29606]
[1776999688642,47.84,78184.48,25.7,-0.03125,2e-05,4.27966]
[1776999690542,47.84,78180.44,25.7,-0.03134,2e-05,4.28959]
[1776999690548,47.84,78180.44,25.7,-0.03134,2e-05,4.28959]
[1776999690656,47.83,78180.25,25.7,-0.03134,2e-05,4.28917]
[1776999691409,47.83,78180.25,25.7,-0.03134,2e-05,4.28917]
[1776999691663,47.83,78180.44,25.7,-0.03131,2e-05,4.28525]
[1776999694829,47.83,78178.4,25.7,-0.03134,2e-05,4.28885]
[1776999694919,47.82,78179.8,25.7,-0.03129,2e-05,4.28321]
[1776999696690,47.82,78175.77,25.7,-0.03139,2e-05,4.29406]
[1776999696791,47.82,78174.84,25.7,-0.0314,2e-05,4.29568]
[1776999702606,47.8,78174.9,25.7,-0.03137,2e-05,4.2917]
[1776999702740,47.8,78173.12,25.7,-0.0314,2e-05,4.29554]
[1776999707586,47.79,78170.95,25.7,-0.03143,2e-05,4.29862]
[1776999707780,47.79,78170.6,25.7,-0.03143,2e-05,4.29861]
[1776999712816,47.77,78170.6,25.7,-0.03139,2e-05,4.2938]
[1776999717851,47.76,78171.94,25.7,-0.03131,2e-05,4.28541]
[1776999720782,47.75,78172.02,25.7,-0.0313,2e-05,4.2833]
[1776999720872,47.75,78172.06,25.7,-0.03129,2e-05,4.28224]
[1776999723092,47.75,78174.45,25.7,-0.03122,2e-05,4.27491]
[1776999723893,47.74,78174.72,25.7,-0.03121,2e-05,4.27325]
[1776999729935,47.72,78175.86,25.7,-0.03113,2e-05,4.2646]
[1776999734971,47.71,78175.34,25.7,-0.0311,2e-05,4.26139]
[1776999740008,47.69,78173.68,25.7,-0.0311,2e-05,4.26124]
[1776999741598,47.69,78174.55,25.7,-0.03107,2e-05,4.25798]
[1776999742023,47.69,78174.55,25.7,-0.03107,2e-05,4.25798]
[1776999750077,47.67,78174.92,25.7,-0.03099,2e-05,4.24924]
[1776999755112,47.65,78174.81,25.7,-0.03094,2e-05,4.24208]
[1776999760147,47.64,78174.88,25.7,-0.03089,2e-05,4.23741]
[1776999765183,47.62,78174.83,25.7,-0.03086,2e-05,4.23311]
[1776999769741,47.61,78167.17,25.7,-0.03102,2e-05,4.251]
[1776999769823,47.61,78167.33,25.7,-0.031,2e-05,4.24874]
[1776999772615,47.61,78167.28,25.7,-0.031,2e-05,4.24847]
[1776999772714,47.6,78167.63,25.7,-0.03098,2e-05,4.24711]
[1776999778520,47.59,78167.79,25.7,-0.03094,2e-05,4.24218]
[1776999784992,47.57,78167.65,25.7,-0.0309,2e-05,4.2372]
[1776999785093,47.57,78167.55,25.7,-0.03088,2e-05,4.23571]
[1776999790602,47.56,78167.94,25.7,-0.03086,2e-05,4.23313]
[1776999790700,47.56,78167.01,25.7,-0.03088,2e-05,4.23525]
[1776999792281,47.56,78166.76,25.7,-0.03088,2e-05,4.23504]
[1776999792989,47.56,78166.76,25.7,-0.03088,2e-05,4.23504]
[1776999801438,47.53,78157.28,25.7,-0.03103,2e-05,4.25208]
[1776999807481,47.51,78157.2,25.7,-0.03099,2e-05,4.24694]
[1776999812517,47.5,78155.42,25.7,-0.03097,2e-05,4.24439]
[1776999817552,47.48,78156.26,25.7,-0.03091,2e-05,4.23782]
[1776999822587,47.47,78157.45,25.7,-0.03085,2e-05,4.23037]
[1776999827622,47.46,78151.51,25.7,-0.03095,2e-05,4.24216]
[1776999829932,47.45,78141.09,25.7,-0.0312,2e-05,4.26944]
[1776999830001,47.45,78138.68,25.7,-0.03124,2e-05,4.27416]
[1776999834277,47.44,78138.45,25.7,-0.03124,2e-05,4.27358]
[1776999839707,47.44,78138.09,25.7,-0.03123,2e-05,4.27228]
[1776999845139,47.43,78129.78,25.7,-0.03142,2e-05,4.29334]
[1776999846173,47.43,78125.81,25.7,-0.03151,2e-05,4.30376]
[1776999845749,47.43,78125.39,25.7,-0.03152,2e-05,4.30451]
[1776999846756,47.43,78120.68,25.7,-0.03163,2e-05,4.31643]
[1776999847254,47.43,78120.68,25.7,-0.03163,2e-05,4.31643]
[1776999847285,47.43,78120.68,25.7,-0.03163,2e-05,4.31643]
[1776999848061,47.43,78120.68,25.7,-0.03163,2e-05,4.31643]
[1776999848066,47.42,78116.06,25.7,-0.03173,2e-05,4.32819]
[1776999849667,47.42,78115.26,25.7,-0.03175,2e-05,4.33037]
[1776999849777,47.42,78115.35,25.7,-0.03174,2e-05,4.32917]
[1776999850918,47.42,78115.35,25.7,-0.03174,2e-05,4.32917]
[1776999850925,47.42,78112.86,25.7,-0.0318,2e-05,4.33552]
[1776999854812,47.41,78126.56,25.7,-0.03143,2e-05,4.2948]
[1776999858840,47.4,78148.04,25.7,-0.03088,2e-05,4.23312]
[1776999863874,47.38,78150.3,25.7,-0.03079,2e-05,4.22311]
[1776999868910,47.37,78151.09,25.7,-0.03073,2e-05,4.21637]
[1776999873945,47.35,78151.69,25.7,-0.03066,2e-05,4.208]
[1776999878980,47.34,78165.82,25.7,-0.03029,2e-05,4.16659]
[1776999884016,47.33,78164.29,25.7,-0.03029,2e-05,4.1672]
[1776999889051,47.32,78162.54,25.7,-0.03031,2e-05,4.16837]
[1776999889239,47.32,78162.54,25.7,-0.03031,2e-05,4.16837]
[1776999895093,47.31,78166.03,25.7,-0.03019,2e-05,4.15496]
[1776999900131,47.3,78165.44,25.7,-0.03017,2e-05,4.15313]
[1776999903723,47.29,78152.64,25.7,-0.03046,2e-05,4.18525]
[1776999904160,47.29,78152.67,25.7,-0.03046,2e-05,4.18494]
[1776999904660,47.29,78152.67,25.7,-0.03046,2e-05,4.18494]
[1776999905167,47.29,78153.31,25.7,-0.03043,2e-05,4.1825]
[1776999910201,47.27,78152.63,25.7,-0.03042,2e-05,4.18076]
[1776999915237,47.26,78152.42,25.7,-0.03039,2e-05,4.17778]
[1776999920272,47.25,78151.85,25.7,-0.03038,2e-05,4.17577]
[1776999925307,47.24,78156.12,25.7,-0.03024,2e-05,4.16091]
[1776999930342,47.23,78154.73,25.7,-0.03025,2e-05,4.16122]
[1776999935377,47.22,78143.14,25.7,-0.03047,2e-05,4.18582]
[1776999940411,47.2,78141.47,25.7,-0.03048,2e-05,4.18671]
[1776999945447,47.19,78140.92,25.7,-0.03046,2e-05,4.18461]
[1776999950482,47.18,78131.41,25.7,-0.03066,2e-05,4.2066]
[1776999951349,47.18,78131.41,25.7,-0.03066,2e-05,4.2066]
[1776999951489,47.18,78131.46,25.7,-0.03065,2e-05,4.20572]
[1776999952854,47.18,78131.46,25.7,-0.03065,2e-05,4.20572]
[1776999952952,47.18,78131.72,25.7,-0.03065,2e-05,4.20478]
[1776999958538,47.17,78131.48,25.7,-0.03062,2e-05,4.20155]
[1776999963574,47.15,78129.81,25.7,-0.03063,2e-05,4.20245]
[1776999968608,47.14,78127.07,25.7,-0.03066,2e-05,4.20621]
[1776999971031,47.14,78126.31,25.7,-0.03067,2e-05,4.20753]
[1776999971123,47.13,78125.93,25.7,-0.03067,2e-05,4.20709]
[1776999976027,47.13,78124.51,25.7,-0.0307,2e-05,4.21022]
[1776999977988,47.13,78126.09,25.7,-0.03065,2e-05,4.20548]
[1776999978087,47.13,78126.36,25.7,-0.03064,2e-05,4.2043]
[1776999978733,47.13,78126.36,25.7,-0.03064,2e-05,4.2043]
[1776999978798,47.13,78125.46,25.7,-0.03067,2e-05,4.20672]
[1776999983751,47.13,78125.79,25.7,-0.03065,2e-05,4.2047]
[1776999984822,47.13,78135.92,25.7,-0.0304,2e-05,4.17745]
[1776999984912,47.12,78143.0,25.7,-0.03023,2e-05,4.1583]
[1776999987837,47.12,78144.28,25.7,-0.03019,2e-05,4.15361]
[1776999987917,47.12,78144.28,25.7,-0.03019,2e-05,4.15361]
[1776999987933,47.12,78144.28,25.7,-0.03019,2e-05,4.15361]
[1776999987963,47.12,78144.28,25.7,-0.03019,2e-05,4.15361]
[1776999988072,47.12,78144.44,25.7,-0.03018,2e-05,4.15255]
[1776999989755,47.12,78159.58,25.7,-0.02982,2e-05,4.1121]
[1776999990716,47.12,78159.58,25.7,-0.02982,2e-05,4.1121]
[1776999990762,47.12,78159.62,25.7,-0.02982,2e-05,4.11189]
[1776999995796,47.11,78146.06,25.7,-0.03009,2e-05,4.14209]
[1777000000832,47.1,78146.37,25.7,-0.03006,2e-05,4.13818]
[1777000005867,47.09,78143.73,25.7,-0.0301,2e-05,4.14215]
[1777000010902,47.08,78141.26,25.7,-0.03013,2e-05,4.14564]
[1777000015937,47.07,78144.15,25.7,-0.03003,2e-05,4.13488]
[1777000020972,47.06,78143.32,25.7,-0.03003,2e-05,4.13409]
[1777000026008,47.05,78150.34,25.7,-0.02983,2e-05,4.11247]
[1777000031043,47.04,78144.44,25.7,-0.02995,2e-05,4.12531]
[1777000036143,47.03,78145.18,25.7,-0.0299,2e-05,4.12044]
[1777000041178,47.02,78140.62,25.7,-0.02999,2e-05,4.12969]
[1777000046213,47.01,78132.4,25.7,-0.03016,2e-05,4.14864]
[1777000051248,47.0,78137.25,25.7,-0.03,2e-05,4.12971]
[1777000056283,46.99,78137.76,25.7,-0.02996,2e-05,4.12547]
[1777000061319,46.98,78137.71,25.7,-0.02994,2e-05,4.12286]
[1777000066353,46.97,78141.47,25.7,-0.02982,2e-05,4.11009]
[1777000071389,46.96,78141.49,25.7,-0.0298,2e-05,4.10734]
[1777000076424,46.95,78142.41,25.7,-0.02975,2e-05,4.10223]
[1777000079446,46.95,78142.47,25.7,-0.02974,2e-05,4.10049]
[1777000081460,46.95,78142.63,25.7,-0.02972,2e-05,4.09902]
[1777000086494,46.94,78140.8,25.7,-0.02975,2e-05,4.10128]
[1777000091530,46.93,78140.44,25.7,-0.02973,2e-05,4.09963]
[1777000095163,46.93,78141.23,25.7,-0.0297,2e-05,4.0965]
[1777000096697,46.92,78141.24,25.7,-0.02969,2e-05,4.09545]
[1777000096715,46.92,78141.24,25.7,-0.02969,2e-05,4.09545]
[1777000102607,46.91,78141.25,25.7,-0.02966,2e-05,4.09168]
[1777000107641,46.9,78143.1,25.7,-0.0296,2e-05,4.08431]
[1777000113684,46.89,78142.85,25.7,-0.02956,2e-05,4.07918]
[1777000118718,46.88,78140.36,25.7,-0.02959,2e-05,4.08339]
[1777000123757,46.88,78140.79,25.7,-0.02956,2e-05,4.07982]
[1777000128792,46.87,78141.19,25.7,-0.02953,2e-05,4.07636]
[1777000133827,46.86,78141.53,25.7,-0.0295,2e-05,4.07308]
[1777000138862,46.85,78140.64,25.7,-0.0295,2e-05,4.07308]
[1777000143897,46.85,78139.9,25.7,-0.0295,2e-05,4.0727]
[1777000148932,46.84,78139.67,25.7,-0.02949,2e-05,4.07097]
[1777000153967,46.83,78139.95,25.7,-0.02946,2e-05,4.06743]
[1777000155920,46.83,78140.96,25.7,-0.02943,2e-05,4.06429]
[1777000159004,46.82,78156.1,25.7,-0.02906,2e-05,4.02262]
[1777000164041,46.82,78162.57,25.7,-0.02889,2e-05,4.00381]
[1777000168069,46.81,78176.26,25.7,-0.02856,2e-05,3.96674]
[1777000169385,46.81,78176.26,25.7,-0.02856,2e-05,3.96674]
[1777000172534,46.81,78175.79,25.7,-0.02855,2e-05,3.96403]
[1777000178270,46.8,78181.32,25.7,-0.02841,2e-05,3.94842]
[1777000180841,46.8,78180.15,25.7,-0.02843,2e-05,3.95076]
[1777000186198,46.8,78174.01,25.7,-0.02856,2e-05,3.96533]
[1777000189696,46.79,78174.32,25.7,-0.02854,2e-05,3.96376]
[1777000195261,46.79,78174.13,25.7,-0.02854,2e-05,3.96275]
[1777000197870,46.79,78171.27,25.7,-0.0286,2e-05,3.96969]
[1777000207345,46.78,78179.91,25.7,-0.02838,2e-05,3.94453]
[1777000212380,46.77,78178.69,25.7,-0.02839,2e-05,3.94657]
[1777000214906,46.77,78178.86,25.7,-0.02839,2e-05,3.9457]
[1777000219707,46.77,78183.68,25.7,-0.02827,2e-05,3.93217]
[1777000225472,46.77,78185.62,25.7,-0.02821,2e-05,3.92608]
[1777000227090,46.77,78187.28,25.7,-0.02817,2e-05,3.92162]
[1777000227191,46.77,78187.28,25.7,-0.02817,2e-05,3.92162]
[1777000230315,46.76,78193.6,25.7,-0.02803,2e-05,3.90485]
[1777000232408,46.76,78202.11,25.7,-0.02781,2e-05,3.87991]
[1777000237561,46.76,78202.7,25.7,-0.0278,2e-05,3.87779]
[1777000242596,46.76,78197.71,25.7,-0.0279,2e-05,3.89006]
[1777000247637,46.76,78185.12,25.7,-0.02818,2e-05,3.92172]
[1777000252672,46.75,78186.91,25.7,-0.02813,2e-05,3.91613]
[1777000257707,46.75,78180.97,25.7,-0.02826,2e-05,3.93052]
[1777000262742,46.75,78169.69,25.7,-0.02851,2e-05,3.95881]
[1777000264811,46.75,78165.9,25.7,-0.02859,2e-05,3.96844]
[1777000270029,46.74,78152.79,25.7,-0.02889,2e-05,4.00134]
[1777000275834,46.73,78150.32,25.7,-0.02892,2e-05,4.00557]
[1777000277451,46.73,78150.32,25.7,-0.02892,2e-05,4.00557]
[1777000282885,46.73,78155.93,25.7,-0.02877,2e-05,3.98853]
[1777000287925,46.72,78158.12,25.7,-0.02871,2e-05,3.98123]
[1777000292960,46.72,78158.16,25.7,-0.02868,2e-05,3.97672]
[1777000294488,46.72,78158.16,25.7,-0.02868,2e-05,3.97672]
[1777000300012,46.71,78156.14,25.7,-0.0287,2e-05,3.97982]
[1777000305045,46.7,78153.39,25.7,-0.02875,2e-05,3.98541]
[1777000310080,46.7,78153.73,25.7,-0.02873,2e-05,3.98284]
[1777000311557,46.7,78153.73,25.7,-0.02873,2e-05,3.98284]
[1777000317129,46.69,78150.2,25.7,-0.02879,2e-05,3.9894]
[1777000322173,46.68,78143.16,25.7,-0.02894,2e-05,4.00609]
[1777000327206,46.68,78138.86,25.7,-0.02902,2e-05,4.01553]
[1777000332241,46.67,78144.01,25.7,-0.02888,2e-05,4.00004]
[1777000337276,46.66,78151.92,25.7,-0.02869,2e-05,3.97769]
[1777000342310,46.66,78152.0,25.7,-0.02867,2e-05,3.97595]
[1777000345620,46.66,78152.0,25.7,-0.02867,2e-05,3.97534]
[1777000351374,46.65,78151.39,25.7,-0.02864,2e-05,3.97196]
[1777000356410,46.65,78151.92,25.7,-0.02862,2e-05,3.96906]
[1777000361445,46.64,78154.62,25.7,-0.02854,2e-05,3.96053]
[1777000366534,46.64,78154.93,25.7,-0.02852,2e-05,3.95827]
[1777000371570,46.63,78154.62,25.7,-0.02852,2e-05,3.95763]
[1777000376605,46.63,78154.83,25.7,-0.0285,2e-05,3.95561]
[1777000381640,46.62,78155.38,25.7,-0.02847,2e-05,3.95272]
[1777000386674,46.62,78156.75,25.7,-0.02843,2e-05,3.9477]
[1777000391710,46.61,78156.77,25.7,-0.02842,2e-05,3.94623]
[1777000394731,46.61,78170.67,25.7,-0.02809,2e-05,3.90934]
[1777000399697,46.61,78173.01,25.7,-0.02803,2e-05,3.90245]
[1777000404801,46.6,78184.72,25.7,-0.02776,2e-05,3.87131]
[1777000410468,46.6,78179.49,25.7,-0.02787,2e-05,3.88424]
[1777000415878,46.6,78179.87,25.7,-0.02784,2e-05,3.87952]
[1777000420913,46.6,78178.08,25.7,-0.02787,2e-05,3.88352]
[1777000425948,46.59,78177.43,25.7,-0.02788,2e-05,3.88459]
[1777000430983,46.59,78178.62,25.7,-0.02785,2e-05,3.88095]
[1777000436018,46.59,78178.81,25.7,-0.02784,2e-05,3.87992]
[1777000441053,46.59,78178.34,25.7,-0.02785,2e-05,3.88061]
[1777000446525,46.59,78177.55,25.7,-0.02786,2e-05,3.88224]
[1777000451621,46.59,78178.19,25.7,-0.02784,2e-05,3.87989]
[1777000457165,46.58,78177.73,25.7,-0.02785,2e-05,3.8806]
[1777000462200,46.58,78177.96,25.7,-0.02784,2e-05,3.87955]
[1777000467235,46.58,78177.73,25.7,-0.02784,2e-05,3.8797]
[1777000472270,46.58,78177.82,25.7,-0.02781,2e-05,3.87614]
[1777000477305,46.58,78179.15,25.7,-0.02778,2e-05,3.87232]
[1777000482340,46.58,78178.56,25.7,-0.02779,2e-05,3.87345]
[1777000486368,46.58,78160.76,25.7,-0.02819,2e-05,3.9191]
[1777000489654,46.57,78161.0,25.7,-0.02818,2e-05,3.91815]
[1777000495430,46.57,78166.71,25.7,-0.02804,2e-05,3.90228]
[1777000500466,46.57,78165.85,25.7,-0.02806,2e-05,3.90381]
[1777000505501,46.57,78163.63,25.7,-0.0281,2e-05,3.90882]
[1777000507364,46.57,78163.98,25.7,-0.02809,2e-05,3.90775]
[1777000512550,46.56,78162.64,25.7,-0.02811,2e-05,3.91025]
[1777000517770,46.56,78162.58,25.7,-0.02811,2e-05,3.90974]
[1777000523627,46.56,78162.92,25.7,-0.02809,2e-05,3.90768]
[1777000528662,46.55,78162.49,25.7,-0.02809,2e-05,3.90795]
[1777000531192,46.55,78162.61,25.7,-0.02809,2e-05,3.90731]
[1777000533076,46.55,78148.01,25.7,-0.0284,2e-05,3.94209]
[1777000533102,46.55,78148.01,25.7,-0.0284,2e-05,3.94209]
[1777000533619,46.55,78148.01,25.7,-0.0284,2e-05,3.94209]
[1777000533897,46.55,78148.01,25.7,-0.0284,2e-05,3.94209]
[1777000535216,46.55,78135.64,25.7,-0.02869,2e-05,3.9745]
[1777000536141,46.55,78129.43,25.7,-0.02883,2e-05,3.99054]
[1777000538157,46.55,78127.75,25.7,-0.02886,2e-05,3.99434]
[1777000540989,46.54,78104.45,25.7,-0.0294,2e-05,4.055]
[1777000541705,46.54,78104.45,25.7,-0.0294,2e-05,4.055]
[1777000542020,46.54,78102.02,25.7,-0.02946,2e-05,4.06107]
[1777000542610,46.54,78102.02,25.7,-0.02946,2e-05,4.06107]
[1777000542728,46.54,78102.02,25.7,-0.02946,2e-05,4.06107]
[1777000543185,46.54,78097.93,25.7,-0.02955,2e-05,4.07206]
[1777000543389,46.54,78097.93,25.7,-0.02955,2e-05,4.07206]
[1777000545468,46.54,78088.3,25.7,-0.02978,2e-05,4.09697]
[1777000545486,46.54,78088.3,25.7,-0.02978,2e-05,4.09697]
[1777000547533,46.54,78084.29,25.7,-0.02986,2e-05,4.10679]
[1777000552830,46.53,78081.45,25.7,-0.02991,2e-05,4.11157]
[1777000557865,46.52,78075.02,25.7,-0.03004,2e-05,4.12648]
[1777000562902,46.51,78072.5,25.7,-0.03008,2e-05,4.13072]
[1777000567937,46.5,78077.45,25.7,-0.02994,2e-05,4.11489]
[1777000572973,46.5,78085.92,25.7,-0.02972,2e-05,4.08993]
[1777000578009,46.49,78084.88,25.7,-0.02972,2e-05,4.09061]
[1777000584052,46.48,78096.7,25.7,-0.02942,2e-05,4.05647]
[1777000588847,46.48,78099.21,25.7,-0.02935,2e-05,4.04867]
[1777000594121,46.47,78107.3,25.7,-0.02912,2e-05,4.02186]
[1777000599157,46.46,78104.05,25.7,-0.02918,2e-05,4.02888]
[1777000600466,46.46,78104.05,25.7,-0.02918,2e-05,4.02888]
[1777000606206,46.46,78101.36,25.7,-0.02922,2e-05,4.03372]
[1777000611241,46.45,78093.7,25.7,-0.02939,2e-05,4.05243]
[1777000616276,46.45,78090.06,25.7,-0.02946,2e-05,4.06032]
[1777000621313,46.44,78091.84,25.7,-0.0294,2e-05,4.05372]
[1777000626349,46.43,78095.64,25.7,-0.0293,2e-05,4.04183]
[1777000631384,46.43,78104.15,25.7,-0.02908,2e-05,4.01761]
[1777000636419,46.42,78098.18,25.7,-0.02921,2e-05,4.03196]
[1777000641454,46.42,78093.21,25.7,-0.02931,2e-05,4.04334]
[1777000646489,46.41,78083.89,25.7,-0.02952,2e-05,4.06648]
[1777000651524,46.41,78083.22,25.7,-0.0295,2e-05,4.06349]
[1777000656559,46.4,78090.85,25.7,-0.0293,2e-05,4.04129]
[1777000661594,46.39,78088.2,25.7,-0.02935,2e-05,4.04663]
[1777000666630,46.39,78087.85,25.7,-0.02934,2e-05,4.04581]
[1777000671665,46.38,78087.2,25.7,-0.02934,2e-05,4.0458]
[1777000676700,46.38,78086.05,25.7,-0.02935,2e-05,4.04711]
[1777000681735,46.37,78078.54,25.7,-0.02952,2e-05,4.06539]
[1777000686770,46.36,78076.2,25.7,-0.02955,2e-05,4.06971]
[1777000691806,46.36,78074.52,25.7,-0.02958,2e-05,4.07225]
[1777000696841,46.35,78076.44,25.7,-0.02952,2e-05,4.06517]
[1777000701877,46.35,78071.99,25.7,-0.0296,2e-05,4.07515]
[1777000706912,46.34,78070.71,25.7,-0.02962,2e-05,4.07665]
[1777000711951,46.33,78060.12,25.7,-0.02984,2e-05,4.10021]
[1777000716986,46.32,78061.22,25.7,-0.02979,2e-05,4.09505]
[1777000722022,46.32,78059.22,25.7,-0.02982,2e-05,4.09828]
[1777000727056,46.31,78057.3,25.7,-0.02985,2e-05,4.10122]
[1777000732092,46.3,78057.23,25.7,-0.02983,2e-05,4.09916]
[1777000735132,46.3,78061.57,25.7,-0.02971,2e-05,4.08656]
[1777000737127,46.3,78075.81,25.7,-0.02936,2e-05,4.04706]
[1777000738141,46.3,78075.81,25.7,-0.02936,2e-05,4.04706]
[1777000740212,46.29,78066.96,25.7,-0.02956,2e-05,4.0697]
[1777000745370,46.29,78067.91,25.7,-0.02952,2e-05,4.06519]
[1777000751226,46.28,78078.42,25.7,-0.02926,2e-05,4.03489]
[1777000756261,46.27,78085.1,25.7,-0.02908,2e-05,4.01561]
[1777000760492,46.27,78082.31,25.7,-0.02914,2e-05,4.02214]
[1777000766332,46.26,78076.46,25.7,-0.02926,2e-05,4.03564]
[1777000771367,46.26,78076.08,25.7,-0.02924,2e-05,4.03218]
[1777000776402,46.25,78081.16,25.7,-0.0291,2e-05,4.0171]
[1777000781439,46.25,78081.42,25.7,-0.02909,2e-05,4.015]
[1777000786474,46.25,78082.87,25.7,-0.02904,2e-05,4.00977]
[1777000791509,46.24,78083.64,25.7,-0.02901,2e-05,4.00638]
[1777000796545,46.24,78083.26,25.7,-0.02901,2e-05,4.00608]
[1777000802587,46.23,78082.74,25.7,-0.02901,2e-05,4.0059]
[1777000807622,46.23,78082.74,25.7,-0.02899,2e-05,4.00434]
[1777000812657,46.22,78080.2,25.7,-0.02904,2e-05,4.00979]
[1777000817692,46.22,78081.13,25.7,-0.02901,2e-05,4.00599]
[1777000822727,46.21,78079.73,25.7,-0.02903,2e-05,4.0084]
[1777000827762,46.21,78078.57,25.7,-0.02905,2e-05,4.01018]
[1777000832070,46.21,78063.92,25.7,-0.02936,2e-05,4.04532]
[1777000837832,46.2,78059.44,25.7,-0.02945,2e-05,4.05534]
[1777000842867,46.19,78059.56,25.7,-0.02944,2e-05,4.05328]
[1777000847902,46.19,78054.75,25.7,-0.02954,2e-05,4.06446]
[1777000852936,46.18,78054.68,25.7,-0.02952,2e-05,4.06278]
[1777000858219,46.18,78052.28,25.7,-0.02957,2e-05,4.06773]
[1777000864015,46.17,78048.1,25.7,-0.02964,2e-05,4.07607]
[1777000869050,46.16,78050.37,25.7,-0.02957,2e-05,4.06794]
[1777000871164,46.16,78050.19,25.7,-0.02957,2e-05,4.06803]
[1777000878114,46.15,78049.64,25.7,-0.02956,2e-05,4.06645]
[1777000882273,46.15,78050.64,25.7,-0.02952,2e-05,4.06263]
[1777000892213,46.13,78047.32,25.7,-0.02955,2e-05,4.06459]
[1777000898255,46.13,78046.41,25.7,-0.02955,2e-05,4.0649]
[1777000903290,46.12,78045.53,25.7,-0.02955,2e-05,4.06551]
[1777000908325,46.11,78044.75,25.7,-0.02956,2e-05,4.06584]
[1777000913360,46.11,78041.37,25.7,-0.02962,2e-05,4.07321]
[1777000919402,46.1,78039.58,25.7,-0.02965,2e-05,4.07584]
[1777000924449,46.1,78049.8,25.7,-0.02939,2e-05,4.04645]
[1777000928698,46.09,78051.22,25.7,-0.02934,2e-05,4.04169]
[1777000934519,46.08,78048.52,25.7,-0.02939,2e-05,4.04669]
[1777000939236,46.08,78047.75,25.7,-0.0294,2e-05,4.04777]
[1777000944589,46.07,78048.67,25.7,-0.02936,2e-05,4.04298]
[1777000945866,46.07,78048.67,25.7,-0.02936,2e-05,4.04298]
[1777000951638,46.07,78047.61,25.7,-0.02934,2e-05,4.04066]
[1777000953846,46.07,78046.93,25.7,-0.02936,2e-05,4.04215]
[1777000955256,46.06,78047.26,25.7,-0.02934,2e-05,4.04061]
[1777000958593,46.06,78033.26,25.7,-0.02967,2e-05,4.07732]
[1777000958687,46.06,78032.17,25.7,-0.02969,2e-05,4.07988]
[1777000962185,46.06,78028.66,25.7,-0.02978,2e-05,4.0899]
[1777000962375,46.06,78028.66,25.7,-0.02978,2e-05,4.0899]
[1777000962240,46.06,78028.28,25.7,-0.0298,2e-05,4.09141]
[1777000962715,46.06,78026.62,25.7,-0.02984,2e-05,4.09592]
[1777000965959,46.06,78022.74,25.7,-0.02993,2e-05,4.1069]
[1777000966052,46.06,78022.83,25.7,-0.02994,2e-05,4.10706]
[1777000970843,46.07,78021.67,25.7,-0.02998,2e-05,4.11229]
[1777000970872,46.07,78021.15,25.7,-0.03,2e-05,4.11439]
[1777000973529,46.07,78021.26,25.7,-0.03,2e-05,4.11444]
[1777000973847,46.07,78021.26,25.7,-0.03,2e-05,4.11444]
[1777000974375,46.07,78021.26,25.7,-0.03,2e-05,4.11444]
[1777000974387,46.08,78008.1,25.7,-0.03033,2e-05,4.15119]
[1777000975029,46.08,78008.1,25.7,-0.03033,2e-05,4.15119]
[1777000978113,46.08,77998.98,25.7,-0.03057,2e-05,4.17736]
[1777000978204,46.08,78004.34,25.7,-0.03044,2e-05,4.16376]
[1777000978705,46.08,78004.34,25.7,-0.03044,2e-05,4.16376]
[1777000980836,46.08,78007.32,25.7,-0.03037,2e-05,4.15566]
[1777000980879,46.08,78007.32,25.7,-0.03037,2e-05,4.15566]
[1777000981761,46.08,78007.5,25.7,-0.03037,2e-05,4.15526]
[1777000981862,46.09,78007.59,25.7,-0.03037,2e-05,4.1556]
[1777000985488,46.09,78007.7,25.7,-0.03038,2e-05,4.15707]
[1777000986136,46.09,78008.79,25.7,-0.03036,2e-05,4.15474]
[1777000987108,46.09,77993.25,25.7,-0.03075,2e-05,4.19752]
[1777000987742,46.09,77993.25,25.7,-0.03075,2e-05,4.19752]
[1777000988070,46.09,77977.9,25.7,-0.03113,3e-05,4.24018]
[1777000990656,46.09,77973.3,25.7,-0.03125,3e-05,4.25295]
[1777000991433,46.1,77973.55,25.7,-0.03124,3e-05,4.25259]
[1777000997341,46.1,77975.75,25.7,-0.0312,3e-05,4.24811]
[1777000999359,46.1,77979.95,25.7,-0.03111,3e-05,4.23724]
[1777000999885,46.12,77982.07,25.7,-0.03109,3e-05,4.23587]
[1777001000996,46.12,77982.2,25.7,-0.03109,3e-05,4.23544]
[1777001002292,46.12,77982.2,25.7,-0.03109,3e-05,4.23544]
[1777001002392,46.12,77982.12,25.7,-0.03109,3e-05,4.23553]
[1777001006618,46.12,77982.75,25.7,-0.03108,3e-05,4.23508]
[1777001007037,46.12,77982.93,25.7,-0.03108,3e-05,4.23501]
[1777001008383,46.12,77982.93,25.7,-0.03108,3e-05,4.23501]
[1777001009052,46.12,77978.55,25.7,-0.03119,3e-05,4.24706]
[1777001010927,46.12,77978.4,25.7,-0.0312,3e-05,4.2479]
[1777001011066,46.13,77979.69,25.7,-0.03116,3e-05,4.24217]
[1777001014037,46.13,77979.94,25.7,-0.03115,3e-05,4.24132]
[1777001014220,46.13,77979.94,25.7,-0.03115,3e-05,4.24132]
[1777001014294,46.13,77977.37,25.7,-0.03121,3e-05,4.24847]
[1777001014584,46.13,77977.37,25.7,-0.03121,3e-05,4.24847]
[1777001014961,46.13,77977.37,25.7,-0.03121,3e-05,4.24847]
[1777001015110,46.13,77977.37,25.7,-0.03121,3e-05,4.24847]
[1777001015313,46.13,77977.37,25.7,-0.03121,3e-05,4.24847]
[1777001015365,46.13,77934.83,25.7,-0.0323,3e-05,4.36809]
[1777001015750,46.13,77934.83,25.7,-0.0323,3e-05,4.36809]
[1777001016450,46.13,77934.83,25.7,-0.0323,3e-05,4.36809]
[1777001016142,46.13,77913.73,25.7,-0.03286,3e-05,4.42886]
[1777001017951,46.13,77903.12,25.7,-0.03314,3e-05,4.4596]
[1777001018371,46.13,77885.99,25.7,-0.0336,3e-05,4.5093]
[1777001020864,46.13,77885.51,25.7,-0.03362,3e-05,4.51165]
[1777001021186,46.13,77885.51,25.7,-0.03362,3e-05,4.51165]
[1777001021291,46.13,77888.52,25.7,-0.03354,3e-05,4.5033]
[1777001022149,46.13,77888.52,25.7,-0.03354,3e-05,4.5033]
[1777001024124,46.13,77888.97,25.7,-0.03353,3e-05,4.50191]
[1777001024443,46.13,77883.65,25.7,-0.03367,3e-05,4.51738]
[1777001025097,46.13,77883.65,25.7,-0.03367,3e-05,4.51738]
[1777001025196,46.13,77862.32,25.7,-0.03425,3e-05,4.58021]
[1777001026508,46.13,77859.62,25.7,-0.03432,3e-05,4.58772]
[1777001026884,46.13,77859.62,25.7,-0.03432,3e-05,4.58772]
[1777001026890,46.13,77859.62,25.7,-0.03432,3e-05,4.58772]
[1777001027210,46.13,77860.66,25.7,-0.03428,3e-05,4.58319]
[1777001027777,46.13,77860.66,25.7,-0.03428,3e-05,4.58319]
[1777001028217,46.15,77861.21,25.7,-0.03435,3e-05,4.59032]
[1777001031238,46.19,77877.25,25.7,-0.03402,3e-05,4.55541]
[1777001033355,46.24,77890.1,25.7,-0.0338,3e-05,4.53181]
[1777001034715,46.24,77896.37,25.7,-0.03363,3e-05,4.51359]
[1777001040301,46.33,77898.03,25.7,-0.03386,3e-05,4.53928]
[1777001041227,46.33,77898.03,25.7,-0.03386,3e-05,4.53928]
[1777001041323,46.33,77898.03,25.7,-0.03386,3e-05,4.53928]
[1777001041430,46.35,77895.51,25.7,-0.03397,3e-05,4.55134]
[1777001042456,46.36,77857.15,25.7,-0.03506,3e-05,4.6688]
[1777001044781,46.35,77850.04,25.7,-0.03523,3e-05,4.68675]
[1777001045752,46.34,77850.55,25.7,-0.03519,3e-05,4.68196]
[1777001045824,46.34,77850.55,25.7,-0.03519,3e-05,4.68196]
[1777001048881,46.32,77850.4,25.7,-0.03513,3e-05,4.67559]
[1777001049377,46.32,77827.44,25.7,-0.03577,3e-05,4.74379]
[1777001051226,46.32,77817.67,25.7,-0.03604,3e-05,4.77283]
[1777001051723,46.3,77809.68,25.7,-0.03623,3e-05,4.79262]
[1777001054050,46.27,77808.84,25.7,-0.03616,3e-05,4.78541]
[1777001054413,46.27,77808.84,25.7,-0.03616,3e-05,4.78541]
[1777001054428,46.26,77814.08,25.7,-0.03597,3e-05,4.76456]
[1777001055317,46.26,77814.08,25.7,-0.03597,3e-05,4.76456]
[1777001055399,46.26,77814.08,25.7,-0.03597,3e-05,4.76456]
[1777001055423,46.26,77814.08,25.7,-0.03597,3e-05,4.76456]
[1777001055608,46.26,77814.08,25.7,-0.03597,3e-05,4.76456]
[1777001056192,46.26,77818.56,25.7,-0.03584,3e-05,4.75085]
[1777001057091,46.28,77807.12,25.7,-0.03622,3e-05,4.7911]
[1777001057457,46.28,77806.32,25.7,-0.03624,3e-05,4.79362]
[1777001057551,46.28,77806.32,25.7,-0.03624,3e-05,4.79362]
[1777001058116,46.28,77806.32,25.7,-0.03624,3e-05,4.79362]
[1777001058464,46.27,77805.84,25.7,-0.03625,3e-05,4.79456]
[1777001058988,46.27,77805.84,25.7,-0.03625,3e-05,4.79456]
[1777001059471,46.27,77806.81,25.7,-0.03622,3e-05,4.79157]
[1777001062054,46.27,77807.55,25.7,-0.03619,3e-05,4.78831]
[1777001062064,46.27,77807.55,25.7,-0.03619,3e-05,4.78831]
[1777001063500,46.27,77793.17,25.7,-0.03659,3e-05,4.83088]
[1777001063813,46.27,77793.17,25.7,-0.03659,3e-05,4.83088]
[1777001066276,46.25,77794.76,25.7,-0.03649,3e-05,4.81987]
[1777001066979,46.23,77800.95,25.7,-0.03626,3e-05,4.79556]
[1777001069851,46.22,77824.74,25.7,-0.03554,3e-05,4.71845]
[1777001069952,46.22,77824.74,25.7,-0.03554,3e-05,4.71845]
[1777001070314,46.2,77824.74,25.7,-0.0355,3e-05,4.71449]
[1777001070915,46.2,77824.74,25.7,-0.0355,3e-05,4.71449]
[1777001071361,46.2,77824.74,25.7,-0.0355,3e-05,4.71449]
[1777001071370,46.2,77788.16,25.7,-0.03652,3e-05,4.82174]
[1777001071699,46.2,77788.16,25.7,-0.03652,3e-05,4.82174]
[1777001072274,46.2,77772.41,25.7,-0.03697,3e-05,4.86938]
[1777001073350,46.2,77772.41,25.7,-0.03697,3e-05,4.86938]
[1777001078833,46.16,77774.62,25.7,-0.03678,3e-05,4.84891]
[1777001078916,46.16,77774.62,25.7,-0.03678,3e-05,4.84891]
[1777001079749,46.16,77755.74,25.7,-0.03732,3e-05,4.90572]
[1777001081147,46.16,77755.74,25.7,-0.03732,3e-05,4.90572]
[1777001082181,46.14,77751.12,25.7,-0.03739,3e-05,4.91289]
[1777001082608,46.12,77745.79,25.7,-0.03748,3e-05,4.92275]
[1777001085407,46.1,77761.03,25.7,-0.03697,3e-05,4.86907]
[1777001086700,46.07,77747.56,25.7,-0.0373,3e-05,4.90359]
[1777001086786,46.07,77747.56,25.7,-0.0373,3e-05,4.90359]
[1777001086811,46.06,77737.91,25.7,-0.03753,3e-05,4.92774]
[1777001088356,46.06,77737.91,25.7,-0.03753,3e-05,4.92774]
[1777001088650,46.06,77737.91,25.7,-0.03753,3e-05,4.92774]
[1777001088708,46.04,77735.37,25.7,-0.03755,3e-05,4.9294]
[1777001091682,46.03,77748.73,25.7,-0.03714,3e-05,4.88674]
[1777001092574,46.03,77748.73,25.7,-0.03714,3e-05,4.88674]
[1777001092646,46.03,77739.13,25.7,-0.03742,3e-05,4.91631]
[1777001093561,46.03,77739.13,25.7,-0.03742,3e-05,4.91631]
[1777001092725,46.03,77724.92,25.7,-0.03784,3e-05,4.96043]
[1777001093732,46.04,77724.13,25.7,-0.03788,3e-05,4.96362]
[1777001094640,46.04,77724.13,25.7,-0.03788,3e-05,4.96362]
[1777001094773,46.04,77724.13,25.7,-0.03788,3e-05,4.96362]
[1777001096474,46.04,77720.76,25.7,-0.03797,3e-05,4.97399]
[1777001096513,46.03,77722.03,25.7,-0.03792,3e-05,4.9685]
[1777001098732,46.05,77716.7,25.7,-0.03814,3e-05,4.99115]
[1777001098849,46.05,77716.7,25.7,-0.03814,3e-05,4.99115]
[1777001099632,46.06,77723.34,25.7,-0.03797,3e-05,4.97323]
[1777001099780,46.07,77735.34,25.7,-0.03764,3e-05,4.93901]
[1777001100979,46.06,77751.27,25.7,-0.03716,3e-05,4.88875]
[1777001101912,46.06,77751.27,25.7,-0.03716,3e-05,4.88875]
[1777001101933,46.06,77771.34,25.7,-0.03658,3e-05,4.82701]
[1777001107115,46.08,77768.32,25.7,-0.0367,3e-05,4.84016]
[1777001107377,46.08,77768.32,25.7,-0.0367,3e-05,4.84016]
[1777001107474,46.08,77762.06,25.7,-0.03689,3e-05,4.85994]
[1777001107951,46.08,77762.06,25.7,-0.03689,3e-05,4.85994]
[1777001107990,46.09,77756.56,25.7,-0.03709,3e-05,4.88177]
[1777001110850,46.09,77762.11,25.7,-0.03693,3e-05,4.8647]
[1777001110900,46.09,77762.53,25.7,-0.03692,3e-05,4.86341]
[1777001111774,46.09,77762.53,25.7,-0.03692,3e-05,4.86341]
[1777001112003,46.11,77761.08,25.7,-0.03701,3e-05,4.87294]
[1777001117496,46.11,77772.76,25.7,-0.03668,3e-05,4.83835]
[1777001121669,46.12,77774.4,25.7,-0.03667,3e-05,4.83707]
[1777001124353,46.13,77788.45,25.7,-0.03628,3e-05,4.79617]
[1777001131050,46.13,77808.12,25.7,-0.03571,3e-05,4.73507]
[1777001133064,46.14,77821.49,25.7,-0.03536,3e-05,4.69772]
[1777001138099,46.15,77812.87,25.7,-0.03562,3e-05,4.72506]
[1777001142373,46.15,77825.68,25.7,-0.03527,3e-05,4.68787]
[1777001148170,46.16,77826.95,25.7,-0.03525,3e-05,4.68616]
[1777001153205,46.16,77832.91,25.7,-0.0351,3e-05,4.67006]
[1777001158240,46.17,77841.9,25.7,-0.03487,3e-05,4.6454]
[1777001163222,46.17,77847.03,25.7,-0.03475,3e-05,4.63191]
[1777001163302,46.17,77847.03,25.7,-0.03475,3e-05,4.63191]
[1777001163392,46.17,77851.35,25.7,-0.03463,3e-05,4.61959]
[1777001163754,46.17,77851.35,25.7,-0.03463,3e-05,4.61959]
[1777001164283,46.17,77847.55,25.7,-0.03473,3e-05,4.63072]
[1777001169317,46.18,77851.24,25.7,-0.03465,3e-05,4.62213]
[1777001174353,46.19,77858.41,25.7,-0.03448,3e-05,4.60338]
[1777001179388,46.2,77869.02,25.7,-0.03421,3e-05,4.57488]
[1777001181277,46.2,77870.19,25.7,-0.03419,3e-05,4.57201]
[1777001181402,46.2,77886.85,25.7,-0.03374,3e-05,4.52392]
[1777001184427,46.2,77893.08,25.7,-0.03358,3e-05,4.50599]
[1777001185820,46.2,77885.82,25.7,-0.03377,3e-05,4.52724]
[1777001186590,46.2,77885.83,25.7,-0.03377,3e-05,4.52727]
[1777001187613,46.2,77885.83,25.7,-0.03377,3e-05,4.52727]
[1777001187898,46.2,77889.85,25.7,-0.03367,3e-05,4.51621]
[1777001188451,46.2,77894.42,25.7,-0.03355,3e-05,4.50302]
[1777001190595,46.2,77890.59,25.7,-0.03365,3e-05,4.51423]
[1777001196507,46.21,77887.17,25.7,-0.03373,3e-05,4.52165]
[1777001200535,46.21,77874.28,25.7,-0.03408,3e-05,4.55939]
[1777001200721,46.21,77874.28,25.7,-0.03408,3e-05,4.55939]
[1777001206577,46.21,77873.22,25.7,-0.03411,3e-05,4.56251]
[1777001211612,46.21,77873.24,25.7,-0.03411,3e-05,4.56241]
[1777001216647,46.21,77867.35,25.7,-0.03427,3e-05,4.57966]
[1777001220675,46.21,77853.5,25.7,-0.03464,3e-05,4.62019]
[1777001225710,46.2,77852.62,25.7,-0.03466,3e-05,4.62231]
[1777001229778,46.2,77854.3,25.7,-0.03461,3e-05,4.61701]
[1777001231087,46.2,77854.59,25.7,-0.0346,3e-05,4.61607]
[1777001231752,46.2,77854.52,25.7,-0.03461,3e-05,4.61619]
[1777001235232,46.21,77855.13,25.7,-0.0346,3e-05,4.61536]
[1777001235238,46.21,77855.13,25.7,-0.0346,3e-05,4.61536]
[1777001235251,46.21,77857.37,25.7,-0.03454,3e-05,4.60973]
[1777001240815,46.21,77858.41,25.7,-0.03451,3e-05,4.60629]
[1777001245850,46.21,77850.6,25.7,-0.03472,3e-05,4.6289]
[1777001250886,46.2,77848.22,25.7,-0.03478,3e-05,4.6352]
[1777001253856,46.2,77848.24,25.7,-0.03476,3e-05,4.63179]
[1777001253907,46.2,77847.99,25.7,-0.03476,3e-05,4.63241]
[1777001258942,46.21,77842.0,25.7,-0.03495,3e-05,4.65236]
[1777001263978,46.22,77838.52,25.7,-0.03506,3e-05,4.66478]
[1777001268339,46.22,77837.94,25.7,-0.03509,3e-05,4.66774]
[1777001268345,46.22,77837.94,25.7,-0.03509,3e-05,4.66774]
[1777001268411,46.22,77838.55,25.7,-0.03508,3e-05,4.66633]
[1777001268809,46.22,77838.55,25.7,-0.03508,3e-05,4.66633]
[1777001269527,46.22,77838.55,25.7,-0.03508,3e-05,4.66633]
[1777001269610,46.22,77838.55,25.7,-0.03508,3e-05,4.66633]
[1777001269619,46.22,77838.18,25.7,-0.03509,3e-05,4.66726]
[1777001275059,46.23,77832.69,25.7,-0.03526,3e-05,4.6859]
[1777001280094,46.23,77834.17,25.7,-0.03524,3e-05,4.68331]
[1777001284259,46.24,77834.22,25.7,-0.03525,3e-05,4.68426]
[1777001284300,46.24,77834.63,25.7,-0.03524,3e-05,4.68339]
[1777001290164,46.23,77838.86,25.7,-0.03511,3e-05,4.66956]
[1777001290831,46.23,77838.86,25.7,-0.03511,3e-05,4.66956]
[1777001293954,46.23,77834.36,25.7,-0.03523,3e-05,4.68234]
[1777001294192,46.23,77833.67,25.7,-0.03525,3e-05,4.68417]
[1777001297345,46.23,77833.49,25.7,-0.03526,3e-05,4.68539]
[1777001297388,46.23,77833.49,25.7,-0.03526,3e-05,4.68539]
[1777001297473,46.23,77833.85,25.7,-0.03525,3e-05,4.68466]
[1777001301241,46.23,77848.78,25.7,-0.03483,3e-05,4.63957]
[1777001306280,46.23,77851.03,25.7,-0.03476,3e-05,4.63223]
[1777001307009,46.23,77851.03,25.7,-0.03476,3e-05,4.63223]
[1777001307801,46.23,77851.03,25.7,-0.03476,3e-05,4.63223]
[1777001316349,46.23,77851.91,25.7,-0.0347,3e-05,4.62519]
[1777001321384,46.22,77847.61,25.7,-0.03481,3e-05,4.63724]
[1777001322144,46.22,77847.61,25.7,-0.03481,3e-05,4.63724]
[1777001322392,46.22,77843.4,25.7,-0.03493,3e-05,4.64956]
[1777001327427,46.23,77832.82,25.7,-0.03524,3e-05,4.68286]
[1777001332462,46.23,77832.62,25.7,-0.03526,3e-05,4.68514]
[1777001338504,46.24,77833.19,25.7,-0.03526,3e-05,4.68541]
[1777001343538,46.24,77821.65,25.7,-0.0356,3e-05,4.72131]
[1777001348574,46.25,77817.07,25.7,-0.03574,3e-05,4.73628]
[1777001353608,46.25,77822.11,25.7,-0.03561,3e-05,4.72237]
[1777001358644,46.26,77821.31,25.7,-0.03564,3e-05,4.72601]
[1777001363679,46.26,77822.89,25.7,-0.03561,3e-05,4.72249]
[1777001368714,46.26,77820.33,25.7,-0.03569,3e-05,4.73132]
[1777001373750,46.27,77820.69,25.7,-0.03567,3e-05,4.7282]
[1777001378785,46.27,77820.61,25.7,-0.03568,3e-05,4.72954]
[1777001383821,46.27,77820.81,25.7,-0.03569,3e-05,4.73001]
[1777001384233,46.27,77820.81,25.7,-0.03569,3e-05,4.73001]
[1777001384238,46.27,77820.81,25.7,-0.03569,3e-05,4.73001]
[1777001384692,46.27,77820.81,25.7,-0.03569,3e-05,4.73001]
[1777001387850,46.28,77804.64,25.7,-0.03615,3e-05,4.77942]
[1777001392884,46.28,77805.34,25.7,-0.03614,3e-05,4.778]
[1777001397918,46.28,77802.43,25.7,-0.03623,3e-05,4.78746]
[1777001399935,46.28,77788.51,25.7,-0.03663,3e-05,4.82994]
[1777001402253,46.28,77781.78,25.7,-0.03682,3e-05,4.85059]
[1777001402629,46.28,77779.61,25.7,-0.03689,3e-05,4.85731]
[1777001403002,46.28,77779.61,25.7,-0.03689,3e-05,4.85731]
[1777001403452,46.28,77777.59,25.7,-0.03695,3e-05,4.86397]
[1777001404686,46.28,77777.59,25.7,-0.03695,3e-05,4.86397]
[1777001404750,46.28,77776.86,25.7,-0.03697,3e-05,4.86621]
[1777001406524,46.28,77777.17,25.7,-0.03696,3e-05,4.86526]
[1777001406526,46.29,77777.47,25.7,-0.03696,3e-05,4.86529]
[1777001407972,46.29,77775.71,25.7,-0.03701,3e-05,4.87067]
[1777001407989,46.29,77773.72,25.7,-0.03707,3e-05,4.87678]
[1777001413322,46.29,77775.26,25.7,-0.03704,3e-05,4.87344]
[1777001413375,46.29,77777.17,25.7,-0.03699,3e-05,4.86852]
[1777001415755,46.29,77774.99,25.7,-0.03706,3e-05,4.87519]
[1777001415839,46.29,77772.54,25.7,-0.03713,3e-05,4.8827]
[1777001419875,46.3,77763.39,25.7,-0.0374,3e-05,4.91169]
[1777001419942,46.3,77763.75,25.7,-0.0374,3e-05,4.91142]
[1777001420476,46.3,77763.75,25.7,-0.0374,3e-05,4.91142]
[1777001420502,46.3,77761.39,25.7,-0.03747,3e-05,4.91863]
[1777001422401,46.3,77745.3,25.7,-0.03795,3e-05,4.9691]
[1777001424612,46.3,77749.33,25.7,-0.03783,3e-05,4.95662]
[1777001424663,46.3,77755.02,25.7,-0.03767,3e-05,4.93968]
[1777001430144,46.3,77766.83,25.7,-0.03732,3e-05,4.90292]
[1777001435179,46.3,77774.68,25.7,-0.03707,3e-05,4.87546]
[1777001440215,46.3,77766.54,25.7,-0.0373,3e-05,4.90027]
[1777001445250,46.3,77766.91,25.7,-0.03729,3e-05,4.89894]
[1777001448699,46.3,77764.63,25.7,-0.03736,3e-05,4.90588]
[1777001448711,46.3,77761.04,25.7,-0.03746,3e-05,4.91688]
[1777001454313,46.31,77748.34,25.7,-0.03785,3e-05,4.95828]
[1777001459350,46.31,77746.51,25.7,-0.03792,3e-05,4.96554]
[1777001464385,46.32,77754.17,25.7,-0.03771,3e-05,4.94348]
[1777001465301,46.32,77754.17,25.7,-0.03771,3e-05,4.94348]
[1777001465545,46.32,77754.17,25.7,-0.03771,3e-05,4.94348]
[1777001475462,46.33,77747.64,25.7,-0.03794,3e-05,4.96735]
[1777001480369,46.33,77756.56,25.7,-0.03769,3e-05,4.94099]
[1777001480497,46.33,77760.05,25.7,-0.03759,3e-05,4.93056]
[1777001481185,46.33,77760.05,25.7,-0.03759,3e-05,4.93056]
[1777001481504,46.33,77756.57,25.7,-0.03769,3e-05,4.94117]
[1777001486539,46.33,77746.23,25.7,-0.03801,3e-05,4.97462]
[1777001491029,46.34,77748.97,25.7,-0.03794,3e-05,4.96697]
[1777001491338,46.34,77748.38,25.7,-0.03796,3e-05,4.96908]
[1777001491901,46.34,77748.38,25.7,-0.03796,3e-05,4.96908]
[1777001492015,46.34,77748.38,25.7,-0.03796,3e-05,4.96908]
[1777001493332,46.34,77725.96,25.7,-0.03861,3e-05,5.03617]
[1777001496275,46.34,77719.72,25.7,-0.0388,3e-05,5.05618]
[1777001501522,46.34,77712.6,25.7,-0.03902,3e-05,5.07921]
[1777001507688,46.35,77712.18,25.7,-0.03904,3e-05,5.08138]
[1777001508173,46.35,77712.18,25.7,-0.03904,3e-05,5.08138]
[1777001513372,46.35,77707.6,25.7,-0.03919,3e-05,5.09641]
[1777001518645,46.35,77704.78,25.7,-0.03928,3e-05,5.10577]
[1777001524822,46.35,77705.89,25.7,-0.03925,3e-05,5.10316]
[1777001525308,46.35,77710.36,25.7,-0.03912,3e-05,5.08979]
[1777001525466,46.35,77710.36,25.7,-0.03912,3e-05,5.08979]
[1777001525756,46.35,77710.36,25.7,-0.03912,3e-05,5.08979]
[1777001525934,46.35,77710.36,25.7,-0.03912,3e-05,5.08979]
[1777001525990,46.35,77685.78,25.7,-0.03987,3e-05,5.16761]
[1777001527839,46.36,77670.61,25.7,-0.04035,3e-05,5.21654]
[1777001531867,46.35,77689.96,25.7,-0.03973,3e-05,5.15323]
[1777001532275,46.35,77689.96,25.7,-0.03973,3e-05,5.15323]
[1777001533293,46.35,77688.14,25.7,-0.03979,3e-05,5.15894]
[1777001537040,46.35,77691.63,25.7,-0.03968,3e-05,5.14755]
[1777001537099,46.35,77691.63,25.7,-0.03968,3e-05,5.14755]
[1777001537137,46.35,77691.63,25.7,-0.03968,3e-05,5.14755]
[1777001537473,46.35,77696.67,25.7,-0.03952,3e-05,5.13149]
[1777001537496,46.35,77696.67,25.7,-0.03952,3e-05,5.13149]
[1777001537834,46.35,77696.67,25.7,-0.03952,3e-05,5.13149]
[1777001538038,46.35,77648.42,25.7,-0.04102,3e-05,5.28588]
[1777001538474,46.35,77648.42,25.7,-0.04102,3e-05,5.28588]
[1777001538549,46.35,77648.42,25.7,-0.04102,3e-05,5.28588]
[1777001538917,46.35,77604.6,25.7,-0.04243,3e-05,5.42879]
[1777001540378,46.34,77596.72,25.7,-0.04264,3e-05,5.45001]
[1777001540777,46.34,77596.72,25.7,-0.04264,3e-05,5.45001]
[1777001540934,46.33,77597.04,25.7,-0.04262,3e-05,5.44846]
[1777001541197,46.33,77597.04,25.7,-0.04262,3e-05,5.44846]
[1777001542037,46.33,77597.04,25.7,-0.04262,3e-05,5.44846]
[1777001541991,46.33,77595.75,25.7,-0.04267,3e-05,5.45266]
[1777001542947,46.33,77597.08,25.7,-0.04262,3e-05,5.44776]
[1777001544865,46.33,77601.07,25.7,-0.04248,3e-05,5.43411]
[1777001549947,46.32,77605.14,25.7,-0.04233,3e-05,5.41843]
[1777001555043,46.32,77602.02,25.7,-0.04238,3e-05,5.4228]
[1777001556056,46.32,77602.02,25.7,-0.04238,3e-05,5.4228]
[1777001556107,46.32,77601.51,25.7,-0.04239,3e-05,5.42401]
[1777001561403,46.32,77593.33,25.7,-0.04267,3e-05,5.45193]
[1777001567120,46.32,77603.62,25.7,-0.04234,3e-05,5.41876]
[1777001572668,46.32,77604.16,25.7,-0.04233,3e-05,5.41727]
[1777001576183,46.32,77626.45,25.7,-0.04161,3e-05,5.3448]
[1777001578567,46.32,77629.81,25.7,-0.04151,3e-05,5.33405]
[1777001578856,46.32,77632.15,25.7,-0.04144,3e-05,5.32689]
[1777001579462,46.32,77632.15,25.7,-0.04144,3e-05,5.32689]
[1777001581312,46.32,77647.62,25.7,-0.04094,3e-05,5.27649]
[1777001582135,46.32,77647.62,25.7,-0.04094,3e-05,5.27649]
[1777001583927,46.32,77656.04,25.7,-0.04067,3e-05,5.24893]
[1777001584115,46.32,77656.04,25.7,-0.04067,3e-05,5.24893]
[1777001585251,46.32,77635.5,25.7,-0.04132,3e-05,5.31483]
[1777001586827,46.32,77635.5,25.7,-0.04132,3e-05,5.31483]
[1777001587706,46.32,77631.49,25.7,-0.04144,3e-05,5.32739]
[1777001588280,46.32,77631.9,25.7,-0.04143,3e-05,5.32576]
[1777001593307,46.31,77637.09,25.7,-0.04125,3e-05,5.30751]
[1777001598345,46.31,77648.16,25.7,-0.04088,3e-05,5.27038]
[1777001600303,46.31,77654.27,25.7,-0.04069,3e-05,5.25045]
[1777001600817,46.31,77654.27,25.7,-0.04069,3e-05,5.25045]
[1777001600876,46.31,77654.27,25.7,-0.04069,3e-05,5.25045]
[1777001601366,46.31,77639.01,25.7,-0.04117,3e-05,5.29939]
[1777001603827,46.31,77629.97,25.7,-0.04145,3e-05,5.3286]
[1777001603900,46.31,77629.97,25.7,-0.04145,3e-05,5.3286]
[1777001605714,46.31,77630.32,25.7,-0.04144,3e-05,5.32692]
[1777001609743,46.3,77636.83,25.7,-0.04122,3e-05,5.3046]
[1777001611275,46.3,77640.55,25.7,-0.0411,3e-05,5.29203]
[1777001616472,46.3,77649.72,25.7,-0.04077,3e-05,5.25779]
[1777001621507,46.3,77649.96,25.7,-0.04076,3e-05,5.2563]
[1777001626542,46.29,77659.48,25.7,-0.04045,3e-05,5.22501]
[1777001627934,46.29,77659.48,25.7,-0.04045,3e-05,5.22501]
[1777001632654,46.29,77660.64,25.7,-0.04041,3e-05,5.22083]
[1777001634881,46.29,77653.93,25.7,-0.04062,3e-05,5.24215]
[1777001636128,46.29,77625.56,25.7,-0.04152,3e-05,5.33375]
[1777001637136,46.29,77612.68,25.7,-0.04193,3e-05,5.37552]
[1777001638326,46.29,77614.44,25.7,-0.04187,3e-05,5.3694]
[1777001641904,46.29,77620.63,25.7,-0.04166,3e-05,5.34814]
[1777001646077,46.28,77609.25,25.7,-0.04201,3e-05,5.38402]
[1777001651723,46.27,77608.63,25.7,-0.042,3e-05,5.38341]
[1777001656758,46.27,77610.9,25.7,-0.04191,3e-05,5.37409]
[1777001661793,46.26,77604.81,25.7,-0.04209,3e-05,5.39217]
[1777001666828,46.26,77608.39,25.7,-0.04196,3e-05,5.37843]
[1777001670535,46.25,77611.92,25.7,-0.04183,3e-05,5.36575]
[1777001671092,46.25,77627.67,25.7,-0.0413,3e-05,5.31104]
[1777001672424,46.25,77635.29,25.7,-0.04106,3e-05,5.28595]
[1777001677907,46.25,77639.2,25.7,-0.04092,3e-05,5.27178]
[1777001680039,46.25,77638.8,25.7,-0.04093,3e-05,5.27288]
[1777001685963,46.24,77639.42,25.7,-0.0409,3e-05,5.26965]
[1777001690998,46.24,77631.9,25.7,-0.04113,3e-05,5.29312]
[1777001696034,46.24,77630.21,25.7,-0.04117,3e-05,5.29759]
[1777001701070,46.24,77630.22,25.7,-0.04116,3e-05,5.29655]
[1777001702221,46.24,77630.22,25.7,-0.04116,3e-05,5.29655]
[1777001703093,46.24,77643.61,25.7,-0.04074,3e-05,5.25301]
[1777001707380,46.23,77652.5,25.7,-0.04045,3e-05,5.22385]
[1777001713164,46.23,77656.3,25.7,-0.04033,3e-05,5.21126]
[1777001714097,46.23,77656.3,25.7,-0.04033,3e-05,5.21126]
[1777001719206,46.23,77662.39,25.7,-0.04014,3e-05,5.19156]
[1777001724109,46.23,77665.89,25.7,-0.04003,3e-05,5.1803]
[1777001729276,46.23,77665.37,25.7,-0.04005,3e-05,5.18191]
[1777001734311,46.23,77673.62,25.7,-0.03977,3e-05,5.15224]
[1777001739346,46.23,77672.69,25.7,-0.0398,3e-05,5.15532]
[1777001744380,46.23,77675.85,25.7,-0.0397,3e-05,5.14535]
[1777001749416,46.23,77675.47,25.7,-0.03971,3e-05,5.1467]
[1777001754453,46.23,77669.38,25.7,-0.0399,3e-05,5.16613]
[1777001759487,46.23,77668.69,25.7,-0.03992,3e-05,5.16822]
[1777001764522,46.23,77665.2,25.7,-0.04003,3e-05,5.17924]
[1777001768634,46.23,77674.38,25.7,-0.03974,3e-05,5.14983]
[1777001771585,46.23,77689.3,25.7,-0.03929,3e-05,5.10255]
[1777001774547,46.23,77696.23,25.7,-0.03908,3e-05,5.08092]
[1777001774593,46.23,77697.6,25.7,-0.03904,3e-05,5.07671]
[1777001778623,46.23,77711.13,25.7,-0.03861,3e-05,5.03285]
[1777001783656,46.23,77716.14,25.7,-0.03845,3e-05,5.01588]
[1777001788691,46.22,77713.81,25.7,-0.03851,3e-05,5.02197]
[1777001793731,46.22,77721.36,25.7,-0.03825,3e-05,4.99405]
[1777001798766,46.22,77722.28,25.7,-0.03821,3e-05,4.99029]
[1777001801462,46.22,77722.44,25.7,-0.03821,3e-05,4.98945]
[1777001801479,46.21,77722.44,25.7,-0.03821,3e-05,4.98929]
[1777001806828,46.22,77715.73,25.7,-0.03842,3e-05,5.0118]
[1777001808782,46.22,77707.93,25.7,-0.03866,3e-05,5.03654]
[1777001808787,46.22,77707.93,25.7,-0.03866,3e-05,5.03654]
[1777001813877,46.22,77706.57,25.7,-0.03871,3e-05,5.04217]
[1777001818913,46.23,77704.17,25.7,-0.0388,3e-05,5.05077]
[1777001819767,46.23,77704.17,25.7,-0.0388,3e-05,5.05077]
[1777001824955,46.23,77711.21,25.7,-0.0386,3e-05,5.03006]
[1777001829990,46.24,77713.27,25.7,-0.03855,3e-05,5.02481]
[1777001831204,46.24,77713.27,25.7,-0.03855,3e-05,5.02481]
[1777001834316,46.24,77714.3,25.7,-0.03852,3e-05,5.02233]
[1777001836894,46.24,77716.8,25.7,-0.03845,3e-05,5.01527]
[1777001836910,46.24,77716.8,25.7,-0.03845,3e-05,5.01527]
[1777001837423,46.24,77716.8,25.7,-0.03845,3e-05,5.01527]
[1777001837041,46.24,77717.96,25.7,-0.03842,3e-05,5.01191]
[1777001837652,46.24,77717.96,25.7,-0.03842,3e-05,5.01191]
[1777001837780,46.24,77717.96,25.7,-0.03842,3e-05,5.01191]
[1777001837806,46.24,77717.96,25.7,-0.03842,3e-05,5.01191]
[1777001838048,46.24,77723.14,25.7,-0.03826,3e-05,4.99554]
[1777001841665,46.23,77730.77,25.7,-0.03802,3e-05,4.9696]
[1777001841769,46.23,77730.77,25.7,-0.03802,3e-05,4.9696]
[1777001841782,46.23,77730.77,25.7,-0.03802,3e-05,4.9696]
[1777001841867,46.23,77730.77,25.7,-0.03802,3e-05,4.9696]
[1777001842075,46.23,77728.61,25.7,-0.03807,3e-05,4.97561]
[1777001842878,46.23,77728.61,25.7,-0.03807,3e-05,4.97561]
[1777001843083,46.23,77724.9,25.7,-0.03818,3e-05,4.98691]
[1777001843658,46.23,77724.9,25.7,-0.03818,3e-05,4.98691]
[1777001844090,46.23,77728.32,25.7,-0.03808,3e-05,4.9761]
[1777001845700,46.23,77732.27,25.7,-0.03796,3e-05,4.96368]
[1777001845706,46.23,77732.27,25.7,-0.03796,3e-05,4.96368]
[1777001846104,46.23,77731.02,25.7,-0.03799,3e-05,4.96686]
[1777001847768,46.23,77731.65,25.7,-0.03796,3e-05,4.9642]
[1777001848117,46.22,77729.58,25.7,-0.03803,3e-05,4.97051]
[1777001853153,46.22,77730.94,25.7,-0.03796,3e-05,4.96241]
[1777001858190,46.22,77725.15,25.7,-0.03812,3e-05,4.97972]
[1777001862244,46.22,77724.36,25.7,-0.03814,3e-05,4.98173]
[1777001862248,46.22,77724.36,25.7,-0.03814,3e-05,4.98173]
[1777001862345,46.22,77723.2,25.7,-0.03817,3e-05,4.98519]
[1777001864299,46.22,77724.02,25.7,-0.03814,3e-05,4.98189]
[1777001866347,46.21,77725.61,25.7,-0.03808,3e-05,4.97547]
[1777001866357,46.21,77725.61,25.7,-0.03808,3e-05,4.97547]
[1777001866375,46.21,77725.61,25.7,-0.03808,3e-05,4.97547]
[1777001866394,46.21,77725.44,25.7,-0.03808,3e-05,4.97528]
[1777001867619,46.21,77721.2,25.7,-0.0382,3e-05,4.98823]
[1777001868261,46.21,77719.33,25.7,-0.03825,3e-05,4.99332]
[1777001868603,46.21,77719.33,25.7,-0.03825,3e-05,4.99332]
[1777001869268,46.21,77720.72,25.7,-0.03821,3e-05,4.9887]
[1777001870233,46.21,77720.72,25.7,-0.03821,3e-05,4.9887]
[1777001870275,46.21,77719.85,25.7,-0.03823,3e-05,4.99113]
[1777001870534,46.21,77719.85,25.7,-0.03823,3e-05,4.99113]
[1777001871282,46.21,77719.5,25.7,-0.03824,3e-05,4.99206]
[1777001874662,46.2,77719.4,25.7,-0.03824,3e-05,4.99186]
[1777001874670,46.2,77719.4,25.7,-0.03824,3e-05,4.99186]
[1777001875310,46.2,77719.32,25.7,-0.03823,3e-05,4.99136]
[1777001880345,46.19,77718.67,25.7,-0.03822,3e-05,4.98966]
[1777001885381,46.18,77722.25,25.7,-0.03808,3e-05,4.97486]
[1777001890415,46.17,77731.7,25.7,-0.03776,3e-05,4.94198]
[1777001895449,46.16,77733.81,25.7,-0.03767,3e-05,4.93217]
[1777001896454,46.16,77733.81,25.7,-0.03767,3e-05,4.93217]
[1777001899516,46.15,77728.94,25.7,-0.03779,3e-05,4.94467]
[1777001900484,46.15,77730.45,25.7,-0.03774,3e-05,4.93979]
[1777001902000,46.15,77728.44,25.7,-0.0378,3e-05,4.94585]
[1777001902498,46.15,77728.07,25.7,-0.03781,3e-05,4.94681]
[1777001905873,46.14,77725.99,25.7,-0.03785,3e-05,4.95128]
[1777001905964,46.14,77723.48,25.7,-0.03793,3e-05,4.95908]
[1777001912568,46.14,77722.61,25.7,-0.03792,3e-05,4.95707]
[1777001917603,46.14,77721.37,25.7,-0.03795,3e-05,4.95988]
[1777001922638,46.13,77721.5,25.7,-0.03793,3e-05,4.95843]
[1777001927674,46.13,77721.41,25.7,-0.03792,3e-05,4.95767]
[1777001932708,46.13,77721.9,25.7,-0.0379,3e-05,4.95512]
[1777001936393,46.12,77721.89,25.7,-0.0379,3e-05,4.95475]
[1777001936491,46.12,77722.23,25.7,-0.03788,3e-05,4.95329]
[1777001936963,46.12,77722.23,25.7,-0.03788,3e-05,4.95329]
[1777001937060,46.12,77722.17,25.7,-0.03788,3e-05,4.95347]
[1777001941724,46.12,77714.58,25.7,-0.0381,3e-05,4.9758]
[1777001941772,46.12,77712.52,25.7,-0.03816,3e-05,4.98199]
[1777001943660,46.12,77709.97,25.7,-0.03823,3e-05,4.98924]
[1777001943786,46.11,77709.44,25.7,-0.03824,3e-05,4.99016]
[1777001946807,46.11,77694.98,25.7,-0.03866,3e-05,5.03466]
[1777001951842,46.11,77692.59,25.7,-0.03872,3e-05,5.04045]
[1777001952762,46.11,77692.59,25.7,-0.03872,3e-05,5.04045]
[1777001953140,46.1,77691.59,25.7,-0.03874,3e-05,5.04243]
[1777001955872,46.1,77705.58,25.7,-0.0383,3e-05,4.99691]
[1777001957331,46.1,77705.58,25.7,-0.0383,3e-05,4.99691]
[1777001957373,46.09,77705.58,25.7,-0.03829,3e-05,4.99542]
[1777001957877,46.09,77705.58,25.7,-0.03829,3e-05,4.99542]
[1777001957886,46.09,77705.24,25.7,-0.0383,3e-05,4.99649]
[1777001958685,46.09,77705.24,25.7,-0.0383,3e-05,4.99649]
[1777001958977,46.09,77705.8,25.7,-0.03827,3e-05,4.99399]
[1777001964936,46.09,77705.87,25.7,-0.03826,3e-05,4.99219]
[1777001968724,46.08,77705.93,25.7,-0.03825,3e-05,4.99121]
[1777001968963,46.08,77706.29,25.7,-0.03824,3e-05,4.98982]
[1777001972654,46.08,77706.57,25.7,-0.03818,3e-05,4.98353]
[1777001972991,46.08,77705.85,25.7,-0.0382,3e-05,4.98506]
[1777001976047,46.07,77704.55,25.7,-0.03823,3e-05,4.98863]
[1777001976148,46.07,77703.92,25.7,-0.03825,3e-05,4.9901]
[1777001976872,46.07,77703.92,25.7,-0.03825,3e-05,4.9901]
[1777001977019,46.07,77703.31,25.7,-0.03827,3e-05,4.99201]
[1777001982054,46.07,77703.76,25.7,-0.03824,3e-05,4.98933]
[1777001987090,46.06,77704.1,25.7,-0.03822,3e-05,4.98703]
[1777001992125,46.06,77704.78,25.7,-0.03819,3e-05,4.98368]
[1777001997160,46.06,77704.04,25.7,-0.03819,3e-05,4.98455]
[1777001998418,46.06,77704.04,25.7,-0.03819,3e-05,4.98455]
[1777001998520,46.06,77704.07,25.7,-0.03819,3e-05,4.98422]
[1777002002751,46.05,77701.01,25.7,-0.03826,3e-05,4.99096]
[1777002003202,46.05,77700.8,25.7,-0.03826,3e-05,4.99136]
[1777002008236,46.04,77695.54,25.7,-0.03841,3e-05,5.00656]
[1777002009156,46.04,77695.54,25.7,-0.03841,3e-05,5.00656]
[1777002010875,46.04,77690.65,25.7,-0.03855,3e-05,5.02136]
[1777002016293,46.04,77690.2,25.7,-0.03855,3e-05,5.02092]
[1777002021328,46.03,77693.28,25.7,-0.03844,3e-05,5.00971]
[1777002026363,46.03,77693.42,25.7,-0.03842,3e-05,5.00779]
[1777002031146,46.02,77695.98,25.7,-0.03833,3e-05,4.99858]
[1777002031189,46.02,77695.98,25.7,-0.03833,3e-05,4.99858]
[1777002031398,46.02,77699.94,25.7,-0.03819,3e-05,4.98266]
[1777002031812,46.02,77699.94,25.7,-0.03819,3e-05,4.98266]
[1777002032638,46.02,77699.94,25.7,-0.03819,3e-05,4.98266]
[1777002032405,46.02,77704.1,25.7,-0.03806,3e-05,4.96939]
[1777002033412,46.02,77707.0,25.7,-0.03797,3e-05,4.95963]
[1777002038000,46.01,77709.65,25.7,-0.03787,3e-05,4.94935]
[1777002038447,46.01,77709.18,25.7,-0.03787,3e-05,4.94996]
[1777002039867,46.01,77709.13,25.7,-0.03787,3e-05,4.94992]
[1777002040462,46.01,77708.43,25.7,-0.03789,3e-05,4.95144]
[1777002041175,46.01,77708.43,25.7,-0.03789,3e-05,4.95144]
[1777002043833,46.0,77705.1,25.7,-0.03797,3e-05,4.95982]
[1777002044490,46.0,77705.22,25.7,-0.03796,3e-05,4.95924]
[1777002049524,46.0,77704.6,25.7,-0.03797,3e-05,4.96014]
[1777002054560,46.0,77703.67,25.7,-0.03799,3e-05,4.96197]
[1777002055425,46.0,77703.67,25.7,-0.03799,3e-05,4.96197]
[1777002059671,45.99,77703.34,25.7,-0.03799,3e-05,4.9619]
[1777002060453,45.99,77703.34,25.7,-0.03799,3e-05,4.9619]
[1777002062806,45.99,77695.27,25.7,-0.03822,3e-05,4.986]
[1777002063623,45.99,77694.7,25.7,-0.03823,3e-05,4.98705]
[1777002064477,45.99,77694.7,25.7,-0.03823,3e-05,4.98705]
[1777002064630,45.98,77691.77,25.7,-0.03831,3e-05,4.99551]
[1777002066699,45.98,77692.04,25.7,-0.0383,3e-05,4.99411]
[1777002072686,45.98,77694.49,25.7,-0.03821,3e-05,4.98486]
[1777002077721,45.97,77685.31,25.7,-0.03847,3e-05,5.01226]
[1777002081656,45.97,77686.68,25.7,-0.03843,3e-05,5.00738]
[1777002081676,45.97,77686.68,25.7,-0.03843,3e-05,5.00738]
[1777002081756,45.97,77687.03,25.7,-0.03841,3e-05,5.006]
[1777002081761,45.97,77687.03,25.7,-0.03841,3e-05,5.006]
[1777002083455,45.97,77675.11,25.7,-0.03877,3e-05,5.0433]
[1777002083545,45.97,77669.08,25.7,-0.03895,3e-05,5.06168]
[1777002088798,45.97,77666.83,25.7,-0.03903,3e-05,5.06985]
[1777002092255,45.97,77664.8,25.7,-0.03907,3e-05,5.07362]
[1777002098611,45.98,77669.54,25.7,-0.03894,3e-05,5.05966]
[1777002103904,45.98,77669.88,25.7,-0.03894,3e-05,5.06009]
[1777002108938,45.98,77660.92,25.7,-0.03923,3e-05,5.08946]
[1777002113972,45.99,77656.34,25.7,-0.03937,3e-05,5.10482]
[1777002118291,45.99,77655.49,25.7,-0.0394,3e-05,5.10793]
[1777002120210,45.99,77648.48,25.7,-0.03962,3e-05,5.13058]
[1777002126060,45.99,77650.24,25.7,-0.03958,3e-05,5.12562]
[1777002131095,45.99,77653.69,25.7,-0.03947,3e-05,5.11515]
[1777002135179,45.99,77658.74,25.7,-0.03932,3e-05,5.09948]
[1777002135198,45.99,77658.74,25.7,-0.03932,3e-05,5.09948]
[1777002135297,45.99,77666.37,25.7,-0.03909,3e-05,5.07539]
[1777002138701,45.99,77671.71,25.7,-0.03892,3e-05,5.05831]
[1777002138802,45.99,77671.12,25.7,-0.03894,3e-05,5.05982]
[1777002139504,45.99,77671.12,25.7,-0.03894,3e-05,5.05982]
[1777002141669,45.99,77671.55,25.7,-0.03891,3e-05,5.05727]
[1777002142171,45.99,77670.81,25.7,-0.03893,3e-05,5.0589]
[1777002143195,45.99,77670.81,25.7,-0.03893,3e-05,5.0589]
[1777002143294,45.98,77669.44,25.7,-0.03896,3e-05,5.06241]
[1777002144716,45.98,77669.44,25.7,-0.03896,3e-05,5.06241]
[1777002144733,45.98,77669.44,25.7,-0.03896,3e-05,5.06241]
[1777002145193,45.98,77670.06,25.7,-0.03893,3e-05,5.05925]
[1777002146695,45.98,77670.06,25.7,-0.03893,3e-05,5.05925]
[1777002147207,45.97,77669.48,25.7,-0.03894,3e-05,5.05943]
[1777002149063,45.97,77664.65,25.7,-0.03908,3e-05,5.07451]
[1777002149221,45.97,77664.09,25.7,-0.0391,3e-05,5.07604]
[1777002154255,45.98,77663.54,25.7,-0.0391,3e-05,5.07552]
[1777002159290,45.98,77662.0,25.7,-0.03916,3e-05,5.08138]
[1777002164326,45.98,77661.94,25.7,-0.03917,3e-05,5.0825]
[1777002169361,45.98,77658.51,25.7,-0.03928,3e-05,5.09447]
[1777002174397,45.99,77662.45,25.7,-0.03917,3e-05,5.08287]
[1777002179432,45.99,77664.61,25.7,-0.03911,3e-05,5.07701]
[1777002181702,45.99,77665.16,25.7,-0.0391,3e-05,5.07547]
[1777002181734,45.99,77665.87,25.7,-0.03908,3e-05,5.07343]
[1777002187488,45.99,77665.59,25.7,-0.03907,3e-05,5.07273]
[1777002192523,45.98,77665.04,25.7,-0.03908,3e-05,5.07315]
[1777002197796,45.98,77665.29,25.7,-0.03906,3e-05,5.0713]
[1777002198564,45.98,77664.34,25.7,-0.03909,3e-05,5.07426]
[1777002203602,45.98,77663.88,25.7,-0.03911,3e-05,5.07674]
[1777002208637,45.99,77664.27,25.7,-0.03911,3e-05,5.07651]
[1777002213672,45.99,77663.94,25.7,-0.0391,3e-05,5.07528]
[1777002218708,45.99,77662.8,25.7,-0.03915,3e-05,5.07989]
[1777002223743,45.99,77659.39,25.7,-0.03926,3e-05,5.09167]
[1777002228228,46.0,77670.54,25.7,-0.03893,3e-05,5.05702]
[1777002228514,46.0,77670.54,25.7,-0.03893,3e-05,5.05702]
[1777002228778,46.0,77671.18,25.7,-0.03891,3e-05,5.05465]
[1777002233813,45.98,77673.19,25.7,-0.03881,3e-05,5.04426]
[1777002237328,45.98,77674.07,25.7,-0.03876,3e-05,5.0391]
[1777002242877,45.96,77676.2,25.7,-0.03865,3e-05,5.02774]
[1777002244813,45.96,77676.2,25.7,-0.03865,3e-05,5.02774]
[1777002244890,45.96,77671.95,25.7,-0.03876,3e-05,5.03961]
[1777002247320,45.96,77670.06,25.7,-0.03882,3e-05,5.04537]
[1777002247370,45.96,77669.63,25.7,-0.03883,3e-05,5.04651]
[1777002249310,45.96,77669.5,25.7,-0.03883,3e-05,5.0467]
[1777002249325,45.96,77669.5,25.7,-0.03883,3e-05,5.0467]
[1777002249381,45.96,77669.49,25.7,-0.03883,3e-05,5.04697]
[1777002250200,45.96,77669.49,25.7,-0.03883,3e-05,5.04697]
[1777002250281,45.96,77669.61,25.7,-0.03883,3e-05,5.04684]
[1777002252947,45.96,77651.71,25.7,-0.03939,3e-05,5.10439]
[1777002255360,45.96,77647.49,25.7,-0.03952,3e-05,5.11801]
[1777002261003,45.96,77645.63,25.7,-0.03959,3e-05,5.12485]
[1777002263311,45.96,77645.63,25.7,-0.03959,3e-05,5.12485]
[1777002263314,45.96,77645.63,25.7,-0.03959,3e-05,5.12485]
[1777002263398,45.96,77645.43,25.7,-0.03959,3e-05,5.12574]
[1777002269059,45.96,77644.45,25.7,-0.0396,3e-05,5.12667]
[1777002271190,45.96,77644.74,25.7,-0.03959,3e-05,5.12528]
[1777002271200,45.95,77644.84,25.7,-0.03956,3e-05,5.12122]
[1777002277472,45.96,77649.3,25.7,-0.03943,3e-05,5.10769]
[1777002277528,45.96,77648.83,25.7,-0.03945,3e-05,5.1095]
[1777002279128,45.96,77663.57,25.7,-0.03899,3e-05,5.0622]
[1777002281723,45.96,77664.58,25.7,-0.03895,3e-05,5.05865]
[1777002281736,45.96,77664.58,25.7,-0.03895,3e-05,5.05865]
[1777002281786,45.96,77664.58,25.7,-0.03895,3e-05,5.05865]
[1777002281820,45.95,77666.11,25.7,-0.0389,3e-05,5.05313]
[1777002287185,45.94,77668.88,25.7,-0.03878,3e-05,5.04036]
[1777002292220,45.93,77668.68,25.7,-0.03875,3e-05,5.03704]
[1777002295764,45.92,77671.29,25.7,-0.03865,3e-05,5.02724]
[1777002295810,45.92,77671.29,25.7,-0.03865,3e-05,5.02724]
[1777002295864,45.92,77670.8,25.7,-0.03865,3e-05,5.02724]
[1777002296570,45.92,77670.8,25.7,-0.03865,3e-05,5.02724]
[1777002296629,45.92,77670.75,25.7,-0.03865,3e-05,5.0271]
[1777002302289,45.91,77667.88,25.7,-0.0387,3e-05,5.03232]
[1777002303752,45.91,77667.88,25.7,-0.0387,3e-05,5.03232]
[1777002303835,45.9,77666.27,25.7,-0.03874,3e-05,5.03584]
[1777002307399,45.9,77664.65,25.7,-0.03878,3e-05,5.04032]
[1777002307561,45.9,77664.65,25.7,-0.03878,3e-05,5.04032]
[1777002307662,45.9,77664.7,25.7,-0.03877,3e-05,5.03951]
[1777002313507,45.89,77670.92,25.7,-0.03855,3e-05,5.01666]
[1777002316584,45.88,77676.81,25.7,-0.03835,3e-05,4.99581]
[1777002316683,45.88,77676.95,25.7,-0.03834,3e-05,4.99391]
[1777002320218,45.88,77676.14,25.7,-0.03836,3e-05,4.99595]
[1777002320310,45.88,77676.14,25.7,-0.03836,3e-05,4.99595]
[1777002323712,45.87,77670.73,25.7,-0.03851,3e-05,5.01221]
[1777002323812,45.87,77670.84,25.7,-0.0385,3e-05,5.01129]
[1777002329479,45.86,77675.32,25.7,-0.03833,3e-05,4.9934]
[1777002330689,45.86,77675.32,25.7,-0.03833,3e-05,4.9934]
[1777002334712,45.85,77677.04,25.7,-0.03823,3e-05,4.98182]
[1777002336949,45.84,77679.72,25.7,-0.03812,3e-05,4.97055]
[1777002342570,45.83,77683.08,25.7,-0.03798,3e-05,4.95584]
[1777002347764,45.82,77686.23,25.7,-0.03786,3e-05,4.94329]
[1777002353647,45.81,77682.69,25.7,-0.03792,3e-05,4.94969]
[1777002358681,45.8,77682.15,25.7,-0.03791,3e-05,4.94805]
[1777002363717,45.79,77680.91,25.7,-0.03792,3e-05,4.94862]
[1777002364797,45.79,77680.91,25.7,-0.03792,3e-05,4.94862]
[1777002370766,45.78,77678.89,25.7,-0.03793,3e-05,4.95027]
[1777002372754,45.77,77677.79,25.7,-0.03796,3e-05,4.95306]
[1777002372780,45.77,77678.75,25.7,-0.03792,3e-05,4.94938]
[1777002377814,45.77,77677.7,25.7,-0.03795,3e-05,4.95173]
[1777002382850,45.77,77677.89,25.7,-0.03793,3e-05,4.95018]
[1777002385956,45.76,77677.86,25.7,-0.03793,3e-05,4.9499]
[1777002386058,45.76,77677.85,25.7,-0.03793,3e-05,4.94975]
[1777002387687,45.76,77677.85,25.7,-0.03793,3e-05,4.94975]
[1777002387788,45.76,77677.85,25.7,-0.03792,3e-05,4.94843]
[1777002392496,45.76,77680.57,25.7,-0.0378,3e-05,4.93596]
[1777002392920,45.76,77680.52,25.7,-0.0378,3e-05,4.93596]
[1777002394238,45.76,77681.09,25.7,-0.03778,3e-05,4.93354]
[1777002394934,45.76,77681.75,25.7,-0.03776,3e-05,4.93132]
[1777002396136,45.76,77681.43,25.7,-0.03777,3e-05,4.93217]
[1777002396836,45.76,77681.43,25.7,-0.03777,3e-05,4.93217]
[1777002400760,45.75,77684.3,25.7,-0.03767,3e-05,4.92211]
[1777002400976,45.75,77685.73,25.7,-0.03763,3e-05,4.9175]
[1777002406011,45.74,77689.83,25.7,-0.03748,3e-05,4.90174]
[1777002411046,45.73,77697.45,25.7,-0.03722,3e-05,4.87517]
[1777002416081,45.73,77697.91,25.7,-0.03719,3e-05,4.87104]
[1777002418095,45.72,77683.66,25.7,-0.0376,3e-05,4.91433]
[1777002419585,45.72,77683.66,25.7,-0.0376,3e-05,4.91433]
[1777002419703,45.72,77681.23,25.7,-0.03767,3e-05,4.92132]
[1777002420301,45.72,77681.23,25.7,-0.03767,3e-05,4.92132]
[1777002420403,45.72,77680.04,25.7,-0.0377,3e-05,4.92442]
[1777002423916,45.72,77678.03,25.7,-0.03776,3e-05,4.93156]
[1777002424017,45.72,77677.43,25.7,-0.03779,3e-05,4.93427]
[1777002424448,45.72,77677.43,25.7,-0.03779,3e-05,4.93427]
[1777002424496,45.72,77677.07,25.7,-0.0378,3e-05,4.9354]
[1777002427904,45.72,77677.03,25.7,-0.0378,3e-05,4.93481]
[1777002427910,45.72,77677.03,25.7,-0.0378,3e-05,4.93481]
[1777002427933,45.72,77674.57,25.7,-0.03786,3e-05,4.94123]
[1777002431557,45.72,77671.53,25.7,-0.03794,3e-05,4.95037]
[1777002431621,45.72,77671.68,25.7,-0.03794,3e-05,4.94971]
[1777002432539,45.72,77671.68,25.7,-0.03794,3e-05,4.94971]
[1777002432624,45.72,77672.83,25.7,-0.0379,3e-05,4.94591]
[1777002438236,45.71,77673.63,25.7,-0.03786,3e-05,4.94186]
[1777002439750,45.71,77673.63,25.7,-0.03786,3e-05,4.94186]
[1777002445286,45.71,77676.84,25.7,-0.03776,3e-05,4.93065]
[1777002446684,45.71,77676.84,25.7,-0.03776,3e-05,4.93065]
[1777002446784,45.71,77679.95,25.7,-0.03766,3e-05,4.92063]
[1777002452335,45.7,77687.52,25.7,-0.03739,3e-05,4.8909]
[1777002453120,45.7,77687.52,25.7,-0.03739,3e-05,4.8909]
[1777002453127,45.7,77687.52,25.7,-0.03739,3e-05,4.8909]
[1777002453342,45.7,77687.6,25.7,-0.03738,3e-05,4.8901]
[1777002454719,45.7,77687.6,25.7,-0.03738,3e-05,4.8901]
[1777002457670,45.7,77687.52,25.7,-0.03738,3e-05,4.89011]
[1777002457698,45.7,77687.85,25.7,-0.03737,3e-05,4.88892]
[1777002463042,45.69,77691.84,25.7,-0.03723,3e-05,4.8749]
[1777002463411,45.69,77692.33,25.7,-0.03721,3e-05,4.87232]
[1777002464536,45.69,77692.33,25.7,-0.03721,3e-05,4.87232]
[1777002466818,45.69,77692.48,25.7,-0.0372,3e-05,4.87175]
[1777002466870,45.69,77692.52,25.7,-0.0372,3e-05,4.87151]
[1777002469295,45.68,77693.09,25.7,-0.03718,3e-05,4.86921]
[1777002469454,45.68,77693.3,25.7,-0.03717,3e-05,4.86804]
[1777002474489,45.68,77701.75,25.7,-0.03692,3e-05,4.84161]
[1777002476803,45.68,77702.12,25.7,-0.03691,3e-05,4.84044]
[1777002480535,45.68,77715.31,25.7,-0.03652,3e-05,4.79976]
[1777002485569,45.68,77709.45,25.7,-0.03669,3e-05,4.81811]
[1777002487307,45.68,77709.43,25.7,-0.03669,3e-05,4.81821]
[1777002487313,45.68,77709.43,25.7,-0.03669,3e-05,4.81821]
[1777002492620,45.68,77715.9,25.7,-0.03651,3e-05,4.79857]
[1777002497660,45.69,77719.07,25.7,-0.03642,3e-05,4.78922]
[1777002502696,45.69,77724.74,25.7,-0.03626,3e-05,4.77243]
[1777002503384,45.69,77724.74,25.7,-0.03626,3e-05,4.77243]
[1777002507373,45.69,77731.36,25.7,-0.03607,3e-05,4.75255]
[1777002513774,45.69,77749.15,25.7,-0.03555,3e-05,4.69654]
[1777002515423,45.69,77752.24,25.7,-0.03547,3e-05,4.68764]
[1777002515433,45.69,77752.24,25.7,-0.03547,3e-05,4.68764]
[1777002515458,45.69,77752.24,25.7,-0.03547,3e-05,4.68764]
[1777002515863,45.69,77752.24,25.7,-0.03547,3e-05,4.68764]
[1777002515965,45.69,77750.32,25.7,-0.03552,3e-05,4.69326]
[1777002521830,45.69,77748.37,25.7,-0.03556,3e-05,4.69789]
[1777002526864,45.69,77749.78,25.7,-0.03551,3e-05,4.69256]
[1777002528927,45.69,77750.69,25.7,-0.03549,3e-05,4.6896]
[1777002534920,45.68,77750.74,25.7,-0.03547,3e-05,4.68808]
[1777002537319,45.68,77751.24,25.7,-0.03545,3e-05,4.68618]
[1777002542977,45.68,77746.94,25.7,-0.03557,3e-05,4.69804]
[1777002545997,45.67,77731.48,25.7,-0.036,3e-05,4.74445]
[1777002551033,45.67,77723.48,25.7,-0.03622,3e-05,4.76752]
[1777002556069,45.67,77722.97,25.7,-0.03622,3e-05,4.76755]
[1777002561104,45.66,77722.14,25.7,-0.03623,3e-05,4.76864]
[1777002566139,45.66,77722.86,25.7,-0.0362,3e-05,4.76505]
[1777002571173,45.65,77722.93,25.7,-0.03616,3e-05,4.76035]
[1777002576209,45.65,77710.75,25.7,-0.03651,3e-05,4.79646]
[1777002581243,45.64,77710.87,25.7,-0.03649,3e-05,4.79456]
[1777002586279,45.64,77710.73,25.7,-0.03648,3e-05,4.79346]
[1777002591313,45.64,77710.13,25.7,-0.03648,3e-05,4.79377]
[1777002596349,45.63,77711.12,25.7,-0.03644,3e-05,4.78919]
[1777002601383,45.63,77709.48,25.7,-0.03647,3e-05,4.79273]
[1777002606419,45.62,77709.68,25.7,-0.03645,3e-05,4.79054]
[1777002611454,45.62,77709.35,25.7,-0.03645,3e-05,4.78998]
[1777002616490,45.61,77709.53,25.7,-0.03643,3e-05,4.78783]
[1777002618719,45.61,77709.28,25.7,-0.03643,3e-05,4.78828]
[1777002618792,45.61,77708.81,25.7,-0.03644,3e-05,4.7894]
[1777002619352,45.61,77708.81,25.7,-0.03644,3e-05,4.7894]
[1777002619831,45.61,77708.9,25.7,-0.03643,3e-05,4.7888]
[1777002622848,45.61,77702.61,25.7,-0.03661,3e-05,4.80755]
[1777002623710,45.61,77700.75,25.7,-0.03666,3e-05,4.81294]
[1777002629582,45.6,77699.92,25.7,-0.03666,3e-05,4.81294]
[1777002635624,45.59,77700.99,25.7,-0.03659,3e-05,4.80429]
[1777002641666,45.59,77700.66,25.7,-0.03658,3e-05,4.80322]
[1777002646701,45.58,77706.15,25.7,-0.0364,3e-05,4.78458]
[1777002648715,45.58,77719.32,25.7,-0.03602,3e-05,4.74351]
[1777002653750,45.58,77723.91,25.7,-0.03587,3e-05,4.72831]
[1777002658785,45.57,77724.62,25.7,-0.03584,3e-05,4.72506]
[1777002663821,45.57,77725.43,25.7,-0.03581,3e-05,4.72155]
[1777002667849,45.57,77738.77,25.7,-0.03542,3e-05,4.68019]
[1777002670292,45.57,77745.31,25.7,-0.03523,3e-05,4.66008]
[1777002675906,45.56,77753.53,25.7,-0.03499,3e-05,4.63469]
[1777002678257,45.56,77754.21,25.7,-0.03497,3e-05,4.63257]
[1777002678343,45.56,77754.45,25.7,-0.03496,3e-05,4.63178]
[1777002679294,45.56,77754.45,25.7,-0.03496,3e-05,4.63178]
[1777002685718,45.56,77748.03,25.7,-0.03514,3e-05,4.65047]
[1777002694034,45.56,77757.64,25.7,-0.03484,3e-05,4.61786]
[1777002697320,45.56,77750.8,25.7,-0.03503,3e-05,4.63828]
[1777002698104,45.56,77750.8,25.7,-0.03503,3e-05,4.63828]
[1777002704107,45.56,77753.49,25.7,-0.03495,3e-05,4.62964]
[1777002709142,45.56,77753.61,25.7,-0.03495,3e-05,4.62894]
[1777002714177,45.56,77754.48,25.7,-0.03492,3e-05,4.62606]
[1777002719211,45.55,77754.46,25.7,-0.03492,3e-05,4.62589]
[1777002724246,45.55,77760.19,25.7,-0.03475,3e-05,4.60858]
[1777002729282,45.55,77760.01,25.7,-0.03476,3e-05,4.60914]
[1777002731696,45.55,77761.2,25.7,-0.03473,3e-05,4.60558]
[1777002732472,45.55,77761.13,25.7,-0.03473,3e-05,4.6058]
[1777002738345,45.55,77760.32,25.7,-0.03475,3e-05,4.6082]
[1777002743380,45.55,77759.04,25.7,-0.03479,3e-05,4.612]
[1777002749424,45.55,77760.0,25.7,-0.03476,3e-05,4.60903]
[1777002754457,45.55,77759.91,25.7,-0.03474,3e-05,4.60611]
[1777002760500,45.55,77760.26,25.7,-0.03473,3e-05,4.60495]
[1777002765535,45.55,77760.16,25.7,-0.03473,3e-05,4.60516]
[1777002770670,45.55,77760.57,25.7,-0.03472,3e-05,4.60384]
[1777002773026,45.55,77760.54,25.7,-0.03472,3e-05,4.60389]
[1777002774271,45.55,77761.39,25.7,-0.03469,3e-05,4.6013]
[1777002774477,45.55,77761.36,25.7,-0.03469,3e-05,4.60137]
[1777002779633,45.55,77768.84,25.7,-0.03449,3e-05,4.57907]
[1777002784667,45.55,77766.71,25.7,-0.03455,3e-05,4.58555]
[1777002785409,45.55,77766.71,25.7,-0.03455,3e-05,4.58555]
[1777002790709,45.55,77765.53,25.7,-0.03458,3e-05,4.58914]
[1777002793731,45.55,77747.96,25.7,-0.03507,3e-05,4.64191]
[1777002795039,45.55,77747.96,25.7,-0.03507,3e-05,4.64191]
[1777002800522,45.55,77743.96,25.7,-0.03518,3e-05,4.65345]
[1777002802161,45.55,77742.35,25.7,-0.03523,3e-05,4.65811]
[1777002804764,45.55,77732.5,25.7,-0.03551,3e-05,4.6877]
[1777002806657,45.55,77732.39,25.7,-0.03551,3e-05,4.68771]
[1777002812864,45.55,77731.67,25.7,-0.03549,3e-05,4.68561]
[1777002817899,45.54,77731.32,25.7,-0.0355,3e-05,4.68587]
[1777002822938,45.54,77731.49,25.7,-0.03548,3e-05,4.68456]
[1777002827973,45.54,77732.74,25.7,-0.03544,3e-05,4.68004]
[1777002829987,45.54,77748.7,25.7,-0.03499,3e-05,4.6315]
[1777002834015,45.54,77732.27,25.7,-0.03545,3e-05,4.68097]
[1777002836065,45.54,77733.23,25.7,-0.03542,3e-05,4.678]
[1777002836115,45.54,77749.81,25.7,-0.03495,3e-05,4.62762]
[1777002836974,45.54,77749.81,25.7,-0.03495,3e-05,4.62762]
[1777002842072,45.54,77749.14,25.7,-0.03497,3e-05,4.62941]
[1777002844751,45.54,77747.52,25.7,-0.03501,3e-05,4.6342]
[1777002846419,45.54,77747.87,25.7,-0.035,3e-05,4.63309]
[1777002852142,45.53,77747.81,25.7,-0.035,3e-05,4.63291]
[1777002857177,45.53,77748.44,25.7,-0.03498,3e-05,4.63074]
[1777002858127,45.53,77748.44,25.7,-0.03498,3e-05,4.63074]
[1777002863219,45.53,77748.4,25.7,-0.03498,3e-05,4.63052]
[1777002868253,45.53,77748.18,25.7,-0.03498,3e-05,4.63088]
[1777002869833,45.53,77748.56,25.7,-0.03497,3e-05,4.62967]
[1777002875304,45.53,77747.35,25.7,-0.03498,3e-05,4.62984]
[1777002880339,45.53,77736.37,25.7,-0.03529,3e-05,4.66272]
[1777002882226,45.53,77733.36,25.7,-0.03537,3e-05,4.67172]
[1777002883934,45.53,77733.06,25.7,-0.03538,3e-05,4.67237]
[1777002894437,45.53,77744.51,25.7,-0.03504,3e-05,4.63676]
[1777002899473,45.52,77747.09,25.7,-0.03497,3e-05,4.62876]
[1777002905515,45.52,77746.25,25.7,-0.03499,3e-05,4.6311]
[1777002910550,45.52,77738.06,25.7,-0.03522,3e-05,4.65559]
[1777002912592,45.52,77737.03,25.7,-0.03525,3e-05,4.65863]
[1777002916778,45.52,77735.18,25.7,-0.0353,3e-05,4.66391]
[1777002920547,45.52,77728.2,25.7,-0.03549,3e-05,4.68468]
[1777002925655,45.52,77726.86,25.7,-0.03553,3e-05,4.68798]
[1777002930690,45.52,77727.72,25.7,-0.03549,3e-05,4.68471]
[1777002935725,45.51,77727.61,25.7,-0.03547,3e-05,4.68129]
[1777002940762,45.51,77727.72,25.7,-0.03546,3e-05,4.6804]
[1777002944853,45.51,77732.13,25.7,-0.03533,3e-05,4.66669]
[1777002951017,45.51,77735.45,25.7,-0.03523,3e-05,4.65615]
[1777002951985,45.51,77738.56,25.7,-0.03514,3e-05,4.64663]
[1777002952898,45.51,77739.37,25.7,-0.03512,3e-05,4.64418]
[1777002958888,45.51,77744.81,25.7,-0.03496,3e-05,4.62747]
[1777002962583,45.51,77744.63,25.7,-0.03497,3e-05,4.62797]
[1777002964866,45.51,77743.65,25.7,-0.035,3e-05,4.63087]
[1777002969965,45.51,77744.33,25.7,-0.03498,3e-05,4.62864]
[1777002974999,45.51,77744.55,25.7,-0.03497,3e-05,4.62782]
[1777002980050,45.51,77744.07,25.7,-0.03498,3e-05,4.62906]
[1777002985085,45.51,77744.84,25.7,-0.03495,3e-05,4.62649]
[1777002990121,45.51,77744.19,25.7,-0.03497,3e-05,4.62818]
[1777002991513,45.51,77744.19,25.7,-0.03497,3e-05,4.62818]
[1777002992303,45.51,77742.02,25.7,-0.03501,3e-05,4.63147]
[1777002998180,45.5,77744.78,25.7,-0.03493,3e-05,4.62276]
[1777003004222,45.5,77744.14,25.7,-0.03494,3e-05,4.62431]
[1777003009257,45.5,77744.07,25.7,-0.03494,3e-05,4.62426]
[1777003014292,45.5,77744.67,25.7,-0.03492,3e-05,4.6222]
[1777003019326,45.5,77744.48,25.7,-0.03493,3e-05,4.62254]
[1777003024362,45.5,77744.35,25.7,-0.03493,3e-05,4.62271]
[1777003029399,45.5,77753.09,25.7,-0.03468,3e-05,4.5962]
[1777003034433,45.5,77751.75,25.7,-0.03472,3e-05,4.60026]
[1777003039469,45.5,77752.54,25.7,-0.03469,3e-05,4.59786]
[1777003045253,45.5,77754.34,25.7,-0.03464,3e-05,4.59247]
[1777003050545,45.5,77751.55,25.7,-0.03472,3e-05,4.60085]
[1777003055581,45.5,77750.37,25.7,-0.03473,3e-05,4.60123]
[1777003055740,45.5,77750.37,25.7,-0.03473,3e-05,4.60123]
[1777003059677,45.5,77750.82,25.7,-0.03472,3e-05,4.59983]
[1777003063620,45.5,77749.82,25.7,-0.03475,3e-05,4.60274]
[1777003068674,45.5,77749.94,25.7,-0.03474,3e-05,4.6022]
[1777003073710,45.5,77749.85,25.7,-0.03474,3e-05,4.6023]
[1777003080758,45.5,77749.64,25.7,-0.03475,3e-05,4.60266]
[1777003085793,45.5,77748.38,25.7,-0.03478,3e-05,4.60621]
[1777003090828,45.5,77749.63,25.7,-0.03474,3e-05,4.6022]
[1777003095863,45.49,77752.72,25.7,-0.03465,3e-05,4.5927]
[1777003100898,45.49,77754.27,25.7,-0.03461,3e-05,4.58794]
[1777003105933,45.49,77755.0,25.7,-0.03459,3e-05,4.58569]
[1777003110967,45.49,77756.07,25.7,-0.03456,3e-05,4.58247]
[1777003116009,45.49,77755.62,25.7,-0.03455,3e-05,4.58072]
[1777003121038,45.49,77756.05,25.7,-0.03454,3e-05,4.57947]
[1777003122376,45.49,77756.05,25.7,-0.03454,3e-05,4.57947]
[1777003123436,45.49,77759.18,25.7,-0.03445,3e-05,4.57014]
[1777003129095,45.5,77761.71,25.7,-0.03438,3e-05,4.56283]
[1777003134129,45.5,77761.86,25.7,-0.03438,3e-05,4.56254]
[1777003139165,45.5,77761.54,25.7,-0.03439,3e-05,4.56367]
[1777003144200,45.5,77757.2,25.7,-0.03451,3e-05,4.57678]
[1777003149235,45.5,77759.4,25.7,-0.03445,3e-05,4.57033]
[1777003154270,45.5,77760.8,25.7,-0.03441,3e-05,4.56637]
[1777003157904,45.5,77760.85,25.7,-0.03441,3e-05,4.56638]
[1777003163334,45.5,77760.74,25.7,-0.03442,3e-05,4.56708]
[1777003168383,45.5,77759.3,25.7,-0.03446,3e-05,4.57169]
[1777003173418,45.5,77760.01,25.7,-0.03443,3e-05,4.56679]
[1777003174947,45.5,77759.81,25.7,-0.03443,3e-05,4.56746]
[1777003180466,45.5,77761.01,25.7,-0.0344,3e-05,4.56435]
[1777003185502,45.5,77762.71,25.7,-0.03436,3e-05,4.55982]
[1777003190537,45.51,77766.27,25.7,-0.03427,3e-05,4.54972]
[1777003195572,45.51,77763.58,25.7,-0.03434,3e-05,4.55823]
[1777003200613,45.51,77763.36,25.7,-0.03435,3e-05,4.55928]
[1777003205645,45.51,77752.28,25.7,-0.03467,3e-05,4.59265]
[1777003210679,45.51,77755.15,25.7,-0.03459,3e-05,4.58423]
[1777003215715,45.51,77751.93,25.7,-0.03468,3e-05,4.59407]
[1777003220750,45.51,77751.58,25.7,-0.03469,3e-05,4.59524]
[1777003225784,45.51,77751.53,25.7,-0.03469,3e-05,4.5955]
[1777003230821,45.51,77750.86,25.7,-0.03471,3e-05,4.5976]
[1777003235855,45.51,77747.75,25.7,-0.03478,3e-05,4.6038]
[1777003240890,45.51,77749.3,25.7,-0.03473,3e-05,4.59913]
[1777003245925,45.51,77744.82,25.7,-0.03486,3e-05,4.61254]
[1777003250961,45.51,77743.61,25.7,-0.03489,3e-05,4.61601]
[1777003255996,45.51,77740.82,25.7,-0.03497,3e-05,4.62423]
[1777003261031,45.51,77740.34,25.7,-0.03498,3e-05,4.62544]
[1777003266066,45.51,77730.41,25.7,-0.03526,3e-05,4.65511]
[1777003271101,45.51,77729.32,25.7,-0.03529,3e-05,4.65796]
[1777003276965,45.51,77728.36,25.7,-0.03531,3e-05,4.66048]
[1777003287213,45.5,77724.35,25.7,-0.03541,3e-05,4.67116]
[1777003292247,45.5,77724.9,25.7,-0.03537,3e-05,4.66569]
[1777003297283,45.5,77719.6,25.7,-0.03551,3e-05,4.68116]
[1777003302317,45.49,77717.34,25.7,-0.03557,3e-05,4.68718]
[1777003307353,45.49,77719.03,25.7,-0.03552,3e-05,4.68118]
[1777003312388,45.49,77721.3,25.7,-0.03544,3e-05,4.67343]
[1777003317918,45.49,77729.55,25.7,-0.0352,3e-05,4.64776]
[1777003318705,45.49,77729.51,25.7,-0.0352,3e-05,4.64776]
[1777003324478,45.48,77727.18,25.7,-0.03526,3e-05,4.65395]
[1777003329513,45.48,77724.17,25.7,-0.03534,3e-05,4.66248]
[1777003334548,45.48,77724.75,25.7,-0.03532,3e-05,4.66012]
[1777003339582,45.48,77724.59,25.7,-0.03532,3e-05,4.66005]
[1777003345625,45.48,77724.23,25.7,-0.03532,3e-05,4.66053]
[1777003350660,45.48,77720.97,25.7,-0.03541,3e-05,4.6699]
[1777003355696,45.47,77721.43,25.7,-0.03537,3e-05,4.66474]
[1777003360734,45.47,77720.94,25.7,-0.03538,3e-05,4.66577]
[1777003365769,45.47,77718.8,25.7,-0.03544,3e-05,4.67179]
[1777003370804,45.47,77719.36,25.7,-0.03541,3e-05,4.66961]
[1777003375839,45.47,77723.44,25.7,-0.03529,3e-05,4.65676]
[1777003380873,45.47,77722.75,25.7,-0.03531,3e-05,4.65843]
[1777003385909,45.47,77722.67,25.7,-0.03531,3e-05,4.65823]
[1777003391950,45.46,77723.75,25.7,-0.03527,3e-05,4.65442]
[1777003396986,45.46,77724.12,25.7,-0.03526,3e-05,4.65285]
[1777003402025,45.46,77723.64,25.7,-0.03527,3e-05,4.65386]
[1777003407059,45.46,77723.69,25.7,-0.03526,3e-05,4.65323]
[1777003412095,45.46,77721.58,25.7,-0.03529,3e-05,4.65601]
[1777003417131,45.46,77722.08,25.7,-0.03528,3e-05,4.65403]
[1777003422166,45.46,77722.59,25.7,-0.03526,3e-05,4.65202]
[1777003427201,45.45,77722.97,25.7,-0.03524,3e-05,4.65041]
[1777003432236,45.45,77722.81,25.7,-0.03524,3e-05,4.65044]
[1777003437270,45.45,77724.35,25.7,-0.03519,3e-05,4.64534]
[1777003442307,45.45,77730.45,25.7,-0.03502,3e-05,4.62651]
[1777003447343,45.45,77735.65,25.7,-0.03487,3e-05,4.6106]
[1777003452377,45.45,77739.31,25.7,-0.03476,3e-05,4.59948]
[1777003455227,45.45,77738.96,25.7,-0.03477,3e-05,4.60052]
[1777003460433,45.45,77739.06,25.7,-0.03477,3e-05,4.6002]
[1777003465468,45.45,77737.23,25.7,-0.03482,3e-05,4.6057]
[1777003470504,45.45,77736.96,25.7,-0.03483,3e-05,4.60649]
[1777003475539,45.45,77724.21,25.7,-0.03517,3e-05,4.64167]
[1777003480574,45.45,77723.19,25.7,-0.03519,3e-05,4.64446]
[1777003485609,45.45,77721.49,25.7,-0.03524,3e-05,4.64929]
[1777003490644,45.45,77720.43,25.7,-0.03527,3e-05,4.65218]
[1777003495679,45.44,77721.26,25.7,-0.03524,3e-05,4.64924]
[1777003500723,45.44,77721.35,25.7,-0.03524,3e-05,4.6488]
[1777003500797,45.44,77721.35,25.7,-0.03524,3e-05,4.6488]
[1777003503734,45.44,77739.97,25.7,-0.0347,3e-05,4.59208]
[1777003508780,45.44,77743.46,25.7,-0.0346,3e-05,4.58163]
[1777003513815,45.44,77743.68,25.7,-0.0346,3e-05,4.5811]
[1777003518850,45.44,77745.62,25.7,-0.03455,3e-05,4.57547]
[1777003523885,45.44,77755.91,25.7,-0.03426,3e-05,4.54493]
[1777003525531,45.44,77755.78,25.7,-0.03426,3e-05,4.54541]
[1777003527682,45.44,77755.79,25.7,-0.03427,3e-05,4.54554]
[1777003527912,45.45,77757.01,25.7,-0.03423,3e-05,4.54198]
[1777003532947,45.44,77757.42,25.7,-0.03418,3e-05,4.53552]
[1777003537983,45.43,77756.13,25.7,-0.0342,3e-05,4.53724]
[1777003541667,45.43,77757.18,25.7,-0.03416,3e-05,4.53282]
[1777003542014,45.43,77759.38,25.7,-0.03409,3e-05,4.52635]
[1777003547051,45.43,77758.69,25.7,-0.03412,3e-05,4.52885]
[1777003552086,45.43,77758.49,25.7,-0.03413,3e-05,4.52984]
[1777003557121,45.43,77757.51,25.7,-0.03416,3e-05,4.53312]
[1777003562156,45.43,77750.75,25.7,-0.03435,3e-05,4.5535]
[1777003567192,45.43,77750.32,25.7,-0.03436,3e-05,4.55488]
[1777003572226,45.43,77744.72,25.7,-0.03452,3e-05,4.57169]
[1777003572276,45.43,77744.72,25.7,-0.03452,3e-05,4.57169]
[1777003572300,45.43,77744.72,25.7,-0.03452,3e-05,4.57169]
[1777003578268,45.43,77733.62,25.7,-0.03483,3e-05,4.6048]
[1777003583305,45.43,77732.98,25.7,-0.03484,3e-05,4.60641]
[1777003584766,45.43,77732.98,25.7,-0.03484,3e-05,4.60641]
[1777003590907,45.43,77727.45,25.7,-0.035,3e-05,4.62268]
[1777003596108,45.43,77727.59,25.7,-0.03497,3e-05,4.61878]
[1777003601431,45.43,77720.29,25.7,-0.03517,3e-05,4.64043]
[1777003606466,45.43,77719.56,25.7,-0.03519,3e-05,4.64221]
[1777003611771,45.43,77719.16,25.7,-0.0352,3e-05,4.64307]
[1777003612607,45.42,77719.13,25.7,-0.0352,3e-05,4.64308]
[1777003613400,45.42,77718.85,25.7,-0.0352,3e-05,4.64376]
[1777003615979,45.42,77717.11,25.7,-0.03525,3e-05,4.64886]
[1777003621571,45.42,77718.64,25.7,-0.0352,3e-05,4.64371]
[1777003626606,45.42,77719.63,25.7,-0.03517,3e-05,4.64034]
[1777003628482,45.42,77720.97,25.7,-0.03513,3e-05,4.63621]
[1777003633657,45.42,77721.79,25.7,-0.03511,3e-05,4.6334]
[1777003638692,45.42,77721.62,25.7,-0.03511,3e-05,4.63364]
[1777003642616,45.42,77721.84,25.7,-0.0351,3e-05,4.63282]
[1777003646970,45.42,77718.43,25.7,-0.0352,3e-05,4.64291]
[1777003652874,45.42,77717.96,25.7,-0.03518,3e-05,4.64079]
[1777003658832,45.42,77718.88,25.7,-0.03515,3e-05,4.63756]
[1777003663867,45.41,77718.79,25.7,-0.03515,3e-05,4.63753]
[1777003668902,45.41,77718.25,25.7,-0.03517,3e-05,4.63885]
[1777003669882,45.41,77718.25,25.7,-0.03517,3e-05,4.63885]
[1777003675951,45.41,77717.49,25.7,-0.03518,3e-05,4.64068]
[1777003680986,45.41,77719.33,25.7,-0.03513,3e-05,4.63477]
[1777003686021,45.41,77718.52,25.7,-0.03515,3e-05,4.63684]
[1777003686893,45.41,77718.52,25.7,-0.03515,3e-05,4.63684]
[1777003692063,45.41,77719.11,25.7,-0.03513,3e-05,4.63467]
[1777003697098,45.41,77719.1,25.7,-0.03512,3e-05,4.63438]
[1777003702133,45.41,77720.9,25.7,-0.03507,3e-05,4.62862]
[1777003707168,45.41,77720.77,25.7,-0.03507,3e-05,4.62877]
[1777003712203,45.41,77716.02,25.7,-0.03518,3e-05,4.63972]
[1777003717238,45.4,77717.73,25.7,-0.03513,3e-05,4.63421]
[1777003720689,45.4,77721.07,25.7,-0.03503,3e-05,4.62397]
[1777003721266,45.4,77725.54,25.7,-0.0349,3e-05,4.60991]
[1777003721612,45.4,77725.54,25.7,-0.0349,3e-05,4.60991]
[1777003721741,45.4,77725.54,25.7,-0.0349,3e-05,4.60991]
[1777003721882,45.4,77725.54,25.7,-0.0349,3e-05,4.60991]
[1777003722414,45.4,77725.54,25.7,-0.0349,3e-05,4.60991]
[1777003722273,45.4,77730.52,25.7,-0.03476,3e-05,4.59487]
[1777003723280,45.4,77732.19,25.7,-0.03471,3e-05,4.58934]
[1777003728329,45.39,77731.67,25.7,-0.0347,3e-05,4.58841]
[1777003733365,45.39,77732.67,25.7,-0.03465,3e-05,4.58291]
[1777003737439,45.38,77729.87,25.7,-0.03471,3e-05,4.58986]
[1777003738400,45.38,77729.88,25.7,-0.03471,3e-05,4.58935]
[1777003738704,45.38,77729.88,25.7,-0.03471,3e-05,4.58935]
[1777003739407,45.38,77729.86,25.7,-0.03471,3e-05,4.58891]
[1777003744441,45.37,77737.05,25.7,-0.03448,3e-05,4.56488]
[1777003749849,45.36,77749.11,25.7,-0.03413,3e-05,4.52706]
[1777003755519,45.36,77752.31,25.7,-0.03401,3e-05,4.51493]
[1777003760523,45.35,77752.73,25.7,-0.03399,3e-05,4.51218]
[1777003765592,45.35,77754.25,25.7,-0.03393,3e-05,4.50544]
[1777003767586,45.34,77751.85,25.7,-0.03399,3e-05,4.51222]
[1777003767606,45.34,77751.0,25.7,-0.03401,3e-05,4.51437]
[1777003769246,45.34,77751.0,25.7,-0.03401,3e-05,4.51437]
[1777003769257,45.34,77752.8,25.7,-0.03396,3e-05,4.50928]
[1777003774661,45.34,77756.12,25.7,-0.03383,3e-05,4.49452]
[1777003779692,45.33,77754.7,25.7,-0.03385,3e-05,4.49695]
[1777003784727,45.33,77756.79,25.7,-0.03378,3e-05,4.48896]
[1777003789762,45.32,77755.89,25.7,-0.03379,3e-05,4.48991]
[1777003794718,45.32,77756.57,25.7,-0.03376,3e-05,4.48653]
[1777003794907,45.32,77739.86,25.7,-0.03422,3e-05,4.53598]
[1777003795839,45.32,77739.86,25.7,-0.03422,3e-05,4.53598]
[1777003795933,45.32,77723.32,25.7,-0.03468,3e-05,4.58523]
[1777003797752,45.32,77723.38,25.7,-0.03468,3e-05,4.58506]
[1777003803862,45.32,77716.6,25.7,-0.03487,3e-05,4.60547]
[1777003806616,45.32,77718.06,25.7,-0.03483,3e-05,4.60099]
[1777003811918,45.31,77719.99,25.7,-0.03477,3e-05,4.59502]
[1777003817527,45.31,77719.49,25.7,-0.03479,3e-05,4.59644]
[1777003823399,45.31,77718.82,25.7,-0.03481,3e-05,4.59833]
[1777003825257,45.31,77718.54,25.7,-0.03481,3e-05,4.59912]
[1777003826250,45.31,77718.54,25.7,-0.03481,3e-05,4.59906]
[1777003830248,45.31,77718.29,25.7,-0.03482,3e-05,4.59972]
[1777003836088,45.31,77719.79,25.7,-0.03475,3e-05,4.59187]
[1777003841551,45.31,77719.6,25.7,-0.03476,3e-05,4.59234]
[1777003847165,45.31,77719.54,25.7,-0.03476,3e-05,4.59239]
[1777003852200,45.31,77719.47,25.7,-0.03476,3e-05,4.5925]
[1777003852562,45.31,77719.47,25.7,-0.03476,3e-05,4.5925]
[1777003858242,45.31,77719.06,25.7,-0.03477,3e-05,4.59357]
[1777003863277,45.31,77714.93,25.7,-0.03488,3e-05,4.60589]
[1777003864082,45.31,77714.93,25.7,-0.03488,3e-05,4.60589]
[1777003869320,45.31,77714.23,25.7,-0.0349,3e-05,4.60768]
[1777003874355,45.31,77719.7,25.7,-0.03474,3e-05,4.59086]
[1777003879390,45.31,77721.49,25.7,-0.03469,3e-05,4.58538]
[1777003884425,45.31,77721.54,25.7,-0.03469,3e-05,4.58518]
[1777003889460,45.31,77720.75,25.7,-0.03471,3e-05,4.58753]
[1777003895501,45.31,77719.44,25.7,-0.03473,3e-05,4.58836]
[1777003900537,45.31,77717.1,25.7,-0.03479,3e-05,4.59539]
[1777003905572,45.31,77715.38,25.7,-0.03484,3e-05,4.6005]
[1777003906611,45.31,77715.38,25.7,-0.03484,3e-05,4.6005]
[1777003911619,45.31,77714.97,25.7,-0.03485,3e-05,4.60158]
[1777003916655,45.31,77712.08,25.7,-0.03493,3e-05,4.61012]
[1777003921690,45.31,77712.27,25.7,-0.03492,3e-05,4.60928]
[1777003926951,45.31,77714.29,25.7,-0.03486,3e-05,4.60294]
[1777003932784,45.3,77713.65,25.7,-0.03488,3e-05,4.6046]
[1777003938910,45.3,77713.59,25.7,-0.03488,3e-05,4.60449]
[1777003944850,45.3,77714.29,25.7,-0.03486,3e-05,4.60201]
[1777003949941,45.3,77714.06,25.7,-0.03486,3e-05,4.60249]
[1777003956484,45.3,77714.36,25.7,-0.03483,3e-05,4.59813]
[1777003957459,45.3,77714.73,25.7,-0.03481,3e-05,4.59691]
[1777003962705,45.3,77720.17,25.7,-0.03466,3e-05,4.58036]
[1777003968012,45.3,77712.72,25.7,-0.03487,3e-05,4.6027]
[1777003970127,45.3,77712.43,25.7,-0.03488,3e-05,4.60352]
[1777003970745,45.3,77712.43,25.7,-0.03488,3e-05,4.60352]
[1777003971363,45.3,77731.76,25.7,-0.03433,3e-05,4.54525]
[1777003972322,45.3,77731.76,25.7,-0.03433,3e-05,4.54525]
[1777003972450,45.3,77731.76,25.7,-0.03433,3e-05,4.54525]
[1777003972542,45.3,77746.22,25.7,-0.03393,3e-05,4.50201]
[1777003978083,45.29,77744.55,25.7,-0.03395,3e-05,4.50457]
[1777003982027,45.29,77742.22,25.7,-0.034,3e-05,4.51031]
[1777003982032,45.29,77742.22,25.7,-0.034,3e-05,4.51031]
[1777003982253,45.29,77740.25,25.7,-0.03405,3e-05,4.51578]
[1777003984630,45.29,77740.15,25.7,-0.03406,3e-05,4.51617]
[1777003985132,45.29,77740.31,25.7,-0.03405,3e-05,4.51537]
[1777003990168,45.28,77744.91,25.7,-0.0339,3e-05,4.49967]
[1777003993139,45.28,77743.47,25.7,-0.03394,3e-05,4.5032]
[1777003993189,45.28,77739.87,25.7,-0.03403,3e-05,4.51356]
[1777003996684,45.28,77740.0,25.7,-0.03403,3e-05,4.51341]
[1777003997217,45.28,77740.84,25.7,-0.03401,3e-05,4.51064]
[1777004000315,45.27,77741.05,25.7,-0.03399,3e-05,4.50924]
[1777004002296,45.27,77746.37,25.7,-0.03384,3e-05,4.49263]
[1777004008295,45.27,77751.45,25.7,-0.03368,3e-05,4.47525]
[1777004013520,45.26,77760.07,25.7,-0.03341,3e-05,4.44543]
[1777004018525,45.26,77761.5,25.7,-0.03336,3e-05,4.43991]
[1777004023771,45.25,77761.41,25.7,-0.03334,3e-05,4.43863]
[1777004029442,45.25,77753.83,25.7,-0.03354,3e-05,4.45948]
[1777004031013,45.25,77753.03,25.7,-0.03356,3e-05,4.46156]
[1777004031456,45.25,77753.11,25.7,-0.03355,3e-05,4.46103]
[1777004031782,45.25,77753.11,25.7,-0.03355,3e-05,4.46103]
[1777004032463,45.25,77753.86,25.7,-0.03353,3e-05,4.45902]
[1777004037498,45.24,77754.93,25.7,-0.03349,3e-05,4.45441]
[1777004042533,45.24,77757.6,25.7,-0.03341,3e-05,4.44515]
[1777004047568,45.23,77762.08,25.7,-0.03327,3e-05,4.43063]
[1777004048895,45.23,77761.47,25.7,-0.03329,3e-05,4.4322]
[1777004054616,45.23,77762.35,25.7,-0.03325,3e-05,4.42819]
[1777004059653,45.23,77764.11,25.7,-0.03319,3e-05,4.4219]
[1777004064688,45.22,77762.04,25.7,-0.03324,3e-05,4.42695]
[1777004069723,45.22,77756.79,25.7,-0.03337,3e-05,4.44136]
[1777004074758,45.22,77756.07,25.7,-0.03336,3e-05,4.43928]
[1777004079792,45.21,77755.85,25.7,-0.03336,3e-05,4.43883]
[1777004084828,45.21,77753.54,25.7,-0.03341,3e-05,4.44461]
[1777004089863,45.21,77752.15,25.7,-0.03344,3e-05,4.44763]
[1777004094897,45.2,77752.34,25.7,-0.03342,3e-05,4.44597]
[1777004099933,45.2,77751.29,25.7,-0.03344,3e-05,4.44799]
[1777004105020,45.2,77750.96,25.7,-0.03344,3e-05,4.44809]
[1777004107266,45.19,77740.65,25.7,-0.03372,3e-05,4.47802]
[1777004107319,45.19,77740.51,25.7,-0.03372,3e-05,4.47816]
[1777004110645,45.19,77740.15,25.7,-0.03374,3e-05,4.47947]
[1777004110725,45.2,77739.74,25.7,-0.03375,3e-05,4.48116]
[1777004115674,45.19,77736.58,25.7,-0.03383,3e-05,4.48942]
[1777004115769,45.19,77736.54,25.7,-0.03383,3e-05,4.48925]
[1777004120727,45.19,77733.08,25.7,-0.03393,3e-05,4.50043]
[1777004120826,45.19,77732.01,25.7,-0.03396,3e-05,4.50383]
[1777004126115,45.19,77733.11,25.7,-0.03392,3e-05,4.49868]
[1777004131150,45.18,77733.91,25.7,-0.03386,3e-05,4.49166]
[1777004136185,45.18,77747.76,25.7,-0.03346,3e-05,4.4491]
[1777004141220,45.18,77753.5,25.7,-0.03329,3e-05,4.43105]
[1777004146254,45.17,77756.01,25.7,-0.03321,3e-05,4.42265]
[1777004151290,45.17,77755.12,25.7,-0.03323,3e-05,4.42427]
[1777004156325,45.17,77751.91,25.7,-0.03331,3e-05,4.43267]
[1777004162367,45.16,77746.49,25.7,-0.03344,3e-05,4.44731]
[1777004164647,45.16,77741.36,25.7,-0.03358,3e-05,4.46227]
[1777004164732,45.16,77740.66,25.7,-0.0336,3e-05,4.46407]
[1777004165530,45.16,77740.66,25.7,-0.0336,3e-05,4.46407]
[1777004165544,45.16,77740.67,25.7,-0.0336,3e-05,4.46427]
[1777004171430,45.16,77739.16,25.7,-0.03363,3e-05,4.46704]
[1777004174711,45.15,77735.63,25.7,-0.03372,3e-05,4.47697]
[1777004174809,45.15,77734.77,25.7,-0.03374,3e-05,4.47923]
[1777004180494,45.16,77733.72,25.7,-0.03378,3e-05,4.48358]
[1777004185528,45.16,77732.51,25.7,-0.03383,3e-05,4.48818]
[1777004185915,45.16,77732.51,25.7,-0.03383,3e-05,4.48818]
[1777004191451,45.16,77732.28,25.7,-0.03384,3e-05,4.48985]
[1777004197613,45.17,77732.35,25.7,-0.03383,3e-05,4.48799]
[1777004202652,45.17,77732.31,25.7,-0.03384,3e-05,4.48916]
[1777004207687,45.17,77731.13,25.7,-0.03388,3e-05,4.49373]
[1777004208743,45.17,77731.13,25.7,-0.03388,3e-05,4.49373]
[1777004208844,45.17,77730.62,25.7,-0.0339,3e-05,4.49546]
[1777004209928,45.17,77730.62,25.7,-0.0339,3e-05,4.49546]
[1777004210707,45.17,77729.1,25.7,-0.03394,3e-05,4.49989]
[1777004211735,45.17,77729.1,25.7,-0.03394,3e-05,4.49989]
[1777004211743,45.17,77728.07,25.7,-0.03397,3e-05,4.50316]
[1777004213546,45.17,77726.85,25.7,-0.034,3e-05,4.50649]
[1777004213728,45.17,77725.86,25.7,-0.03403,3e-05,4.50912]
[1777004217828,45.17,77714.4,25.7,-0.03435,3e-05,4.54396]
[1777004223687,45.18,77714.17,25.7,-0.03437,3e-05,4.5454]
[1777004226924,45.18,77712.62,25.7,-0.03441,3e-05,4.55045]
[1777004232861,45.18,77711.96,25.7,-0.03444,3e-05,4.55331]
[1777004238904,45.18,77711.91,25.7,-0.03445,3e-05,4.55421]
[1777004243939,45.18,77711.72,25.7,-0.03446,3e-05,4.55539]
[1777004248974,45.19,77706.04,25.7,-0.03463,3e-05,4.57305]
[1777004249268,45.19,77706.04,25.7,-0.03463,3e-05,4.57305]
[1777004250349,45.19,77706.04,25.7,-0.03463,3e-05,4.57312]
[1777004251315,45.19,77709.9,25.7,-0.03452,3e-05,4.56155]
[1777004257030,45.19,77713.23,25.7,-0.03441,3e-05,4.54911]
[1777004258021,45.19,77713.23,25.7,-0.03441,3e-05,4.54911]
[1777004258037,45.19,77715.34,25.7,-0.03435,3e-05,4.54288]
[1777004264920,45.19,77722.18,25.7,-0.03415,3e-05,4.52104]
[1777004273216,45.18,77723.06,25.7,-0.03409,3e-05,4.51543]
[1777004279320,45.17,77723.89,25.7,-0.03405,3e-05,4.51065]
[1777004285226,45.16,77722.21,25.7,-0.03408,3e-05,4.51372]
[1777004290260,45.16,77721.94,25.7,-0.03407,3e-05,4.51257]
[1777004297351,45.15,77723.18,25.7,-0.03402,3e-05,4.50757]
[1777004297370,45.15,77723.18,25.7,-0.03402,3e-05,4.50757]
[1777004298389,45.15,77723.39,25.7,-0.03401,3e-05,4.50599]
[1777004304359,45.14,77723.03,25.7,-0.034,3e-05,4.50487]
[1777004310400,45.14,77724.0,25.7,-0.03395,3e-05,4.50015]
[1777004315436,45.13,77724.35,25.7,-0.03391,3e-05,4.49451]
[1777004320471,45.13,77725.77,25.7,-0.03386,3e-05,4.48881]
[1777004325505,45.12,77724.38,25.7,-0.03388,3e-05,4.49152]
[1777004330542,45.12,77724.26,25.7,-0.03387,3e-05,4.49045]
[1777004335489,45.12,77722.75,25.7,-0.0339,3e-05,4.49383]
[1777004335580,45.12,77722.9,25.7,-0.0339,3e-05,4.49309]
[1777004337482,45.12,77723.76,25.7,-0.03387,3e-05,4.49075]
[1777004337594,45.12,77723.72,25.7,-0.03388,3e-05,4.4911]
[1777004342629,45.11,77724.67,25.7,-0.03384,3e-05,4.48687]
[1777004347664,45.11,77724.78,25.7,-0.03382,3e-05,4.48518]
[1777004353705,45.1,77724.45,25.7,-0.03382,3e-05,4.48457]
[1777004358740,45.1,77724.63,25.7,-0.0338,3e-05,4.48269]
[1777004363776,45.1,77723.98,25.7,-0.03381,3e-05,4.48332]
[1777004368811,45.09,77724.21,25.7,-0.03379,3e-05,4.48133]
[1777004373846,45.09,77724.1,25.7,-0.03376,3e-05,4.47728]
[1777004378881,45.08,77725.64,25.7,-0.0337,3e-05,4.47145]
[1777004383916,45.08,77724.9,25.7,-0.03371,3e-05,4.47245]
[1777004388950,45.08,77724.31,25.7,-0.03372,3e-05,4.47299]
[1777004393986,45.07,77724.35,25.7,-0.03371,3e-05,4.47166]
[1777004395240,45.07,77724.4,25.7,-0.0337,3e-05,4.47127]
[1777004395382,45.07,77724.4,25.7,-0.0337,3e-05,4.47127]
[1777004395454,45.07,77724.4,25.7,-0.0337,3e-05,4.47127]
[1777004396123,45.07,77724.4,25.7,-0.0337,3e-05,4.47127]
[1777004396000,45.07,77762.68,25.7,-0.03265,3e-05,4.35791]
[1777004396699,45.07,77762.68,25.7,-0.03265,3e-05,4.35791]
[1777004397038,45.07,77779.44,25.7,-0.0322,3e-05,4.30898]
[1777004397313,45.07,77779.44,25.7,-0.0322,3e-05,4.30898]
[1777004397712,45.07,77779.44,25.7,-0.0322,3e-05,4.30898]
[1777004398033,45.07,77775.45,25.7,-0.0323,3e-05,4.32062]
[1777004398640,45.07,77775.45,25.7,-0.0323,3e-05,4.32062]
[1777004399519,45.07,77774.31,25.7,-0.03234,3e-05,4.32476]
[1777004400049,45.08,77774.17,25.7,-0.03235,3e-05,4.32568]
[1777004405085,45.08,77774.65,25.7,-0.03234,3e-05,4.32427]
[1777004410121,45.08,77778.49,25.7,-0.03223,3e-05,4.31315]
[1777004415156,45.08,77780.95,25.7,-0.03217,3e-05,4.30608]
[1777004419183,45.08,77796.48,25.7,-0.03176,3e-05,4.2613]
[1777004424227,45.08,77793.12,25.7,-0.03185,3e-05,4.27151]
[1777004429262,45.08,77792.35,25.7,-0.03187,3e-05,4.27421]
[1777004432719,45.08,77792.83,25.7,-0.03184,3e-05,4.27002]
[1777004432775,45.08,77793.01,25.7,-0.03184,3e-05,4.26972]
[1777004438326,45.09,77792.92,25.7,-0.03187,3e-05,4.2731]
[1777004443361,45.1,77793.25,25.7,-0.0319,3e-05,4.27581]
[1777004448396,45.11,77790.47,25.7,-0.032,3e-05,4.28681]
[1777004453431,45.12,77793.43,25.7,-0.03194,3e-05,4.28116]
[1777004458471,45.13,77796.13,25.7,-0.03189,3e-05,4.27575]
[1777004464511,45.14,77795.32,25.7,-0.03195,3e-05,4.28227]
[1777004468539,45.15,77815.69,25.7,-0.03144,3e-05,4.22614]
[1777004470328,45.15,77819.77,25.7,-0.03134,3e-05,4.21517]
[1777004472339,45.15,77824.89,25.7,-0.03121,3e-05,4.20199]
[1777004473276,45.16,77826.72,25.7,-0.03117,3e-05,4.19751]
[1777004478206,45.17,77818.99,25.7,-0.0314,3e-05,4.2224]
[1777004478626,45.17,77817.59,25.7,-0.03145,3e-05,4.22727]
[1777004483651,45.17,77815.09,25.7,-0.03152,3e-05,4.23511]
[1777004488696,45.17,77812.51,25.7,-0.03159,3e-05,4.24341]
[1777004493731,45.18,77812.29,25.7,-0.03159,3e-05,4.2418]
[1777004498766,45.18,77812.77,25.7,-0.03158,3e-05,4.24121]
[1777004503802,45.18,77816.63,25.7,-0.03149,3e-05,4.23095]
[1777004508836,45.18,77828.13,25.7,-0.03119,3e-05,4.19914]
[1777004513872,45.19,77828.2,25.7,-0.0312,3e-05,4.20006]
[1777004518907,45.19,77826.48,25.7,-0.03126,3e-05,4.20601]
[1777004523942,45.19,77817.27,25.7,-0.03151,3e-05,4.2332]
[1777004528977,45.2,77812.31,25.7,-0.03164,3e-05,4.24818]
[1777004534013,45.2,77810.31,25.7,-0.0317,3e-05,4.25459]
[1777004539047,45.2,77809.92,25.7,-0.03172,3e-05,4.25634]
[1777004544082,45.2,77808.42,25.7,-0.03176,3e-05,4.26128]
[1777004549117,45.2,77809.43,25.7,-0.03174,3e-05,4.25901]
[1777004554152,45.21,77809.73,25.7,-0.03172,3e-05,4.25581]
[1777004559876,45.21,77809.85,25.7,-0.03172,3e-05,4.25574]
[1777004559894,45.21,77809.85,25.7,-0.03172,3e-05,4.25574]
[1777004560928,45.21,77809.85,25.7,-0.03172,3e-05,4.25629]
[1777004566237,45.21,77810.8,25.7,-0.03171,3e-05,4.25441]
[1777004571272,45.21,77812.18,25.7,-0.03168,3e-05,4.25118]
[1777004576307,45.22,77811.87,25.7,-0.03169,3e-05,4.2528]
[1777004581342,45.22,77814.42,25.7,-0.03163,3e-05,4.24622]
[1777004586377,45.22,77813.36,25.7,-0.03166,3e-05,4.25003]
[1777004591412,45.22,77828.94,25.7,-0.03126,3e-05,4.20635]
[1777004593162,45.22,77828.94,25.7,-0.03126,3e-05,4.20635]
[1777004593711,45.22,77857.38,25.7,-0.03053,3e-05,4.12638]
[1777004594579,45.22,77857.38,25.7,-0.03053,3e-05,4.12638]
[1777004594580,45.23,77869.04,25.7,-0.03024,3e-05,4.09432]
[1777004598514,45.22,77863.71,25.7,-0.03037,3e-05,4.10845]
[1777004599513,45.22,77864.14,25.7,-0.03036,3e-05,4.10725]
[1777004600582,45.22,77864.36,25.7,-0.03035,3e-05,4.10607]
[1777004606748,45.22,77864.19,25.7,-0.03034,3e-05,4.10517]
[1777004607685,45.22,77863.75,25.7,-0.03035,3e-05,4.10585]
[1777004609442,45.21,77863.91,25.7,-0.03034,3e-05,4.10486]
[1777004610136,45.21,77863.91,25.7,-0.03034,3e-05,4.10486]
[1777004610160,45.21,77864.39,25.7,-0.03032,3e-05,4.10324]
[1777004615599,45.22,77859.51,25.7,-0.03045,3e-05,4.11616]
[1777004621641,45.23,77851.13,25.7,-0.03068,3e-05,4.1417]
[1777004626676,45.23,77850.91,25.7,-0.0307,3e-05,4.14389]
[1777004631710,45.24,77839.34,25.7,-0.03101,3e-05,4.17799]
[1777004636746,45.24,77838.83,25.7,-0.03103,3e-05,4.18066]
[1777004641781,45.24,77837.09,25.7,-0.03109,3e-05,4.18683]
[1777004646818,45.25,77835.99,25.7,-0.03113,3e-05,4.19109]
[1777004651853,45.25,77839.1,25.7,-0.03106,3e-05,4.18346]
[1777004656889,45.26,77838.49,25.7,-0.03109,3e-05,4.18637]
[1777004661923,45.26,77838.96,25.7,-0.03108,3e-05,4.18621]
[1777004663250,45.26,77838.96,25.7,-0.03108,3e-05,4.18621]
[1777004663273,45.26,77838.96,25.7,-0.03108,3e-05,4.18621]
[1777004663326,45.26,77839.84,25.7,-0.03106,3e-05,4.18395]
[1777004667220,45.26,77840.25,25.7,-0.03104,3e-05,4.18151]
[1777004667244,45.25,77840.53,25.7,-0.03103,3e-05,4.18029]
[1777004673001,45.26,77840.73,25.7,-0.03102,3e-05,4.17814]
[1777004678191,45.26,77838.44,25.7,-0.03109,3e-05,4.18558]
[1777004678360,45.26,77841.71,25.7,-0.031,3e-05,4.17655]
[1777004678886,45.26,77841.71,25.7,-0.031,3e-05,4.17655]
[1777004680972,45.26,77847.57,25.7,-0.03084,3e-05,4.15918]
[1777004686091,45.25,77839.74,25.7,-0.03102,3e-05,4.17893]
[1777004686448,45.25,77839.74,25.7,-0.03102,3e-05,4.17893]
[1777004686452,45.25,77839.74,25.7,-0.03102,3e-05,4.17893]
[1777004687669,45.25,77840.39,25.7,-0.031,3e-05,4.17667]
[1777004690335,45.25,77845.4,25.7,-0.03087,3e-05,4.16168]
[1777004691270,45.25,77845.69,25.7,-0.03086,3e-05,4.16047]
[1777004697169,45.24,77846.54,25.7,-0.03081,3e-05,4.15536]
[1777004700691,45.24,77840.96,25.7,-0.03094,3e-05,4.16995]
[1777004701197,45.23,77840.3,25.7,-0.03096,3e-05,4.17141]
[1777004706233,45.24,77831.61,25.7,-0.03119,3e-05,4.19714]
[1777004710235,45.24,77829.7,25.7,-0.03125,3e-05,4.20318]
[1777004710263,45.24,77829.7,25.7,-0.03125,3e-05,4.20318]
[1777004713282,45.24,77813.91,25.7,-0.03167,3e-05,4.24895]
[1777004718320,45.24,77795.69,25.7,-0.03216,3e-05,4.30193]
[1777004723354,45.24,77789.53,25.7,-0.03232,3e-05,4.31993]
[1777004728389,45.24,77789.66,25.7,-0.03232,3e-05,4.31973]
[1777004733424,45.24,77792.42,25.7,-0.03223,3e-05,4.30894]
[1777004738460,45.25,77791.4,25.7,-0.03226,3e-05,4.31218]
[1777004743494,45.25,77790.51,25.7,-0.03228,3e-05,4.31506]
[1777004748531,45.25,77789.57,25.7,-0.03231,3e-05,4.31811]
[1777004753564,45.25,77789.35,25.7,-0.03232,3e-05,4.31907]
[1777004755466,45.25,77789.35,25.7,-0.03232,3e-05,4.31907]
[1777004755470,45.25,77789.35,25.7,-0.03232,3e-05,4.31907]
[1777004755579,45.25,77789.7,25.7,-0.03231,3e-05,4.31819]
[1777004760619,45.24,77790.77,25.7,-0.03226,3e-05,4.31214]
[1777004763829,45.23,77785.81,25.7,-0.03237,3e-05,4.32419]
[1777004769682,45.23,77778.55,25.7,-0.03257,3e-05,4.34555]
[1777004772755,45.23,77776.64,25.7,-0.03262,3e-05,4.35118]
[1777004772819,45.23,77774.8,25.7,-0.03267,3e-05,4.35659]
[1777004778745,45.24,77772.71,25.7,-0.03275,3e-05,4.36574]
[1777004781545,45.25,77772.69,25.7,-0.03276,3e-05,4.36679]
[1777004781766,45.25,77771.84,25.7,-0.03278,3e-05,4.36925]
[1777004786802,45.25,77772.49,25.7,-0.03277,3e-05,4.36723]
[1777004791836,45.25,77775.92,25.7,-0.03265,3e-05,4.35406]
[1777004796872,45.25,77780.31,25.7,-0.03253,3e-05,4.34125]
[1777004801907,45.25,77781.65,25.7,-0.0325,3e-05,4.33748]
[1777004806942,45.25,77781.61,25.7,-0.0325,3e-05,4.33775]
[1777004811977,45.25,77779.13,25.7,-0.03257,3e-05,4.34513]
[1777004817012,45.25,77779.42,25.7,-0.03256,3e-05,4.34443]
[1777004822047,45.25,77778.55,25.7,-0.03259,3e-05,4.3471]
[1777004827082,45.25,77779.07,25.7,-0.03257,3e-05,4.34574]
[1777004832117,45.25,77779.25,25.7,-0.03257,3e-05,4.34537]
[1777004838158,45.25,77778.64,25.7,-0.03259,3e-05,4.3473]
[1777004842187,45.25,77760.4,25.7,-0.03308,3e-05,4.40074]
[1777004843254,45.25,77760.4,25.7,-0.03308,3e-05,4.40074]
[1777004843339,45.25,77755.87,25.7,-0.03321,3e-05,4.414]
[1777004844996,45.25,77755.15,25.7,-0.03323,3e-05,4.41654]
[1777004845211,45.25,77754.73,25.7,-0.03325,3e-05,4.41819]
[1777004850246,45.25,77752.84,25.7,-0.03329,3e-05,4.42325]
[1777004855280,45.25,77752.03,25.7,-0.03329,3e-05,4.42202]
[1777004860317,45.25,77733.96,25.7,-0.03378,3e-05,4.47493]
[1777004862694,45.25,77726.46,25.7,-0.03399,3e-05,4.49683]
[1777004863338,45.24,77726.1,25.7,-0.034,3e-05,4.49766]
[1777004863640,45.24,77726.1,25.7,-0.034,3e-05,4.49766]
[1777004863861,45.24,77726.1,25.7,-0.034,3e-05,4.49766]
[1777004864564,45.24,77726.1,25.7,-0.034,3e-05,4.49766]
[1777004866913,45.25,77719.42,25.7,-0.03419,3e-05,4.51837]
[1777004867366,45.25,77719.14,25.7,-0.0342,3e-05,4.51944]
[1777004871832,45.24,77713.73,25.7,-0.03434,3e-05,4.53455]
[1777004871846,45.24,77713.73,25.7,-0.03434,3e-05,4.53455]
[1777004872401,45.24,77707.53,25.7,-0.03451,3e-05,4.55289]
[1777004876387,45.24,77706.14,25.7,-0.03456,3e-05,4.55762]
[1777004876458,45.25,77706.14,25.7,-0.03456,3e-05,4.55779]
[1777004876978,45.25,77706.14,25.7,-0.03456,3e-05,4.55779]
[1777004877436,45.24,77706.43,25.7,-0.03455,3e-05,4.55658]
[1777004882524,45.25,77699.51,25.7,-0.03475,3e-05,4.57815]
[1777004887506,45.25,77684.74,25.7,-0.03518,3e-05,4.62371]
[1777004888386,45.25,77684.74,25.7,-0.03518,3e-05,4.62371]
[1777004888437,45.25,77684.74,25.7,-0.03518,3e-05,4.62371]
[1777004889422,45.25,77682.75,25.7,-0.03524,3e-05,4.62982]
[1777004893547,45.25,77664.52,25.7,-0.03577,3e-05,4.68566]
[1777004896760,45.25,77653.29,25.7,-0.0361,3e-05,4.72004]
[1777004902112,45.25,77650.06,25.7,-0.03619,3e-05,4.72938]
[1777004907646,45.24,77642.52,25.7,-0.0364,3e-05,4.75179]
[1777004912681,45.24,77637.49,25.7,-0.03652,3e-05,4.76322]
[1777004915702,45.24,77650.13,25.7,-0.03614,3e-05,4.72344]
[1777004920528,45.24,77656.88,25.7,-0.03593,3e-05,4.70217]
[1777004920570,45.24,77656.88,25.7,-0.03593,3e-05,4.70217]
[1777004925772,45.24,77661.14,25.7,-0.0358,3e-05,4.68834]
[1777004930810,45.23,77666.22,25.7,-0.03565,3e-05,4.67232]
[1777004932685,45.23,77666.22,25.7,-0.03565,3e-05,4.67232]
[1777004935694,45.23,77657.56,25.7,-0.0359,3e-05,4.69874]
[1777004936625,45.23,77657.28,25.7,-0.03591,3e-05,4.6995]
[1777004942108,45.23,77656.84,25.7,-0.03592,3e-05,4.7001]
[1777004942723,45.23,77658.43,25.7,-0.03587,3e-05,4.69494]
[1777004943609,45.23,77658.43,25.7,-0.03587,3e-05,4.69494]
[1777004943624,45.23,77658.43,25.7,-0.03587,3e-05,4.69494]
[1777004948935,45.23,77669.85,25.7,-0.03553,3e-05,4.65924]
[1777004949716,45.23,77669.85,25.7,-0.03553,3e-05,4.65924]
[1777004954977,45.23,77677.64,25.7,-0.0353,3e-05,4.63508]
[1777004960018,45.23,77677.19,25.7,-0.03531,3e-05,4.63627]
[1777004965601,45.23,77677.75,25.7,-0.03529,3e-05,4.63439]
[1777004972099,45.22,77677.61,25.7,-0.03527,3e-05,4.63126]
[1777004972738,45.22,77677.61,25.7,-0.03527,3e-05,4.63126]
[1777004972856,45.22,77677.61,25.7,-0.03527,3e-05,4.63126]
[1777004977656,45.22,77676.24,25.7,-0.03531,3e-05,4.6352]
[1777004978134,45.22,77670.79,25.7,-0.03546,3e-05,4.65178]
[1777004980565,45.22,77659.57,25.7,-0.03579,3e-05,4.68597]
[1777004981414,45.22,77656.48,25.7,-0.03588,3e-05,4.69533]
[1777004987204,45.22,77654.17,25.7,-0.03593,3e-05,4.7012]
[1777004992239,45.22,77654.64,25.7,-0.03591,3e-05,4.69883]
[1777004997275,45.21,77642.63,25.7,-0.03626,3e-05,4.73501]
[1777004997980,45.21,77642.63,25.7,-0.03626,3e-05,4.73501]
[1777004998864,45.21,77642.09,25.7,-0.03627,3e-05,4.73644]
[1777005004025,45.21,77636.39,25.7,-0.03643,3e-05,4.75283]
[1777005004663,45.21,77636.39,25.7,-0.03643,3e-05,4.75283]
[1777005005263,45.21,77640.06,25.7,-0.03632,3e-05,4.74116]
[1777005010366,45.2,77635.51,25.7,-0.03644,3e-05,4.75371]
[1777005015401,45.2,77633.97,25.7,-0.03647,3e-05,4.7571]
[1777005020436,45.19,77634.81,25.7,-0.03643,3e-05,4.7531]
[1777005021831,45.19,77633.95,25.7,-0.03645,3e-05,4.7555]
[1777005022743,45.19,77633.95,25.7,-0.03645,3e-05,4.7555]
[1777005022751,45.19,77650.87,25.7,-0.03595,3e-05,4.70282]
[1777005023508,45.19,77650.87,25.7,-0.03595,3e-05,4.70282]
[1777005024466,45.19,77678.01,25.7,-0.03516,3e-05,4.61931]
[1777005025351,45.19,77678.01,25.7,-0.03516,3e-05,4.61931]
[1777005027826,45.19,77664.53,25.7,-0.03555,3e-05,4.66035]
[1777005028748,45.19,77664.53,25.7,-0.03555,3e-05,4.66035]
[1777005030598,45.19,77675.5,25.7,-0.03523,3e-05,4.62667]
[1777005032928,45.19,77667.33,25.7,-0.03544,3e-05,4.64833]
[1777005033723,45.19,77667.33,25.7,-0.03544,3e-05,4.64833]
[1777005041586,45.19,77664.7,25.7,-0.03551,3e-05,4.65584]
[1777005046622,45.19,77677.78,25.7,-0.03513,3e-05,4.61569]
[1777005047044,45.19,77677.78,25.7,-0.03513,3e-05,4.61569]
[1777005049074,45.19,77680.2,25.7,-0.03506,3e-05,4.60835]
[1777005049077,45.19,77680.2,25.7,-0.03506,3e-05,4.60835]
[1777005050905,45.19,77678.74,25.7,-0.03511,3e-05,4.61283]
[1777005051738,45.19,77678.74,25.7,-0.03511,3e-05,4.61283]
[1777005054218,45.19,77668.56,25.7,-0.0354,3e-05,4.64389]
[1777005055036,45.19,77673.31,25.7,-0.03526,3e-05,4.62934]
[1777005060719,45.19,77670.47,25.7,-0.03534,3e-05,4.63806]
[1777005060841,45.19,77670.47,25.7,-0.03534,3e-05,4.63806]
[1777005066760,45.19,77666.99,25.7,-0.03545,3e-05,4.64876]
[1777005071796,45.19,77663.31,25.7,-0.03555,3e-05,4.66002]
[1777005076831,45.19,77673.95,25.7,-0.03524,3e-05,4.6275]
[1777005081866,45.19,77675.81,25.7,-0.03519,3e-05,4.62197]
[1777005086901,45.19,77676.83,25.7,-0.03516,3e-05,4.61899]
[1777005091936,45.19,77675.22,25.7,-0.03519,3e-05,4.62082]
[1777005097463,45.19,77674.29,25.7,-0.03522,3e-05,4.62367]
[1777005103013,45.19,77676.63,25.7,-0.03515,3e-05,4.61654]
[1777005110063,45.19,77677.77,25.7,-0.03512,3e-05,4.61315]
[1777005114792,45.19,77677.57,25.7,-0.03512,3e-05,4.61378]
[1777005116105,45.19,77693.0,25.7,-0.03468,3e-05,4.56701]
[1777005121140,45.19,77679.25,25.7,-0.03508,3e-05,4.60908]
[1777005125907,45.19,77675.64,25.7,-0.03518,3e-05,4.62009]
[1777005126430,45.19,77675.64,25.7,-0.03518,3e-05,4.62009]
[1777005126459,45.19,77676.7,25.7,-0.03515,3e-05,4.61686]
[1777005132174,45.2,77685.44,25.7,-0.03492,3e-05,4.59279]
[1777005132843,45.2,77685.44,25.7,-0.03492,3e-05,4.59279]
[1777005142287,45.22,77675.47,25.7,-0.03526,3e-05,4.6287]
[1777005147322,45.22,77672.83,25.7,-0.03536,3e-05,4.6391]
[1777005147920,45.22,77672.83,25.7,-0.03536,3e-05,4.6391]
[1777005153364,45.23,77671.53,25.7,-0.0354,3e-05,4.64263]
[1777005156386,45.24,77649.95,25.7,-0.03604,3e-05,4.71019]
[1777005161420,45.24,77643.0,25.7,-0.03626,3e-05,4.73316]
[1777005166455,45.24,77640.88,25.7,-0.03634,3e-05,4.74108]
[1777005171489,45.25,77642.7,25.7,-0.03629,3e-05,4.73672]
[1777005172273,45.25,77642.7,25.7,-0.03629,3e-05,4.73672]
[1777005172496,45.25,77642.68,25.7,-0.0363,3e-05,4.73703]
[1777005177532,45.25,77642.75,25.7,-0.03628,3e-05,4.7357]
[1777005179030,45.24,77643.11,25.7,-0.03627,3e-05,4.73436]
[1777005184647,45.24,77642.47,25.7,-0.03628,3e-05,4.7352]
[1777005190642,45.24,77632.26,25.7,-0.03657,3e-05,4.76525]
[1777005196665,45.23,77630.24,25.7,-0.03661,3e-05,4.76957]
[1777005201056,45.23,77627.32,25.7,-0.03669,3e-05,4.7775]
[1777005206734,45.22,77628.23,25.7,-0.03664,3e-05,4.77289]
[1777005211770,45.22,77628.29,25.7,-0.0366,3e-05,4.76806]
[1777005216805,45.21,77631.59,25.7,-0.03649,3e-05,4.7564]
[1777005217774,45.21,77631.59,25.7,-0.03649,3e-05,4.7564]
[1777005222193,45.21,77632.23,25.7,-0.03646,3e-05,4.75314]
[1777005227882,45.2,77632.97,25.7,-0.03643,3e-05,4.74937]
[1777005228842,45.2,77632.97,25.7,-0.03643,3e-05,4.74937]
[1777005230911,45.2,77632.69,25.7,-0.03643,3e-05,4.74976]
[1777005231910,45.2,77652.45,25.7,-0.03584,3e-05,4.68817]
[1777005233832,45.2,77658.32,25.7,-0.03567,3e-05,4.66999]
[1777005234722,45.2,77656.91,25.7,-0.03571,3e-05,4.67422]
[1777005235669,45.2,77656.64,25.7,-0.03572,3e-05,4.67494]
[1777005240973,45.2,77652.3,25.7,-0.03584,3e-05,4.68758]
[1777005245912,45.2,77654.7,25.7,-0.03576,3e-05,4.6797]
[1777005251043,45.19,77649.42,25.7,-0.03591,3e-05,4.69516]
[1777005256049,45.19,77650.19,25.7,-0.03588,3e-05,4.69218]
[1777005261113,45.19,77637.31,25.7,-0.03625,3e-05,4.73087]
[1777005262046,45.19,77637.31,25.7,-0.03625,3e-05,4.73087]
[1777005267158,45.19,77635.19,25.7,-0.0363,3e-05,4.73612]
[1777005272194,45.18,77634.59,25.7,-0.03628,3e-05,4.73363]
[1777005275001,45.18,77633.52,25.7,-0.03631,3e-05,4.73672]
[1777005276722,45.18,77630.54,25.7,-0.0364,3e-05,4.74552]
[1777005284260,45.18,77632.16,25.7,-0.03634,3e-05,4.73907]
[1777005288309,45.17,77645.62,25.7,-0.03592,3e-05,4.69564]
[1777005291050,45.17,77645.65,25.7,-0.03592,3e-05,4.69539]
[1777005293960,45.17,77647.04,25.7,-0.03588,3e-05,4.6908]
[1777005297861,45.17,77647.25,25.7,-0.03587,3e-05,4.68958]
[1777005298379,45.17,77632.22,25.7,-0.0363,3e-05,4.73564]
[1777005301288,45.16,77625.11,25.7,-0.03651,3e-05,4.75727]
[1777005306434,45.16,77633.71,25.7,-0.03624,3e-05,4.72901]
[1777005310702,45.16,77642.93,25.7,-0.03596,3e-05,4.69998]
[1777005315614,45.16,77638.91,25.7,-0.03608,3e-05,4.7116]
[1777005316439,45.16,77638.9,25.7,-0.03607,3e-05,4.71146]
[1777005321540,45.15,77638.92,25.7,-0.03606,3e-05,4.71034]
[1777005325781,45.15,77639.67,25.7,-0.03604,3e-05,4.70749]
[1777005327277,45.15,77639.46,25.7,-0.03604,3e-05,4.70779]
[1777005329520,45.15,77640.11,25.7,-0.03602,3e-05,4.7056]
[1777005331967,45.15,77640.02,25.7,-0.03602,3e-05,4.70536]
[1777005332781,45.15,77640.11,25.7,-0.03599,3e-05,4.70172]
[1777005338000,45.14,77644.59,25.7,-0.03585,3e-05,4.68705]
[1777005339738,45.14,77649.99,25.7,-0.03569,3e-05,4.67014]
[1777005339770,45.14,77650.38,25.7,-0.03568,3e-05,4.66882]
[1777005341024,45.14,77650.38,25.7,-0.03568,3e-05,4.66882]
[1777005341057,45.14,77650.58,25.7,-0.03567,3e-05,4.66856]
[1777005348739,45.14,77653.3,25.7,-0.03559,3e-05,4.65936]
[1777005356795,45.14,77653.68,25.7,-0.03557,3e-05,4.6574]
[1777005358969,45.14,77654.55,25.7,-0.03554,3e-05,4.65463]
[1777005362838,45.14,77669.28,25.7,-0.03511,3e-05,4.60918]
[1777005364888,45.14,77669.34,25.7,-0.03511,3e-05,4.60897]
[1777005371009,45.14,77668.29,25.7,-0.03514,3e-05,4.6121]
[1777005376937,45.14,77666.48,25.7,-0.03519,3e-05,4.61761]
[1777005381972,45.14,77667.44,25.7,-0.03516,3e-05,4.61481]
[1777005384873,45.14,77667.6,25.7,-0.03516,3e-05,4.61438]
[1777005385890,45.14,77667.81,25.7,-0.03515,3e-05,4.61377]
[1777005386930,45.14,77667.1,25.7,-0.03518,3e-05,4.61596]
[1777005392042,45.14,77668.83,25.7,-0.0351,3e-05,4.60769]
[1777005397077,45.14,77668.37,25.7,-0.03512,3e-05,4.60932]
[1777005403119,45.14,77668.24,25.7,-0.03513,3e-05,4.60996]
[1777005408155,45.14,77666.8,25.7,-0.03517,3e-05,4.61453]
[1777005413777,45.14,77661.92,25.7,-0.03531,3e-05,4.62952]
[1777005414112,45.14,77661.92,25.7,-0.03531,3e-05,4.62952]
[1777005415688,45.14,77665.17,25.7,-0.03522,3e-05,4.6196]
[1777005418307,45.14,77668.37,25.7,-0.03513,3e-05,4.6099]
[1777005422688,45.14,77672.54,25.7,-0.03501,3e-05,4.59732]
[1777005423325,45.14,77673.4,25.7,-0.03498,3e-05,4.59478]
[1777005424268,45.14,77687.26,25.7,-0.03459,3e-05,4.55281]
[1777005429303,45.14,77684.49,25.7,-0.03467,3e-05,4.56178]
[1777005430730,45.14,77684.49,25.7,-0.03467,3e-05,4.56178]
[1777005431761,45.14,77679.75,25.7,-0.03481,3e-05,4.57639]
[1777005432436,45.14,77676.32,25.7,-0.03491,3e-05,4.58688]
[1777005432637,45.14,77676.32,25.7,-0.03491,3e-05,4.58688]
[1777005433533,45.14,77675.64,25.7,-0.03493,3e-05,4.58901]
[1777005435068,45.15,77670.84,25.7,-0.03507,3e-05,4.60368]
[1777005435902,45.15,77669.91,25.7,-0.03509,3e-05,4.60656]
[1777005439591,45.15,77663.48,25.7,-0.03528,3e-05,4.6263]
[1777005440281,45.15,77666.0,25.7,-0.03521,3e-05,4.61865]
[1777005445416,45.15,77667.93,25.7,-0.03515,3e-05,4.61293]
[1777005450451,45.15,77667.42,25.7,-0.03517,3e-05,4.61468]
[1777005454271,45.15,77665.78,25.7,-0.0352,3e-05,4.61663]
[1777005454948,45.15,77665.78,25.7,-0.0352,3e-05,4.61663]
[1777005455969,45.15,77664.54,25.7,-0.03523,3e-05,4.62045]
[1777005461528,45.15,77665.45,25.7,-0.03521,3e-05,4.6178]
[1777005466128,45.15,77654.96,25.7,-0.03551,3e-05,4.64991]
[1777005466903,45.15,77654.51,25.7,-0.03552,3e-05,4.65125]
[1777005472238,45.15,77650.15,25.7,-0.03565,3e-05,4.66441]
[1777005474365,45.15,77646.26,25.7,-0.03576,3e-05,4.67619]
[1777005475915,45.15,77646.48,25.7,-0.03575,3e-05,4.67544]
[1777005481668,45.14,77645.1,25.7,-0.03579,3e-05,4.67912]
[1777005484239,45.14,77645.33,25.7,-0.03578,3e-05,4.67832]
[1777005484909,45.14,77645.66,25.7,-0.03577,3e-05,4.67721]
[1777005490300,45.14,77644.76,25.7,-0.03579,3e-05,4.67943]
[1777005491313,45.14,77644.68,25.7,-0.03579,3e-05,4.67958]
[1777005492862,45.14,77644.68,25.7,-0.03579,3e-05,4.67948]
[1777005498787,45.14,77643.38,25.7,-0.03583,3e-05,4.6828]
[1777005500305,45.14,77645.05,25.7,-0.03578,3e-05,4.67754]
[1777005505079,45.14,77642.6,25.7,-0.03584,3e-05,4.68468]
[1777005508651,45.14,77632.47,25.7,-0.03614,3e-05,4.71541]
[1777005513891,45.13,77623.26,25.7,-0.03638,3e-05,4.73976]
[1777005516801,45.13,77623.4,25.7,-0.03637,3e-05,4.73891]
[1777005517751,45.13,77623.09,25.7,-0.03638,3e-05,4.73967]
[1777005522955,45.13,77627.81,25.7,-0.03622,3e-05,4.72379]
[1777005527950,45.13,77633.2,25.7,-0.03606,3e-05,4.70639]
[1777005527989,45.12,77635.68,25.7,-0.03598,3e-05,4.69857]
[1777005535039,45.13,77635.63,25.7,-0.03601,3e-05,4.701]
[1777005535309,45.13,77635.63,25.7,-0.03601,3e-05,4.701]
[1777005535737,45.13,77635.63,25.7,-0.03601,3e-05,4.701]
[1777005535822,45.13,77635.63,25.7,-0.03601,3e-05,4.70132]
[1777005541081,45.13,77633.97,25.7,-0.03605,3e-05,4.70568]
[1777005546117,45.13,77620.1,25.7,-0.03645,3e-05,4.74787]
[1777005551152,45.12,77616.51,25.7,-0.03655,3e-05,4.75789]
[1777005553143,45.12,77616.03,25.7,-0.03656,3e-05,4.75915]
[1777005558201,45.12,77616.16,25.7,-0.03655,3e-05,4.75733]
[1777005563238,45.12,77614.54,25.7,-0.03658,3e-05,4.76119]
[1777005564017,45.12,77614.54,25.7,-0.03658,3e-05,4.76119]
[1777005569279,45.11,77612.89,25.7,-0.03662,3e-05,4.76492]
[1777005573308,45.11,77599.29,25.7,-0.03699,3e-05,4.80326]
[1777005576401,45.11,77599.65,25.7,-0.03698,3e-05,4.80153]
[1777005576482,45.11,77599.65,25.7,-0.03698,3e-05,4.80153]
[1777005576634,45.11,77599.65,25.7,-0.03698,3e-05,4.80153]
[1777005576812,45.11,77599.65,25.7,-0.03698,3e-05,4.80153]
[1777005577259,45.11,77599.65,25.7,-0.03698,3e-05,4.80153]
[1777005577335,45.11,77594.48,25.7,-0.03713,3e-05,4.8175]
[1777005577517,45.11,77594.48,25.7,-0.03713,3e-05,4.8175]
[1777005577685,45.11,77594.48,25.7,-0.03713,3e-05,4.8175]
[1777005578128,45.11,77594.48,25.7,-0.03713,3e-05,4.8175]
[1777005578519,45.11,77533.85,25.7,-0.03901,3e-05,5.01095]
[1777005579890,45.1,77525.42,25.7,-0.03927,3e-05,5.03781]
[1777005580666,45.1,77532.42,25.7,-0.03904,3e-05,5.01445]
[1777005581873,45.1,77555.4,25.7,-0.03831,3e-05,4.93921]
[1777005583144,45.1,77555.4,25.7,-0.03831,3e-05,4.93921]
[1777005585598,45.09,77562.91,25.7,-0.03806,3e-05,4.91372]
[1777005586254,45.09,77562.91,25.7,-0.03806,3e-05,4.91372]
[1777005587982,45.09,77578.88,25.7,-0.03756,3e-05,4.86158]
[1777005590993,45.09,77581.56,25.7,-0.03747,3e-05,4.85235]
[1777005592452,45.09,77591.01,25.7,-0.03717,3e-05,4.82178]
[1777005592616,45.09,77591.01,25.7,-0.03717,3e-05,4.82178]
[1777005592720,45.09,77591.01,25.7,-0.03717,3e-05,4.82178]
[1777005593220,45.09,77591.01,25.7,-0.03717,3e-05,4.82178]
[1777005593707,45.08,77595.11,25.7,-0.03705,3e-05,4.80856]
[1777005594638,45.08,77596.52,25.7,-0.037,3e-05,4.80383]
[1777005600458,45.08,77594.29,25.7,-0.03705,3e-05,4.80916]
[1777005602553,45.08,77578.14,25.7,-0.03754,3e-05,4.85921]
[1777005604030,45.08,77578.14,25.7,-0.03754,3e-05,4.85921]
[1777005604114,45.07,77577.43,25.7,-0.03755,3e-05,4.86107]
[1777005604964,45.07,77577.43,25.7,-0.03755,3e-05,4.86107]
[1777005604997,45.08,77583.72,25.7,-0.03736,3e-05,4.84124]
[1777005605766,45.08,77583.72,25.7,-0.03736,3e-05,4.84124]
[1777005610443,45.07,77585.38,25.7,-0.0373,3e-05,4.83424]
[1777005615643,45.06,77584.62,25.7,-0.0373,3e-05,4.83462]
[1777005620679,45.06,77583.03,25.7,-0.03733,3e-05,4.83796]
[1777005625714,45.05,77572.82,25.7,-0.03763,3e-05,4.86855]
[1777005627514,45.05,77572.25,25.7,-0.03764,3e-05,4.86996]
[1777005631756,45.05,77583.94,25.7,-0.03724,3e-05,4.82779]
[1777005633170,45.05,77583.94,25.7,-0.03724,3e-05,4.82779]
[1777005634776,45.04,77601.27,25.7,-0.03671,3e-05,4.77236]
[1777005635887,45.04,77601.27,25.7,-0.03671,3e-05,4.77236]
[1777005641826,45.04,77598.81,25.7,-0.03677,3e-05,4.77837]
[1777005646862,45.04,77597.61,25.7,-0.03679,3e-05,4.78095]
[1777005651899,45.03,77597.55,25.7,-0.03678,3e-05,4.77997]
[1777005656934,45.03,77600.71,25.7,-0.03668,3e-05,4.76896]
[1777005661145,45.03,77599.85,25.7,-0.0367,3e-05,4.77102]
[1777005667004,45.02,77612.79,25.7,-0.0363,3e-05,4.72941]
[1777005672041,45.02,77616.9,25.7,-0.03617,3e-05,4.71592]
[1777005673048,45.02,77629.83,25.7,-0.03579,3e-05,4.67574]
[1777005677318,45.02,77635.5,25.7,-0.03562,3e-05,4.65814]
[1777005682904,45.02,77649.35,25.7,-0.03522,3e-05,4.61559]
[1777005686144,45.02,77650.92,25.7,-0.03517,3e-05,4.61086]
[1777005686314,45.02,77651.63,25.7,-0.03515,3e-05,4.60871]
[1777005689502,45.02,77660.98,25.7,-0.03487,3e-05,4.57877]
[1777005690170,45.01,77655.64,25.7,-0.03502,3e-05,4.5946]
[1777005694661,45.02,77650.25,25.7,-0.03515,3e-05,4.60801]
[1777005700245,45.02,77649.46,25.7,-0.03518,3e-05,4.61048]
[1777005706288,45.02,77649.08,25.7,-0.03519,3e-05,4.61163]
[1777005711323,45.01,77647.87,25.7,-0.03522,3e-05,4.61526]
[1777005714344,45.01,77633.05,25.7,-0.03565,3e-05,4.66066]
[1777005719379,45.01,77632.53,25.7,-0.03566,3e-05,4.66177]
[1777005724414,45.01,77639.13,25.7,-0.03547,3e-05,4.64106]
[1777005729449,45.01,77636.78,25.7,-0.03553,3e-05,4.64798]
[1777005734483,45.01,77637.7,25.7,-0.0355,3e-05,4.6448]
[1777005739519,45.01,77638.05,25.7,-0.03549,3e-05,4.64337]
[1777005744554,45.01,77638.59,25.7,-0.03547,3e-05,4.64135]
[1777005749589,45.01,77639.4,25.7,-0.03544,3e-05,4.63857]
[1777005755631,45.01,77639.32,25.7,-0.03542,3e-05,4.63527]
[1777005760671,45.0,77643.74,25.7,-0.03529,3e-05,4.62148]
[1777005764407,45.0,77639.48,25.7,-0.03541,3e-05,4.63448]
[1777005764509,45.0,77639.48,25.7,-0.03541,3e-05,4.63448]
[1777005765453,45.0,77639.13,25.7,-0.03542,3e-05,4.6355]
[1777005770741,45.0,77637.84,25.7,-0.03546,3e-05,4.63907]
[1777005775775,45.0,77638.09,25.7,-0.03545,3e-05,4.63801]
[1777005779804,45.0,77639.5,25.7,-0.0354,3e-05,4.63344]
[1777005780811,45.0,77639.25,25.7,-0.03541,3e-05,4.63416]
[1777005786853,45.0,77638.45,25.7,-0.03543,3e-05,4.63625]
[1777005791887,45.0,77642.35,25.7,-0.03531,3e-05,4.62396]
[1777005796923,45.0,77645.09,25.7,-0.03523,3e-05,4.61536]
[1777005801958,45.0,77651.77,25.7,-0.03504,3e-05,4.59482]
[1777005806993,45.0,77653.64,25.7,-0.03498,3e-05,4.58909]
[1777005812028,45.0,77651.87,25.7,-0.03501,3e-05,4.59137]
[1777005817063,45.0,77655.01,25.7,-0.03492,3e-05,4.58187]
[1777005820770,45.0,77655.75,25.7,-0.0349,3e-05,4.57971]
[1777005826126,45.0,77652.05,25.7,-0.03501,3e-05,4.5912]
[1777005831164,45.0,77651.45,25.7,-0.03503,3e-05,4.5932]
[1777005836198,45.0,77650.55,25.7,-0.03506,3e-05,4.59614]
[1777005841235,45.0,77652.04,25.7,-0.03502,3e-05,4.59186]
[1777005846270,45.0,77642.58,25.7,-0.03529,3e-05,4.62091]
[1777005851305,45.0,77641.85,25.7,-0.03531,3e-05,4.62318]
[1777005856340,45.0,77641.45,25.7,-0.03532,3e-05,4.62444]
[1777005861374,45.0,77642.64,25.7,-0.03529,3e-05,4.62086]
[1777005866409,45.0,77641.71,25.7,-0.03532,3e-05,4.62378]
[1777005871445,45.0,77642.49,25.7,-0.03527,3e-05,4.61829]
[1777005876479,45.0,77642.21,25.7,-0.03528,3e-05,4.61927]
[1777005881515,45.0,77644.73,25.7,-0.03521,3e-05,4.61172]
[1777005886550,45.0,77645.3,25.7,-0.0352,3e-05,4.61016]
[1777005891584,45.0,77649.21,25.7,-0.03508,3e-05,4.5984]
[1777005896620,45.01,77658.26,25.7,-0.03483,3e-05,4.5712]
[1777005898624,45.01,77658.26,25.7,-0.03483,3e-05,4.5712]
[1777005898634,45.01,77658.33,25.7,-0.03483,3e-05,4.57119]
[1777005902431,45.0,77670.79,25.7,-0.03446,3e-05,4.53269]
[1777005907697,45.0,77674.19,25.7,-0.03435,3e-05,4.52042]
[1777005912732,44.99,77677.28,25.7,-0.03425,3e-05,4.50953]
[1777005917767,44.99,77677.46,25.7,-0.03422,3e-05,4.50714]
[1777005922801,44.98,77676.8,25.7,-0.03423,3e-05,4.50758]
[1777005927837,44.98,77678.47,25.7,-0.03417,3e-05,4.50106]
[1777005932872,44.97,77682.26,25.7,-0.03402,3e-05,4.48513]
[1777005938586,44.97,77678.01,25.7,-0.03413,3e-05,4.49681]
[1777005941834,44.97,77676.86,25.7,-0.03416,3e-05,4.4991]
[1777005941845,44.97,77676.86,25.7,-0.03416,3e-05,4.4991]
[1777005941936,44.97,77667.89,25.7,-0.03441,3e-05,4.52587]
[1777005946971,44.97,77659.31,25.7,-0.03466,3e-05,4.55255]
[1777005948675,44.97,77659.31,25.7,-0.03466,3e-05,4.55255]
[1777005948704,44.97,77658.98,25.7,-0.03467,3e-05,4.55368]
[1777005949513,44.97,77658.98,25.7,-0.03467,3e-05,4.55368]
[1777005949713,44.97,77658.98,25.7,-0.03467,3e-05,4.55368]
[1777005949584,44.97,77657.83,25.7,-0.03471,3e-05,4.5573]
[1777005953800,44.97,77661.18,25.7,-0.03461,3e-05,4.5476]
[1777005954021,44.97,77661.1,25.7,-0.03462,3e-05,4.54799]
[1777005958503,44.97,77658.67,25.7,-0.03468,3e-05,4.55422]
[1777005958564,44.97,77654.75,25.7,-0.03479,3e-05,4.56576]
[1777005959433,44.97,77654.75,25.7,-0.03479,3e-05,4.56576]
[1777005960418,44.97,77653.02,25.7,-0.03484,3e-05,4.57113]
[1777005962847,44.97,77630.58,25.7,-0.03549,3e-05,4.63999]
[1777005971126,44.97,77636.68,25.7,-0.03531,3e-05,4.62131]
[1777005974329,44.97,77649.09,25.7,-0.03495,3e-05,4.58337]
[1777005974330,44.97,77651.44,25.7,-0.03489,3e-05,4.57628]
[1777005978182,44.96,77651.98,25.7,-0.03486,3e-05,4.57334]
[1777005978191,44.96,77653.72,25.7,-0.0348,3e-05,4.56762]
[1777005979823,44.96,77653.72,25.7,-0.0348,3e-05,4.56762]
[1777005980205,44.96,77654.15,25.7,-0.03479,3e-05,4.5665]
[1777005985240,44.96,77660.14,25.7,-0.0346,3e-05,4.54625]
[1777005988750,44.95,77674.56,25.7,-0.03418,3e-05,4.50154]
[1777005993778,44.95,77673.92,25.7,-0.03417,3e-05,4.49911]
[1777005999337,44.94,77678.98,25.7,-0.034,3e-05,4.48182]
[1777006004373,44.94,77678.99,25.7,-0.03399,3e-05,4.48037]
[1777006009408,44.94,77681.49,25.7,-0.03391,3e-05,4.47151]
[1777006014443,44.93,77682.64,25.7,-0.03386,3e-05,4.46672]
[1777006020486,44.93,77688.47,25.7,-0.03368,3e-05,4.44781]
[1777006024343,44.92,77694.25,25.7,-0.03352,3e-05,4.42992]
[1777006024737,44.92,77694.25,25.7,-0.03352,3e-05,4.42992]
[1777006030555,44.92,77709.04,25.7,-0.0331,3e-05,4.38503]
[1777006035589,44.92,77706.78,25.7,-0.03315,3e-05,4.3912]
[1777006040625,44.92,77706.29,25.7,-0.03316,3e-05,4.39203]
[1777006045660,44.92,77708.0,25.7,-0.03311,3e-05,4.38634]
[1777006050429,44.91,77698.3,25.7,-0.03337,3e-05,4.41461]
[1777006050694,44.91,77697.28,25.7,-0.0334,3e-05,4.41748]
[1777006051117,44.91,77697.28,25.7,-0.0334,3e-05,4.41748]
[1777006051701,44.92,77697.29,25.7,-0.03338,3e-05,4.4147]
[1777006056737,44.91,77703.91,25.7,-0.03319,3e-05,4.3942]
[1777006061772,44.91,77710.73,25.7,-0.033,3e-05,4.37336]
[1777006066807,44.91,77708.77,25.7,-0.03305,3e-05,4.37869]
[1777006071842,44.91,77707.58,25.7,-0.03307,3e-05,4.38173]
[1777006076877,44.91,77710.37,25.7,-0.03299,3e-05,4.37306]
[1777006081912,44.91,77715.43,25.7,-0.03285,3e-05,4.35779]
[1777006086946,44.9,77721.62,25.7,-0.03268,3e-05,4.33945]
[1777006091983,44.9,77723.58,25.7,-0.03263,3e-05,4.33367]
[1777006097019,44.91,77740.79,25.7,-0.03216,3e-05,4.2834]
[1777006102053,44.91,77735.19,25.7,-0.03231,3e-05,4.30004]
[1777006107089,44.91,77730.5,25.7,-0.03244,3e-05,4.31397]
[1777006112124,44.91,77736.49,25.7,-0.03226,3e-05,4.29356]
[1777006117162,44.91,77743.39,25.7,-0.03208,3e-05,4.27386]
[1777006119831,44.91,77757.0,25.7,-0.03172,3e-05,4.23463]
[1777006124849,44.91,77768.83,25.7,-0.03141,3e-05,4.20146]
[1777006130253,44.92,77760.24,25.7,-0.03165,3e-05,4.22734]
[1777006135288,44.92,77756.67,25.7,-0.03175,3e-05,4.23843]
[1777006140323,44.92,77759.26,25.7,-0.03169,3e-05,4.23174]
[1777006144989,44.92,77769.95,25.7,-0.03141,3e-05,4.20148]
[1777006150393,44.93,77769.84,25.7,-0.03143,3e-05,4.20334]
[1777006155428,44.93,77769.44,25.7,-0.03145,3e-05,4.20552]
[1777006160463,44.93,77769.12,25.7,-0.03146,3e-05,4.20746]
[1777006165497,44.94,77768.04,25.7,-0.0315,3e-05,4.21157]
[1777006170533,44.94,77764.55,25.7,-0.0316,3e-05,4.22253]
[1777006175568,44.94,77764.63,25.7,-0.03159,3e-05,4.22018]
[1777006180604,44.95,77764.58,25.7,-0.0316,3e-05,4.22123]
[1777006185642,44.95,77755.03,25.7,-0.03186,3e-05,4.2496]
[1777006190678,44.95,77755.34,25.7,-0.03186,3e-05,4.2494]
[1777006196190,44.95,77755.71,25.7,-0.03185,3e-05,4.24906]
[1777006201755,44.96,77755.0,25.7,-0.03188,3e-05,4.25201]
[1777006206790,44.96,77759.93,25.7,-0.03176,3e-05,4.23862]
[1777006211824,44.96,77756.63,25.7,-0.03185,3e-05,4.24895]
[1777006216860,44.96,77746.5,25.7,-0.03213,3e-05,4.27898]
[1777006221895,44.96,77746.0,25.7,-0.03215,3e-05,4.28098]
[1777006226930,44.97,77747.3,25.7,-0.03212,3e-05,4.27775]
[1777006231965,44.97,77749.32,25.7,-0.03205,3e-05,4.26945]
[1777006236999,44.97,77756.27,25.7,-0.03187,3e-05,4.24998]
[1777006242035,44.97,77757.07,25.7,-0.03185,3e-05,4.24841]
[1777006247070,44.97,77758.09,25.7,-0.03183,3e-05,4.24621]
[1777006252105,44.98,77758.39,25.7,-0.03183,3e-05,4.24626]
[1777006257140,44.98,77759.26,25.7,-0.03182,3e-05,4.24451]
[1777006262177,44.98,77757.95,25.7,-0.03186,3e-05,4.24906]
[1777006267212,44.98,77758.06,25.7,-0.03186,3e-05,4.24947]
[1777006272247,44.99,77758.29,25.7,-0.03186,3e-05,4.24954]
[1777006277282,44.99,77758.5,25.7,-0.03186,3e-05,4.24967]
[1777006282316,44.99,77755.36,25.7,-0.03195,3e-05,4.25945]
[1777006287352,44.99,77747.06,25.7,-0.03218,3e-05,4.28415]
[1777006292387,44.99,77743.36,25.7,-0.03226,3e-05,4.29225]
[1777006297422,45.0,77739.79,25.7,-0.03236,3e-05,4.30297]
[1777006302456,45.0,77739.89,25.7,-0.03236,3e-05,4.30291]
[1777006307491,45.0,77740.38,25.7,-0.03235,3e-05,4.30171]
[1777006312526,45.0,77739.68,25.7,-0.03237,3e-05,4.30396]
[1777006317561,45.0,77735.38,25.7,-0.03249,3e-05,4.31671]
[1777006322596,45.0,77735.08,25.7,-0.0325,3e-05,4.31766]
[1777006327632,45.0,77733.95,25.7,-0.03253,3e-05,4.32101]
[1777006332667,45.0,77732.74,25.7,-0.03256,3e-05,4.32455]
[1777006337702,45.0,77732.81,25.7,-0.03256,3e-05,4.32434]
[1777006342737,45.0,77736.5,25.7,-0.03246,3e-05,4.31358]
[1777006347772,45.0,77737.0,25.7,-0.03245,3e-05,4.31218]
[1777006352806,45.0,77724.51,25.7,-0.03277,3e-05,4.34571]
[1777006359118,45.0,77721.36,25.7,-0.03285,3e-05,4.35475]
[1777006364892,45.0,77722.42,25.7,-0.03282,3e-05,4.35121]
[1777006369927,45.0,77723.92,25.7,-0.03278,3e-05,4.34661]
[1777006374962,45.0,77723.55,25.7,-0.03279,3e-05,4.34753]
[1777006379997,44.99,77721.27,25.7,-0.03285,3e-05,4.35405]
[1777006385032,44.99,77721.46,25.7,-0.03284,3e-05,4.3533]
[1777006390067,44.99,77721.39,25.7,-0.03284,3e-05,4.35331]
[1777006395102,44.99,77721.64,25.7,-0.03283,3e-05,4.35238]
[1777006400138,44.99,77728.76,25.7,-0.03263,3e-05,4.33135]
[1777006405172,44.99,77715.03,25.7,-0.03301,3e-05,4.37175]
[1777006406928,44.99,77712.69,25.7,-0.03308,3e-05,4.37864]
[1777006407187,44.99,77712.77,25.7,-0.03307,3e-05,4.37833]
[1777006407801,44.99,77712.77,25.7,-0.03307,3e-05,4.37833]
[1777006408194,44.99,77712.46,25.7,-0.03309,3e-05,4.37968]
[1777006413229,44.99,77712.52,25.7,-0.03306,3e-05,4.37602]
[1777006418264,44.99,77711.37,25.7,-0.03309,3e-05,4.37903]
[1777006423299,44.99,77711.79,25.7,-0.03307,3e-05,4.37731]
[1777006428334,44.99,77716.16,25.7,-0.03295,3e-05,4.36407]
[1777006433370,44.99,77713.54,25.7,-0.03302,3e-05,4.37147]
[1777006438405,44.99,77712.76,25.7,-0.03303,3e-05,4.37342]
[1777006443440,44.99,77719.31,25.7,-0.03285,3e-05,4.35373]
[1777006448475,44.98,77720.04,25.7,-0.03283,3e-05,4.35128]
[1777006453510,44.98,77719.69,25.7,-0.03283,3e-05,4.35195]
[1777006458545,44.98,77719.84,25.7,-0.03283,3e-05,4.3511]
[1777006464586,44.98,77720.44,25.7,-0.03281,3e-05,4.34879]
[1777006469621,44.98,77721.58,25.7,-0.03277,3e-05,4.34497]
[1777006474766,44.98,77714.72,25.7,-0.03293,3e-05,4.36171]
[1777006474770,44.98,77714.2,25.7,-0.03295,3e-05,4.36312]
[1777006476773,44.98,77714.02,25.7,-0.03295,3e-05,4.36404]
[1777006476874,44.98,77713.73,25.7,-0.03297,3e-05,4.36527]
[1777006482714,44.98,77715.89,25.7,-0.0329,3e-05,4.35814]
[1777006487748,44.98,77715.42,25.7,-0.03291,3e-05,4.35893]
[1777006492784,44.97,77709.22,25.7,-0.03307,3e-05,4.37651]
[1777006497819,44.97,77708.2,25.7,-0.03309,3e-05,4.37874]
[1777006502854,44.97,77705.79,25.7,-0.03315,3e-05,4.38507]
[1777006507888,44.97,77700.97,25.7,-0.03328,3e-05,4.39849]
[1777006512924,44.96,77705.09,25.7,-0.03315,3e-05,4.3854]
[1777006517959,44.96,77705.32,25.7,-0.03314,3e-05,4.38395]
[1777006522994,44.96,77708.06,25.7,-0.03306,3e-05,4.37515]
[1777006528029,44.96,77707.31,25.7,-0.03307,3e-05,4.3767]
[1777006533064,44.95,77707.29,25.7,-0.03305,3e-05,4.37303]
[1777006538099,44.95,77713.32,25.7,-0.03288,3e-05,4.35466]
[1777006543134,44.95,77713.24,25.7,-0.03287,3e-05,4.35438]
[1777006548169,44.95,77714.62,25.7,-0.03283,3e-05,4.34979]
[1777006553204,44.95,77713.06,25.7,-0.03287,3e-05,4.35388]
[1777006558239,44.95,77709.72,25.7,-0.03296,3e-05,4.36314]
[1777006563274,44.94,77709.21,25.7,-0.03296,3e-05,4.36406]
[1777006568309,44.94,77709.26,25.7,-0.03296,3e-05,4.36334]
[1777006573344,44.94,77708.24,25.7,-0.03298,3e-05,4.36579]
[1777006578378,44.94,77700.96,25.7,-0.03318,3e-05,4.38672]
[1777006578648,44.94,77700.96,25.7,-0.03318,3e-05,4.38672]
[1777006578675,44.94,77700.96,25.7,-0.03317,3e-05,4.38658]
[1777006579516,44.94,77700.96,25.7,-0.03317,3e-05,4.38658]
[1777006580393,44.94,77700.97,25.7,-0.03318,3e-05,4.38691]
[1777006585428,44.94,77709.84,25.7,-0.03293,3e-05,4.35995]
[1777006590463,44.94,77712.41,25.7,-0.03285,3e-05,4.35178]
[1777006595499,44.93,77713.37,25.7,-0.0328,3e-05,4.34547]
[1777006600536,44.93,77712.88,25.7,-0.03281,3e-05,4.34649]
[1777006606579,44.93,77712.65,25.7,-0.03281,3e-05,4.34666]
[1777006611614,44.93,77712.41,25.7,-0.03281,3e-05,4.34694]
[1777006616667,44.93,77713.6,25.7,-0.03277,3e-05,4.34299]
[1777006622709,44.93,77713.56,25.7,-0.03277,3e-05,4.34254]
[1777006627743,44.93,77713.49,25.7,-0.03277,3e-05,4.34227]
[1777006633786,44.92,77713.8,25.7,-0.03276,3e-05,4.34082]
[1777006638821,44.92,77721.44,25.7,-0.03254,3e-05,4.31799]
[1777006643856,44.92,77721.33,25.7,-0.03254,3e-05,4.31803]
[1777006648891,44.92,77720.54,25.7,-0.03256,3e-05,4.32004]
[1777006653926,44.92,77719.83,25.7,-0.03256,3e-05,4.31872]
[1777006658961,44.92,77721.42,25.7,-0.03251,3e-05,4.31374]
[1777006663996,44.92,77723.28,25.7,-0.03246,3e-05,4.30797]
[1777006669031,44.92,77724.29,25.7,-0.03243,3e-05,4.30472]
[1777006675073,44.92,77724.56,25.7,-0.03242,3e-05,4.3036]
[1777006681115,44.91,77724.3,25.7,-0.03242,3e-05,4.304]
[1777006686150,44.91,77722.24,25.7,-0.03247,3e-05,4.30969]
[1777006691184,44.91,77722.25,25.7,-0.03247,3e-05,4.30928]
[1777006696219,44.91,77722.05,25.7,-0.03247,3e-05,4.30948]
[1777006701255,44.91,77721.83,25.7,-0.03247,3e-05,4.30974]
[1777006706290,44.91,77721.92,25.7,-0.03247,3e-05,4.30909]
[1777006711325,44.91,77721.72,25.7,-0.03245,3e-05,4.30623]
[1777006716360,44.91,77721.63,25.7,-0.03245,3e-05,4.30612]
[1777006722402,44.9,77721.88,25.7,-0.03244,3e-05,4.30496]
[1777006727438,44.9,77721.86,25.7,-0.03243,3e-05,4.30466]
[1777006732471,44.9,77722.06,25.7,-0.03242,3e-05,4.30372]
[1777006737507,44.9,77721.75,25.7,-0.03243,3e-05,4.30427]
[1777006742542,44.9,77712.18,25.7,-0.03269,3e-05,4.332]
[1777006747576,44.9,77700.73,25.7,-0.033,3e-05,4.36506]
[1777006752612,44.89,77701.59,25.7,-0.03296,3e-05,4.36154]
[1777006757648,44.89,77701.61,25.7,-0.03296,3e-05,4.36073]
[1777006762686,44.89,77697.49,25.7,-0.03306,3e-05,4.37212]
[1777006768339,44.89,77700.66,25.7,-0.03297,3e-05,4.36215]
[1777006773764,44.89,77703.83,25.7,-0.03285,3e-05,4.34883]
[1777006778799,44.88,77703.56,25.7,-0.03285,3e-05,4.34903]
[1777006783834,44.88,77703.81,25.7,-0.03284,3e-05,4.34771]
[1777006788869,44.88,77703.18,25.7,-0.03285,3e-05,4.349]
[1777006793904,44.88,77703.6,25.7,-0.03284,3e-05,4.34718]
[1777006798939,44.88,77692.01,25.7,-0.03315,3e-05,4.38088]
[1777006803974,44.87,77682.55,25.7,-0.03341,3e-05,4.40812]
[1777006804796,44.87,77682.55,25.7,-0.03341,3e-05,4.40812]
[1777006804981,44.87,77684.37,25.7,-0.03336,3e-05,4.40249]
[1777006807407,44.87,77686.85,25.7,-0.03329,3e-05,4.39541]
[1777006807487,44.88,77687.03,25.7,-0.03329,3e-05,4.3952]
[1777006812682,44.87,77689.54,25.7,-0.03321,3e-05,4.38697]
[1777006818071,44.87,77696.63,25.7,-0.033,3e-05,4.36487]
[1777006823107,44.87,77700.54,25.7,-0.03289,3e-05,4.3526]
[1777006828141,44.87,77700.67,25.7,-0.03288,3e-05,4.35158]
[1777006833177,44.86,77700.59,25.7,-0.03285,3e-05,4.34816]
[1777006838699,44.86,77712.41,25.7,-0.03253,3e-05,4.31294]
[1777006844254,44.86,77712.24,25.7,-0.03253,3e-05,4.31321]
[1777006849289,44.86,77713.24,25.7,-0.0325,3e-05,4.31024]
[1777006855331,44.86,77713.06,25.7,-0.03251,3e-05,4.31082]
[1777006860366,44.86,77713.75,25.7,-0.03249,3e-05,4.30893]
[1777006863563,44.86,77713.03,25.7,-0.03251,3e-05,4.3111]
[1777006863645,44.86,77713.57,25.7,-0.03249,3e-05,4.30955]
[1777006869429,44.87,77714.08,25.7,-0.03251,3e-05,4.31084]
[1777006870813,44.87,77713.85,25.7,-0.03252,3e-05,4.31206]
[1777006871443,44.87,77714.52,25.7,-0.0325,3e-05,4.31064]
[1777006875806,44.87,77711.2,25.7,-0.0326,3e-05,4.32052]
[1777006876479,44.87,77708.54,25.7,-0.03267,3e-05,4.32838]
[1777006878264,44.88,77704.24,25.7,-0.03279,3e-05,4.34158]
[1777006878493,44.88,77700.45,25.7,-0.0329,3e-05,4.35327]
[1777006883528,44.88,77698.9,25.7,-0.03294,3e-05,4.35777]
[1777006890577,44.88,77711.11,25.7,-0.03261,3e-05,4.32205]
[1777006895611,44.88,77703.18,25.7,-0.03281,3e-05,4.34264]
[1777006896281,44.88,77703.18,25.7,-0.03281,3e-05,4.34264]
[1777006896619,44.88,77702.58,25.7,-0.03283,3e-05,4.34446]
[1777006897792,44.88,77702.58,25.7,-0.03283,3e-05,4.34446]
[1777006897887,44.88,77702.5,25.7,-0.03284,3e-05,4.34577]
[1777006903669,44.88,77706.0,25.7,-0.03274,3e-05,4.33563]
[1777006908704,44.88,77705.33,25.7,-0.03276,3e-05,4.33787]
[1777006913739,44.89,77702.55,25.7,-0.03284,3e-05,4.34634]
[1777006918774,44.89,77701.46,25.7,-0.03288,3e-05,4.34984]
[1777006923808,44.89,77701.29,25.7,-0.03288,3e-05,4.35058]
[1777006928844,44.89,77702.13,25.7,-0.03286,3e-05,4.34836]
[1777006933924,44.89,77702.2,25.7,-0.03286,3e-05,4.34827]
[1777006936900,44.89,77701.85,25.7,-0.03287,3e-05,4.34965]
[1777006939921,44.89,77702.31,25.7,-0.03286,3e-05,4.34847]
[1777006944957,44.89,77702.04,25.7,-0.03287,3e-05,4.34957]
[1777006949992,44.89,77701.44,25.7,-0.03289,3e-05,4.35165]
[1777006952443,44.89,77701.31,25.7,-0.03288,3e-05,4.34902]
[1777006952544,44.89,77701.16,25.7,-0.03288,3e-05,4.34953]
[1777006958827,44.9,77701.83,25.7,-0.03289,3e-05,4.35042]
[1777006960605,44.9,77702.2,25.7,-0.03289,3e-05,4.35048]
[1777006960643,44.91,77702.2,25.7,-0.03289,3e-05,4.35105]
[1777006966104,44.91,77702.14,25.7,-0.0329,3e-05,4.35161]
[1777006971139,44.91,77702.07,25.7,-0.0329,3e-05,4.35215]
[1777006976174,44.91,77710.47,25.7,-0.03268,3e-05,4.32781]
[1777006981209,44.91,77707.61,25.7,-0.03276,3e-05,4.3367]
[1777006986244,44.91,77712.91,25.7,-0.03262,3e-05,4.32162]
[1777006991279,44.91,77713.63,25.7,-0.0326,3e-05,4.32004]
[1777006996314,44.92,77712.0,25.7,-0.03265,3e-05,4.32533]
[1777007001349,44.92,77710.51,25.7,-0.0327,3e-05,4.33016]
[1777007006384,44.92,77710.98,25.7,-0.03269,3e-05,4.32919]
[1777007011419,44.92,77708.9,25.7,-0.03273,3e-05,4.33262]
[1777007017461,44.92,77708.63,25.7,-0.03274,3e-05,4.33385]
[1777007022496,44.92,77709.9,25.7,-0.03271,3e-05,4.33047]
[1777007027530,44.92,77710.42,25.7,-0.0327,3e-05,4.32932]
[1777007031584,44.92,77712.19,25.7,-0.03265,3e-05,4.32436]
[1777007031685,44.92,77712.52,25.7,-0.03264,3e-05,4.32348]
[1777007037576,44.93,77713.7,25.7,-0.03264,3e-05,4.32298]
[1777007037601,44.94,77714.0,25.7,-0.03263,3e-05,4.32269]
[1777007040238,44.94,77712.32,25.7,-0.03268,3e-05,4.3278]
[1777007040623,44.94,77707.63,25.7,-0.03281,3e-05,4.34168]
[1777007041121,44.94,77707.63,25.7,-0.03281,3e-05,4.34168]
[1777007044797,44.94,77697.76,25.7,-0.0331,3e-05,4.37242]
[1777007044887,44.94,77696.9,25.7,-0.03313,3e-05,4.37548]
[1777007047786,44.94,77689.81,25.7,-0.03333,3e-05,4.39703]
[1777007047810,44.94,77689.93,25.7,-0.03333,3e-05,4.39664]
[1777007050967,44.95,77689.29,25.7,-0.03335,3e-05,4.39897]
[1777007050981,44.95,77687.89,25.7,-0.03339,3e-05,4.40405]
[1777007052743,44.95,77688.09,25.7,-0.03339,3e-05,4.40345]
[1777007052751,44.95,77688.02,25.7,-0.03339,3e-05,4.4036]
[1777007057663,44.95,77689.23,25.7,-0.03337,3e-05,4.40178]
[1777007057668,44.96,77689.23,25.7,-0.03338,3e-05,4.40223]
[1777007060881,44.95,77689.28,25.7,-0.03337,3e-05,4.40194]
[1777007060978,44.95,77688.58,25.7,-0.03339,3e-05,4.40388]
[1777007066805,44.96,77688.3,25.7,-0.03342,3e-05,4.40688]
[1777007071840,44.97,77687.85,25.7,-0.03343,3e-05,4.40722]
[1777007076875,44.97,77687.35,25.7,-0.03346,3e-05,4.41077]
[1777007080921,44.98,77687.7,25.7,-0.03347,3e-05,4.41095]
[1777007081011,44.98,77687.78,25.7,-0.03347,3e-05,4.41153]
[1777007086298,44.98,77689.01,25.7,-0.03343,3e-05,4.40744]
[1777007086945,44.98,77689.15,25.7,-0.03343,3e-05,4.40692]
[1777007090802,44.98,77688.91,25.7,-0.03345,3e-05,4.40887]
[1777007090973,44.98,77689.03,25.7,-0.03345,3e-05,4.40892]
[1777007096008,44.98,77688.43,25.7,-0.03346,3e-05,4.4106]
[1777007098191,44.98,77688.46,25.7,-0.03346,3e-05,4.4103]
[1777007098847,44.98,77688.46,25.7,-0.03346,3e-05,4.4103]
[1777007106022,44.98,77688.24,25.7,-0.03346,3e-05,4.41094]
[1777007106380,44.98,77687.79,25.7,-0.03347,3e-05,4.41197]
[1777007118162,45.0,77688.54,25.7,-0.0335,3e-05,4.41461]
[1777007123197,45.0,77687.58,25.7,-0.03354,3e-05,4.41946]
[1777007128232,45.01,77687.17,25.7,-0.03357,3e-05,4.42263]
[1777007133267,45.02,77687.46,25.7,-0.03356,3e-05,4.42061]
[1777007135661,45.02,77687.17,25.7,-0.03357,3e-05,4.42187]
[1777007135750,45.02,77686.04,25.7,-0.03361,3e-05,4.42562]
[1777007137890,45.02,77686.02,25.7,-0.03361,3e-05,4.42555]
[1777007137988,45.02,77685.99,25.7,-0.03361,3e-05,4.42551]
[1777007138706,45.02,77685.99,25.7,-0.03361,3e-05,4.42551]
[1777007138784,45.02,77685.99,25.7,-0.03361,3e-05,4.42551]
[1777007140717,45.02,77685.52,25.7,-0.03362,3e-05,4.42714]
[1777007140818,45.02,77685.16,25.7,-0.03364,3e-05,4.42858]
[1777007141565,45.02,77685.16,25.7,-0.03364,3e-05,4.42858]
[1777007141621,45.02,77685.73,25.7,-0.03362,3e-05,4.42673]
[1777007142311,45.02,77685.73,25.7,-0.03362,3e-05,4.42673]
[1777007142329,45.02,77685.79,25.7,-0.03362,3e-05,4.42691]
[1777007145494,45.02,77685.81,25.7,-0.03362,3e-05,4.42654]
[1777007145589,45.02,77685.77,25.7,-0.03362,3e-05,4.42651]
[1777007146217,45.02,77685.77,25.7,-0.03362,3e-05,4.42651]
[1777007146595,45.02,77685.77,25.7,-0.03362,3e-05,4.42651]
[1777007150844,45.02,77685.22,25.7,-0.03364,3e-05,4.42954]
[1777007151711,45.02,77684.43,25.7,-0.03367,3e-05,4.43223]
[1777007151800,45.02,77683.8,25.7,-0.03369,3e-05,4.43444]
[1777007153722,45.02,77683.65,25.7,-0.03369,3e-05,4.4347]
[1777007153822,45.02,77683.06,25.7,-0.03371,3e-05,4.43627]
[1777007154812,45.02,77683.06,25.7,-0.03371,3e-05,4.43627]
[1777007154867,45.02,77682.58,25.7,-0.03372,3e-05,4.43801]
[1777007156004,45.02,77682.58,25.7,-0.03372,3e-05,4.43801]
[1777007156048,45.02,77682.96,25.7,-0.03371,3e-05,4.43646]
[1777007156770,45.02,77682.96,25.7,-0.03371,3e-05,4.43646]
[1777007156863,45.02,77682.76,25.7,-0.03372,3e-05,4.43706]
[1777007160611,45.02,77681.97,25.7,-0.03373,3e-05,4.43879]
[1777007160704,45.02,77681.41,25.7,-0.03375,3e-05,4.44024]
[1777007161630,45.02,77681.41,25.7,-0.03375,3e-05,4.44024]
[1777007161654,45.02,77681.6,25.7,-0.03374,3e-05,4.43996]
[1777007165046,45.02,77677.52,25.7,-0.03385,3e-05,4.45171]
[1777007166096,45.02,77662.92,25.7,-0.03426,3e-05,4.49524]
[1777007166901,45.02,77662.92,25.7,-0.03426,3e-05,4.49524]
[1777007169519,45.02,77638.17,25.7,-0.03498,3e-05,4.57064]
[1777007174813,45.02,77636.55,25.7,-0.03503,3e-05,4.57586]
[1777007180734,45.02,77636.92,25.7,-0.03502,3e-05,4.57524]
[1777007186638,45.02,77628.59,25.7,-0.03527,3e-05,4.60116]
[1777007191673,45.02,77640.02,25.7,-0.03492,3e-05,4.56337]
[1777007196713,45.03,77635.22,25.7,-0.03506,3e-05,4.57856]
[1777007201748,45.03,77638.93,25.7,-0.03496,3e-05,4.56773]
[1777007206783,45.03,77642.05,25.7,-0.03487,3e-05,4.5588]
[1777007214840,45.03,77640.57,25.7,-0.03492,3e-05,4.56423]
[1777007219875,45.03,77643.36,25.7,-0.03485,3e-05,4.55628]
[1777007221890,45.03,77657.54,25.7,-0.03444,3e-05,4.51353]
[1777007222696,45.03,77657.54,25.7,-0.03444,3e-05,4.51353]
[1777007222896,45.03,77655.36,25.7,-0.03451,3e-05,4.5203]
[1777007223637,45.03,77655.36,25.7,-0.03451,3e-05,4.5203]
[1777007223904,45.03,77653.91,25.7,-0.03455,3e-05,4.52435]
[1777007225152,45.03,77653.91,25.7,-0.03455,3e-05,4.52435]
[1777007226067,45.03,77653.88,25.7,-0.03455,3e-05,4.52461]
[1777007231905,45.04,77654.58,25.7,-0.03454,3e-05,4.52345]
[1777007236995,45.04,77655.7,25.7,-0.03451,3e-05,4.52094]
[1777007239100,45.04,77655.29,25.7,-0.03453,3e-05,4.52231]
[1777007249078,45.04,77652.16,25.7,-0.03463,3e-05,4.53312]
[1777007254113,45.05,77654.35,25.7,-0.03455,3e-05,4.52386]
[1777007259149,45.05,77653.98,25.7,-0.03456,3e-05,4.52563]
[1777007264187,45.05,77639.66,25.7,-0.03498,3e-05,4.56956]
[1777007270229,45.05,77639.87,25.7,-0.03498,3e-05,4.56913]
[1777007275263,45.05,77639.52,25.7,-0.03499,3e-05,4.57041]
[1777007280298,45.05,77640.07,25.7,-0.03498,3e-05,4.56897]
[1777007284745,45.05,77629.53,25.7,-0.03528,3e-05,4.60128]
[1777007290369,45.05,77626.05,25.7,-0.03538,3e-05,4.61187]
[1777007295404,45.05,77625.85,25.7,-0.03539,3e-05,4.61237]
[1777007300439,45.05,77625.25,25.7,-0.03541,3e-05,4.61406]
[1777007306481,45.05,77635.09,25.7,-0.03512,3e-05,4.58398]
[1777007311516,45.05,77633.45,25.7,-0.03514,3e-05,4.58589]
[1777007316551,45.05,77631.73,25.7,-0.03519,3e-05,4.59116]
[1777007317348,45.05,77631.73,25.7,-0.03519,3e-05,4.59116]
[1777007325614,45.05,77631.92,25.7,-0.03519,3e-05,4.59059]
[1777007330649,45.05,77631.67,25.7,-0.0352,3e-05,4.59133]
[1777007335556,45.05,77630.08,25.7,-0.03524,3e-05,4.59614]
[1777007340220,45.05,77624.15,25.7,-0.03541,3e-05,4.61413]
[1777007347770,45.05,77621.33,25.7,-0.03549,3e-05,4.62206]
[1777007352805,45.05,77624.18,25.7,-0.0354,3e-05,4.613]
[1777007356183,45.05,77624.48,25.7,-0.03539,3e-05,4.61196]
[1777007358678,45.05,77629.97,25.7,-0.03523,3e-05,4.59498]
[1777007360722,45.05,77631.72,25.7,-0.03518,3e-05,4.58958]
[1777007361606,45.05,77631.54,25.7,-0.03519,3e-05,4.59011]
[1777007362430,45.05,77631.27,25.7,-0.03519,3e-05,4.59093]
[1777007364604,45.05,77632.31,25.7,-0.03516,3e-05,4.58772]
[1777007365383,45.05,77632.31,25.7,-0.03516,3e-05,4.58772]
[1777007373952,45.05,77631.94,25.7,-0.03515,3e-05,4.58568]
[1777007378987,45.05,77634.65,25.7,-0.03507,3e-05,4.57748]
[1777007384022,45.05,77635.78,25.7,-0.03504,3e-05,4.5742]
[1777007387715,45.05,77635.53,25.7,-0.03505,3e-05,4.57505]
[1777007388421,45.05,77635.53,25.7,-0.03505,3e-05,4.57513]
[1777007392482,45.05,77635.18,25.7,-0.03506,3e-05,4.57636]
[1777007393777,45.05,77635.11,25.7,-0.03506,3e-05,4.57662]
[1777007395735,45.05,77636.68,25.7,-0.03502,3e-05,4.57192]
[1777007398495,45.05,77638.47,25.7,-0.03497,3e-05,4.56656]
[1777007404164,45.05,77639.9,25.7,-0.03493,3e-05,4.56262]
[1777007409199,45.05,77632.72,25.7,-0.03514,3e-05,4.58483]
[1777007414234,45.05,77633.08,25.7,-0.03513,3e-05,4.58389]
[1777007419269,45.05,77634.44,25.7,-0.0351,3e-05,4.5799]
[1777007421251,45.05,77637.56,25.7,-0.035,3e-05,4.57042]
[1777007422295,45.05,77639.42,25.7,-0.03495,3e-05,4.56479]
[1777007425938,45.05,77626.46,25.7,-0.03533,3e-05,4.60455]
[1777007428337,45.05,77612.68,25.7,-0.03573,3e-05,4.64692]
[1777007428544,45.05,77612.68,25.7,-0.03573,3e-05,4.64692]
[1777007429344,45.05,77596.44,25.7,-0.03622,3e-05,4.6972]
[1777007430767,45.05,77589.86,25.7,-0.03641,3e-05,4.71761]
[1777007433425,45.05,77591.31,25.7,-0.03634,3e-05,4.70935]
[1777007434813,45.05,77591.98,25.7,-0.03632,3e-05,4.70691]
[1777007436482,45.05,77593.94,25.7,-0.03626,3e-05,4.70046]
[1777007442436,45.05,77594.38,25.7,-0.03623,3e-05,4.69813]
[1777007444262,45.05,77592.47,25.7,-0.03629,3e-05,4.70392]
[1777007448244,45.04,77587.58,25.7,-0.03643,3e-05,4.71842]
[1777007451496,45.04,77583.41,25.7,-0.03655,3e-05,4.73085]
[1777007452439,45.04,77583.41,25.7,-0.03655,3e-05,4.73085]
[1777007454625,45.04,77582.47,25.7,-0.03657,3e-05,4.73318]
[1777007456023,45.04,77582.75,25.7,-0.03656,3e-05,4.73211]
[1777007457003,45.04,77582.42,25.7,-0.03657,3e-05,4.73294]
[1777007462627,45.03,77585.63,25.7,-0.03646,3e-05,4.72171]
[1777007468621,45.03,77585.97,25.7,-0.03644,3e-05,4.7194]
[1777007473657,45.03,77585.98,25.7,-0.03643,3e-05,4.7185]
[1777007478692,45.03,77593.05,25.7,-0.03621,3e-05,4.69566]
[1777007483727,45.02,77594.0,25.7,-0.03618,3e-05,4.69206]
[1777007488762,45.02,77598.97,25.7,-0.03602,3e-05,4.67607]
[1777007492415,45.02,77600.36,25.7,-0.03598,3e-05,4.67159]
[1777007493216,45.02,77600.53,25.7,-0.03595,3e-05,4.66769]
[1777007494925,45.02,77609.94,25.7,-0.03567,3e-05,4.63855]
[1777007495192,45.02,77609.94,25.7,-0.03567,3e-05,4.63855]
[1777007497562,45.02,77616.8,25.7,-0.03547,3e-05,4.61741]
[1777007502863,45.02,77619.14,25.7,-0.0354,3e-05,4.6103]
[1777007508906,45.02,77619.75,25.7,-0.03539,3e-05,4.6086]
[1777007510931,45.02,77623.93,25.7,-0.03526,3e-05,4.59581]
[1777007516961,45.02,77622.13,25.7,-0.03532,3e-05,4.60173]
[1777007521997,45.02,77620.41,25.7,-0.03537,3e-05,4.6073]
[1777007522762,45.02,77620.41,25.7,-0.03537,3e-05,4.6073]
[1777007525163,45.02,77606.54,25.7,-0.03578,3e-05,4.65008]
[1777007531061,45.02,77606.12,25.7,-0.03579,3e-05,4.65125]
[1777007536095,45.02,77605.69,25.7,-0.0358,3e-05,4.65243]
[1777007541131,45.02,77602.76,25.7,-0.03589,3e-05,4.66125]
[1777007546166,45.02,77602.93,25.7,-0.03588,3e-05,4.66043]
[1777007551201,45.02,77603.03,25.7,-0.03585,3e-05,4.6566]
[1777007556236,45.02,77602.82,25.7,-0.03586,3e-05,4.65693]
[1777007561521,45.02,77594.6,25.7,-0.0361,3e-05,4.68211]
[1777007566523,45.02,77588.08,25.7,-0.03629,3e-05,4.70169]
[1777007571770,45.01,77591.39,25.7,-0.03618,3e-05,4.6905]
[1777007577383,45.01,77591.29,25.7,-0.03617,3e-05,4.69004]
[1777007582418,45.01,77593.65,25.7,-0.0361,3e-05,4.68208]
[1777007584999,45.01,77593.3,25.7,-0.03611,3e-05,4.68294]
[1777007586715,45.01,77593.05,25.7,-0.03611,3e-05,4.68349]
[1777007592488,45.01,77594.29,25.7,-0.03607,3e-05,4.67889]
[1777007597523,45.0,77600.96,25.7,-0.03586,3e-05,4.65777]
[1777007602558,45.0,77602.56,25.7,-0.03581,3e-05,4.65251]
[1777007607593,45.0,77601.4,25.7,-0.03585,3e-05,4.65578]
[1777007615650,45.0,77601.84,25.7,-0.03581,3e-05,4.65074]
[1777007620684,45.0,77601.73,25.7,-0.03581,3e-05,4.65075]
[1777007623382,45.0,77601.85,25.7,-0.0358,3e-05,4.65031]
[1777007624126,45.0,77602.18,25.7,-0.03579,3e-05,4.64922]
[1777007625818,45.0,77603.13,25.7,-0.03576,3e-05,4.64616]
[1777007628048,45.0,77605.56,25.7,-0.03569,3e-05,4.63854]
[1777007632715,45.0,77595.17,25.7,-0.03599,3e-05,4.67039]
[1777007633630,45.0,77595.17,25.7,-0.03599,3e-05,4.67039]
[1777007639271,45.0,77595.21,25.7,-0.03599,3e-05,4.6697]
[1777007644856,44.99,77592.18,25.7,-0.03607,3e-05,4.67844]
[1777007649891,44.99,77592.22,25.7,-0.03607,3e-05,4.67788]
[1777007654927,44.99,77591.5,25.7,-0.03608,3e-05,4.67971]
[1777007659962,44.99,77590.36,25.7,-0.03611,3e-05,4.68283]
[1777007664753,44.99,77597.87,25.7,-0.03589,3e-05,4.65929]
[1777007670033,44.99,77600.84,25.7,-0.0358,3e-05,4.64991]
[1777007675070,44.99,77601.93,25.7,-0.03574,3e-05,4.64325]
[1777007682119,44.99,77601.89,25.7,-0.03574,3e-05,4.64323]
[1777007687153,44.99,77602.21,25.7,-0.03573,3e-05,4.64212]
[1777007689125,44.99,77597.53,25.7,-0.03587,3e-05,4.65657]
[1777007689970,44.99,77587.61,25.7,-0.03616,3e-05,4.6873]
[1777007695210,44.99,77588.12,25.7,-0.03614,3e-05,4.68509]
[1777007699773,44.98,77588.98,25.7,-0.03611,3e-05,4.68201]
[1777007703304,44.98,77579.37,25.7,-0.0364,3e-05,4.71162]
[1777007706535,44.98,77584.76,25.7,-0.03623,3e-05,4.69437]
[1777007710691,44.98,77597.05,25.7,-0.03586,3e-05,4.65595]
[1777007719874,44.98,77602.99,25.7,-0.03568,3e-05,4.6371]
[1777007725420,44.98,77600.56,25.7,-0.03575,3e-05,4.64448]
[1777007730455,44.98,77604.67,25.7,-0.03563,3e-05,4.63167]
[1777007735489,44.98,77617.07,25.7,-0.03524,3e-05,4.59033]
[1777007738363,44.98,77618.72,25.7,-0.0352,3e-05,4.58533]
[1777007743545,44.98,77611.51,25.7,-0.03541,3e-05,4.6077]
[1777007744601,44.98,77611.51,25.7,-0.03541,3e-05,4.6077]
[1777007750595,44.98,77609.89,25.7,-0.03546,3e-05,4.61283]
[1777007755629,44.98,77610.2,25.7,-0.03545,3e-05,4.61197]
[1777007760665,44.98,77610.22,25.7,-0.03545,3e-05,4.61201]
[1777007765700,44.98,77609.79,25.7,-0.03546,3e-05,4.6134]
[1777007768721,44.98,77595.62,25.7,-0.03588,3e-05,4.65718]
[1777007771590,44.98,77596.02,25.7,-0.03587,3e-05,4.65581]
[1777007772533,44.98,77596.05,25.7,-0.03587,3e-05,4.65566]
[1777007780175,44.98,77593.24,25.7,-0.03595,3e-05,4.66391]
[1777007782109,44.98,77592.15,25.7,-0.03598,3e-05,4.66715]
[1777007791883,44.98,77593.34,25.7,-0.03592,3e-05,4.65964]
[1777007796918,44.98,77591.47,25.7,-0.03597,3e-05,4.66523]
[1777007801954,44.98,77586.8,25.7,-0.03611,3e-05,4.67941]
[1777007805892,44.98,77578.64,25.7,-0.03635,3e-05,4.70459]
[1777007806941,44.97,77576.5,25.7,-0.03641,3e-05,4.71116]
[1777007807848,44.97,77576.45,25.7,-0.03641,3e-05,4.71119]
[1777007808625,44.97,77576.45,25.7,-0.03641,3e-05,4.71119]
[1777007817060,44.97,77575.66,25.7,-0.03642,3e-05,4.71238]
[1777007819298,44.97,77576.13,25.7,-0.03641,3e-05,4.71078]
[1777007819333,44.97,77566.54,25.7,-0.0367,3e-05,4.74067]
[1777007821712,44.97,77554.8,25.7,-0.03706,3e-05,4.77799]
[1777007821801,44.97,77554.72,25.7,-0.03706,3e-05,4.77891]
[1777007822862,44.97,77554.72,25.7,-0.03706,3e-05,4.77891]
[1777007823104,44.98,77553.81,25.7,-0.0371,3e-05,4.78258]
[1777007827440,44.98,77550.08,25.7,-0.03723,3e-05,4.79561]
[1777007827446,44.98,77550.08,25.7,-0.03723,3e-05,4.79561]
[1777007827513,44.98,77551.94,25.7,-0.03717,3e-05,4.78973]
[1777007831100,44.98,77551.09,25.7,-0.03719,3e-05,4.79157]
[1777007834809,44.97,77549.96,25.7,-0.03721,3e-05,4.79428]
[1777007839736,44.97,77550.02,25.7,-0.0372,3e-05,4.79263]
[1777007839869,44.97,77550.02,25.7,-0.0372,3e-05,4.79263]
[1777007842199,44.97,77552.61,25.7,-0.03711,3e-05,4.7836]
[1777007846534,44.96,77538.57,25.7,-0.03753,3e-05,4.82657]
[1777007847803,44.96,77538.57,25.7,-0.03753,3e-05,4.82657]
[1777007848650,44.96,77537.91,25.7,-0.03754,3e-05,4.82796]
[1777007848748,44.96,77538.2,25.7,-0.03753,3e-05,4.82703]
[1777007850949,44.96,77539.34,25.7,-0.03749,3e-05,4.82318]
[1777007850962,44.96,77539.34,25.7,-0.03749,3e-05,4.82318]
[1777007851026,44.96,77539.34,25.7,-0.03749,3e-05,4.82318]
[1777007851300,44.96,77537.71,25.7,-0.03752,3e-05,4.82522]
[1777007852098,44.96,77537.71,25.7,-0.03752,3e-05,4.82522]
[1777007853189,44.96,77538.63,25.7,-0.03749,3e-05,4.82194]
[1777007853314,44.96,77538.44,25.7,-0.03749,3e-05,4.82219]
[1777007854747,44.96,77538.44,25.7,-0.03749,3e-05,4.82219]
[1777007859465,44.96,77537.19,25.7,-0.03754,3e-05,4.82672]
[1777007859502,44.96,77534.82,25.7,-0.03761,3e-05,4.83436]
[1777007862352,44.96,77531.96,25.7,-0.03769,3e-05,4.84229]
[1777007863096,44.96,77529.78,25.7,-0.03776,3e-05,4.84924]
[1777007864106,44.96,77528.97,25.7,-0.03778,3e-05,4.85141]
[1777007865830,44.95,77530.47,25.7,-0.03773,3e-05,4.84622]
[1777007870791,44.95,77527.99,25.7,-0.03778,3e-05,4.85214]
[1777007872514,44.95,77526.6,25.7,-0.03782,3e-05,4.85576]
[1777007873145,44.94,77527.41,25.7,-0.03779,3e-05,4.85277]
[1777007873457,44.94,77516.14,25.7,-0.03814,3e-05,4.88841]
[1777007878493,44.94,77513.51,25.7,-0.03823,3e-05,4.89745]
[1777007879951,44.95,77514.31,25.7,-0.0382,3e-05,4.89498]
[1777007880643,44.95,77514.31,25.7,-0.0382,3e-05,4.89498]
[1777007886949,44.95,77515.08,25.7,-0.03818,3e-05,4.89321]
[1777007892590,44.95,77517.91,25.7,-0.0381,3e-05,4.88477]
[1777007897626,44.95,77520.88,25.7,-0.03802,3e-05,4.8759]
[1777007900651,44.95,77496.86,25.7,-0.03878,3e-05,4.95362]
[1777007901726,44.95,77496.86,25.7,-0.03878,3e-05,4.95362]
[1777007901767,44.95,77496.23,25.7,-0.0388,3e-05,4.95578]
[1777007902760,44.95,77496.23,25.7,-0.0388,3e-05,4.95578]
[1777007903608,44.95,77495.14,25.7,-0.03883,3e-05,4.95932]
[1777007905303,44.96,77496.36,25.7,-0.0388,3e-05,4.95632]
[1777007905901,44.96,77496.11,25.7,-0.03881,3e-05,4.9576]
[1777007907831,44.96,77494.56,25.7,-0.03886,3e-05,4.96262]
[1777007907927,44.96,77496.85,25.7,-0.03879,3e-05,4.95521]
[1777007908645,44.96,77496.85,25.7,-0.03879,3e-05,4.95521]
[1777007908708,44.96,77494.99,25.7,-0.03885,3e-05,4.96123]
[1777007911704,44.96,77488.57,25.7,-0.03905,3e-05,4.98206]
[1777007911729,44.96,77492.0,25.7,-0.03892,3e-05,4.96761]
[1777007912533,44.96,77492.0,25.7,-0.03892,3e-05,4.96761]
[1777007912736,44.96,77493.02,25.7,-0.03889,3e-05,4.96427]
[1777007915872,44.96,77492.86,25.7,-0.03889,3e-05,4.96478]
[1777007915963,44.96,77492.7,25.7,-0.0389,3e-05,4.96529]
[1777007920353,44.96,77494.2,25.7,-0.03886,3e-05,4.96183]
[1777007920792,44.96,77494.05,25.7,-0.03887,3e-05,4.96278]
[1777007926835,44.96,77496.1,25.7,-0.03881,3e-05,4.95614]
[1777007931869,44.96,77499.51,25.7,-0.0387,3e-05,4.94516]
[1777007932569,44.96,77499.51,25.7,-0.0387,3e-05,4.94516]
[1777007932876,44.96,77499.86,25.7,-0.03869,3e-05,4.94452]
[1777007933058,44.96,77499.86,25.7,-0.03869,3e-05,4.94452]
[1777007933884,44.96,77500.09,25.7,-0.03869,3e-05,4.94379]
[1777007934902,44.96,77500.09,25.7,-0.03869,3e-05,4.94379]
[1777007935821,44.96,77501.05,25.7,-0.03866,3e-05,4.94071]
[1777007940041,44.97,77500.72,25.7,-0.03867,3e-05,4.94234]
[1777007940932,44.97,77500.65,25.7,-0.03868,3e-05,4.94306]
[1777007942335,44.97,77500.11,25.7,-0.0387,3e-05,4.94529]
[1777007942947,44.97,77500.04,25.7,-0.0387,3e-05,4.94552]
[1777007945142,44.97,77500.11,25.7,-0.0387,3e-05,4.94531]
[1777007945968,44.97,77506.32,25.7,-0.0385,3e-05,4.9247]
[1777007946722,44.97,77506.32,25.7,-0.0385,3e-05,4.9247]
[1777007947807,44.97,77510.13,25.7,-0.03837,3e-05,4.91189]
[1777007952574,44.96,77519.74,25.7,-0.03805,3e-05,4.87907]
[1777007952674,44.96,77519.74,25.7,-0.03805,3e-05,4.87907]
[1777007952773,44.96,77524.26,25.7,-0.03791,3e-05,4.86415]
[1777007953234,44.96,77524.26,25.7,-0.03791,3e-05,4.86415]
[1777007953330,44.96,77527.18,25.7,-0.03782,3e-05,4.85486]
[1777007959065,44.95,77537.27,25.7,-0.03748,3e-05,4.82029]
[1777007963062,44.95,77530.69,25.7,-0.03768,3e-05,4.84014]
[1777007963893,44.95,77530.69,25.7,-0.03768,3e-05,4.84014]
[1777007968375,44.94,77543.48,25.7,-0.03726,3e-05,4.79773]
[1777007974170,44.94,77536.88,25.7,-0.03743,3e-05,4.81338]
[1777007979205,44.93,77537.19,25.7,-0.0374,3e-05,4.81065]
[1777007984239,44.93,77536.51,25.7,-0.0374,3e-05,4.81106]
[1777007989275,44.92,77540.26,25.7,-0.03727,3e-05,4.79741]
[1777007997331,44.91,77542.73,25.7,-0.03717,3e-05,4.78689]
[1777008002828,44.91,77545.23,25.7,-0.03709,3e-05,4.77834]
[1777008004786,44.91,77549.14,25.7,-0.03696,3e-05,4.76475]
[1777008010422,44.9,77558.65,25.7,-0.03665,3e-05,4.73307]
[1777008015457,44.9,77564.15,25.7,-0.03647,3e-05,4.71475]
[1777008020541,44.9,77569.19,25.7,-0.03631,3e-05,4.69803]
[1777008025576,44.89,77581.71,25.7,-0.03593,3e-05,4.65826]
[1777008030611,44.89,77580.18,25.7,-0.03597,3e-05,4.6625]
[1777008035645,44.89,77581.76,25.7,-0.0359,3e-05,4.65392]
[1777008040681,44.89,77571.67,25.7,-0.03619,3e-05,4.68487]
[1777008045717,44.89,77560.73,25.7,-0.03652,3e-05,4.71842]
[1777008047179,44.89,77559.4,25.7,-0.03656,3e-05,4.72241]
[1777008047730,44.89,77555.03,25.7,-0.03669,3e-05,4.73594]
[1777008052765,44.89,77552.23,25.7,-0.03679,3e-05,4.74656]
[1777008054824,44.89,77552.4,25.7,-0.03679,3e-05,4.74638]
[1777008054920,44.89,77552.29,25.7,-0.03679,3e-05,4.74708]
[1777008060821,44.89,77553.93,25.7,-0.03673,3e-05,4.74056]
[1777008061185,44.89,77553.93,25.7,-0.03673,3e-05,4.74056]
[1777008066863,44.88,77555.49,25.7,-0.03667,3e-05,4.73435]
[1777008071675,44.88,77567.13,25.7,-0.03631,3e-05,4.69711]
[1777008073516,44.88,77567.94,25.7,-0.03629,3e-05,4.69427]
[1777008075293,44.88,77569.41,25.7,-0.03624,3e-05,4.68938]
[1777008078590,44.88,77569.51,25.7,-0.03623,3e-05,4.68866]
[1777008079664,44.88,77569.48,25.7,-0.03623,3e-05,4.68861]
[1777008084807,44.88,77579.62,25.7,-0.03592,3e-05,4.65646]
[1777008090024,44.88,77578.94,25.7,-0.03594,3e-05,4.65813]
[1777008095058,44.87,77579.72,25.7,-0.03589,3e-05,4.65207]
[1777008097073,44.87,77592.91,25.7,-0.0355,3e-05,4.61112]
[1777008100664,44.87,77599.72,25.7,-0.0353,3e-05,4.5902]
[1777008104687,44.87,77602.79,25.7,-0.03521,3e-05,4.58091]
[1777008106459,44.88,77604.12,25.7,-0.03517,3e-05,4.57693]
[1777008109609,44.88,77604.22,25.7,-0.03517,3e-05,4.57668]
[1777008112972,44.88,77604.65,25.7,-0.03516,3e-05,4.57566]
[1777008114752,44.88,77596.51,25.7,-0.0354,3e-05,4.60078]
[1777008121243,44.88,77599.06,25.7,-0.03532,3e-05,4.59313]
[1777008125024,44.88,77598.14,25.7,-0.03535,3e-05,4.59602]
[1777008125037,44.88,77598.14,23.7,-0.03535,3e-05,4.59602]
[1777008125942,44.88,77594.91,23.7,-0.03545,3e-05,4.60601]
[1777008131313,44.88,77589.25,23.7,-0.03561,3e-05,4.62338]
[1777008136348,44.88,77589.72,23.7,-0.0356,3e-05,4.62187]
[1777008141383,44.88,77589.4,23.7,-0.03561,3e-05,4.62279]
[1777008146418,44.88,77592.83,23.7,-0.03551,3e-05,4.61214]
[1777008152039,44.88,77593.1,23.7,-0.0355,3e-05,4.61138]
[1777008152862,44.88,77589.75,23.7,-0.03557,3e-05,4.61854]
[1777008158503,44.88,77590.79,23.7,-0.03554,3e-05,4.61531]
[1777008162651,44.88,77577.67,23.7,-0.03593,3e-05,4.65594]
[1777008170587,44.87,77570.7,23.7,-0.03613,3e-05,4.67683]
[1777008175622,44.87,77557.78,23.7,-0.03652,3e-05,4.71663]
[1777008177642,44.87,77555.56,23.7,-0.03658,3e-05,4.72342]
[1777008180301,44.87,77552.62,23.7,-0.03667,3e-05,4.7323]
[1777008180798,44.87,77549.33,23.7,-0.03677,3e-05,4.74246]
[1777008181983,44.87,77546.62,23.7,-0.03685,3e-05,4.75079]
[1777008182514,44.87,77541.45,23.7,-0.037,3e-05,4.76687]
[1777008182863,44.87,77541.45,23.7,-0.037,3e-05,4.76687]
[1777008182876,44.87,77541.45,23.7,-0.037,3e-05,4.76687]
[1777008182977,44.87,77536.67,23.7,-0.03715,3e-05,4.78174]
[1777008183747,44.87,77536.67,23.7,-0.03715,3e-05,4.78174]
[1777008183767,44.87,77533.2,23.7,-0.03726,3e-05,4.79292]
[1777008184761,44.87,77533.2,23.7,-0.03726,3e-05,4.79292]
[1777008185506,44.87,77534.08,23.7,-0.03723,3e-05,4.78984]
[1777008186079,44.87,77534.08,23.7,-0.03723,3e-05,4.78984]
[1777008190607,44.87,77535.56,23.7,-0.03717,3e-05,4.78419]
[1777008191657,44.86,77535.93,23.7,-0.03716,3e-05,4.78275]
[1777008193583,44.86,77535.93,23.7,-0.03715,3e-05,4.78221]
[1777008194502,44.86,77537.09,23.7,-0.03711,3e-05,4.77827]
[1777008195373,44.86,77543.3,23.7,-0.03692,3e-05,4.75838]
[1777008199479,44.86,77546.69,23.7,-0.03681,3e-05,4.74684]
[1777008204825,44.86,77547.76,23.7,-0.03677,3e-05,4.74227]
[1777008206839,44.85,77532.32,23.7,-0.03723,3e-05,4.79061]
[1777008208751,44.85,77533.14,23.7,-0.03721,3e-05,4.78772]
[1777008208853,44.85,77532.8,23.7,-0.03721,3e-05,4.78852]
[1777008209708,44.85,77532.8,23.7,-0.03721,3e-05,4.78852]
[1777008209860,44.85,77532.97,23.7,-0.03721,3e-05,4.78817]
[1777008214789,44.85,77533.54,23.7,-0.03716,3e-05,4.78201]
[1777008219930,44.84,77544.21,23.7,-0.03682,3e-05,4.7468]
[1777008224965,44.84,77550.76,23.7,-0.03661,3e-05,4.72524]
[1777008226485,44.84,77552.37,23.7,-0.03656,3e-05,4.72001]
[1777008232017,44.84,77553.36,23.7,-0.03652,3e-05,4.7159]
[1777008232746,44.84,77553.36,23.7,-0.03652,3e-05,4.7159]
[1777008238055,44.84,77550.37,23.7,-0.0366,3e-05,4.7243]
[1777008238995,44.84,77550.37,23.7,-0.0366,3e-05,4.7243]
[1777008244098,44.83,77563.78,23.7,-0.03619,3e-05,4.68131]
[1777008245117,44.83,77563.78,23.7,-0.03619,3e-05,4.68131]
[1777008250144,44.83,77578.7,23.7,-0.03574,3e-05,4.63438]
[1777008252212,44.83,77582.93,23.7,-0.03561,3e-05,4.62123]
[1777008258201,44.83,77598.26,23.7,-0.03516,3e-05,4.57408]
[1777008263236,44.83,77593.07,23.7,-0.03531,3e-05,4.59038]
[1777008268271,44.83,77590.26,23.7,-0.0354,3e-05,4.59927]
[1777008273306,44.83,77588.8,23.7,-0.03542,3e-05,4.60082]
[1777008278342,44.83,77590.22,23.7,-0.03538,3e-05,4.59672]
[1777008283377,44.84,77590.22,23.7,-0.03539,3e-05,4.59703]
[1777008288414,44.84,77590.78,23.7,-0.03537,3e-05,4.59564]
[1777008293449,44.84,77590.61,23.7,-0.03538,3e-05,4.59652]
[1777008298484,44.84,77596.38,23.7,-0.03521,3e-05,4.57913]
[1777008303519,44.84,77595.4,23.7,-0.03525,3e-05,4.58263]
[1777008308554,44.84,77596.17,23.7,-0.03523,3e-05,4.58072]
[1777008313321,44.84,77589.48,23.7,-0.03543,3e-05,4.60159]
[1777008313982,44.84,77591.0,23.7,-0.03539,3e-05,4.59702]
[1777008319631,44.84,77591.75,23.7,-0.03537,3e-05,4.59512]
[1777008325673,44.85,77592.07,23.7,-0.03536,3e-05,4.59454]
[1777008330708,44.85,77592.04,23.7,-0.03537,3e-05,4.59496]
[1777008335742,44.85,77592.64,23.7,-0.03533,3e-05,4.59027]
[1777008336759,44.85,77592.64,23.7,-0.03533,3e-05,4.59027]
[1777008337563,44.85,77592.75,23.7,-0.03533,3e-05,4.59]
[1777008342792,44.85,77593.82,23.7,-0.0353,3e-05,4.58716]
[1777008347990,44.85,77598.28,23.7,-0.03517,3e-05,4.57375]
[1777008353869,44.85,77601.95,23.7,-0.03507,3e-05,4.56315]
[1777008358904,44.85,77604.81,23.7,-0.03499,3e-05,4.55494]
[1777008363938,44.86,77606.92,23.7,-0.03493,3e-05,4.54905]
[1777008366651,44.86,77607.59,23.7,-0.03492,3e-05,4.54723]
[1777008367701,44.86,77606.48,23.7,-0.03495,3e-05,4.55075]
[1777008374009,44.86,77607.71,23.7,-0.03492,3e-05,4.54776]
[1777008379044,44.86,77610.46,23.7,-0.03485,3e-05,4.53992]
[1777008379537,44.86,77610.46,23.7,-0.03485,3e-05,4.53992]
[1777008380169,44.86,77610.46,23.7,-0.03485,3e-05,4.53992]
[1777008381051,44.86,77610.4,23.7,-0.03485,3e-05,4.54022]
[1777008384821,44.86,77610.43,23.7,-0.03485,3e-05,4.54059]
[1777008384829,44.86,77610.43,23.7,-0.03485,3e-05,4.54059]
[1777008384829,44.86,77610.43,23.7,-0.03485,3e-05,4.54059]
[1777008391128,44.86,77610.56,23.7,-0.03483,3e-05,4.53779]
[1777008397173,44.87,77610.94,23.7,-0.03483,3e-05,4.53731]
[1777008400431,44.87,77610.06,23.7,-0.03486,3e-05,4.54022]
[1777008410264,44.87,77603.85,23.7,-0.03505,3e-05,4.56028]
[1777008415301,44.87,77613.77,23.7,-0.03476,3e-05,4.53037]
[1777008420228,44.87,77613.31,23.7,-0.03478,3e-05,4.5323]
[1777008420550,44.87,77613.31,23.7,-0.03478,3e-05,4.5323]
[1777008420556,44.87,77641.85,23.7,-0.03396,3e-05,4.44596]
[1777008420816,44.87,77641.85,23.7,-0.03396,3e-05,4.44596]
[1777008421049,44.87,77641.85,23.7,-0.03396,3e-05,4.44596]
[1777008421159,44.87,77641.85,23.7,-0.03396,3e-05,4.44596]
[1777008421514,44.87,77641.85,23.7,-0.03396,3e-05,4.44596]
[1777008421563,44.87,77641.85,23.7,-0.03396,3e-05,4.44596]
[1777008421368,44.87,77656.71,23.7,-0.03354,3e-05,4.4014]
[1777008422839,44.88,77661.58,23.7,-0.03341,3e-05,4.38782]
[1777008428012,44.88,77666.16,23.7,-0.0333,3e-05,4.37616]
[1777008433428,44.89,77663.59,23.7,-0.03339,3e-05,4.38608]
[1777008438464,44.9,77664.42,23.7,-0.03339,3e-05,4.38546]
[1777008443184,44.9,77663.04,23.7,-0.03344,3e-05,4.39103]
[1777008443766,44.9,77662.69,23.7,-0.03345,3e-05,4.39244]
[1777008444128,44.9,77662.69,23.7,-0.03345,3e-05,4.39244]
[1777008448534,44.91,77646.06,23.7,-0.03394,3e-05,4.44384]
[1777008453569,44.91,77642.39,23.7,-0.03403,3e-05,4.45312]
[1777008453611,44.91,77642.39,23.7,-0.03403,3e-05,4.45312]
[1777008453623,44.91,77642.39,23.7,-0.03403,3e-05,4.45312]
[1777008453814,44.91,77642.39,23.7,-0.03403,3e-05,4.45312]
[1777008459611,44.92,77640.29,23.7,-0.03411,3e-05,4.46115]
[1777008464647,44.92,77632.86,23.7,-0.03433,3e-05,4.48483]
[1777008469682,44.92,77632.93,23.7,-0.03434,3e-05,4.48582]
[1777008471374,44.92,77632.93,23.7,-0.03434,3e-05,4.48582]
[1777008475094,44.93,77635.07,23.7,-0.03429,3e-05,4.48031]
[1777008480760,44.93,77638.14,23.7,-0.03422,3e-05,4.4728]
[1777008485794,44.94,77638.52,23.7,-0.03422,3e-05,4.47296]
[1777008490830,44.94,77631.63,23.7,-0.03443,3e-05,4.49507]
[1777008492890,44.94,77631.1,23.7,-0.03445,3e-05,4.49692]
[1777008498886,44.94,77629.96,23.7,-0.03449,3e-05,4.50188]
[1777008506942,44.95,77630.72,23.7,-0.03449,3e-05,4.50128]
[1777008511977,44.95,77630.67,23.7,-0.03448,3e-05,4.49956]
[1777008517013,44.96,77631.03,23.7,-0.03448,3e-05,4.49956]
[1777008523055,44.96,77638.15,23.7,-0.03429,3e-05,4.47932]
[1777008528090,44.97,77642.43,23.7,-0.03418,3e-05,4.46774]
[1777008533124,44.97,77642.19,23.7,-0.0342,3e-05,4.46978]
[1777008538160,44.97,77642.84,23.7,-0.03419,3e-05,4.46914]
[1777008542699,44.98,77635.36,23.7,-0.03441,3e-05,4.49272]
[1777008545703,44.98,77634.72,23.7,-0.03444,3e-05,4.4953]
[1777008551251,44.98,77634.31,23.7,-0.03446,3e-05,4.4978]
[1777008556286,44.99,77635.28,23.7,-0.03444,3e-05,4.4959]
[1777008561320,44.99,77636.44,23.7,-0.03442,3e-05,4.49346]
[1777008566624,44.99,77636.7,23.7,-0.03442,3e-05,4.49352]
[1777008576427,45.0,77638.46,23.7,-0.03437,3e-05,4.48745]
[1777008576829,45.0,77638.46,23.7,-0.03437,3e-05,4.48745]
[1777008578199,45.0,77649.78,23.7,-0.03405,3e-05,4.45356]
[1777008583477,45.01,77656.71,23.7,-0.03387,3e-05,4.43452]
[1777008588512,45.01,77656.16,23.7,-0.0339,3e-05,4.43766]
[1777008593546,45.01,77657.36,23.7,-0.03388,3e-05,4.43549]
[1777008598582,45.02,77663.02,23.7,-0.03373,3e-05,4.42004]
[1777008601780,45.02,77674.5,23.7,-0.03342,3e-05,4.38674]
[1777008601804,45.02,77674.5,23.7,-0.03342,3e-05,4.38674]
[1777008607645,45.03,77677.06,23.7,-0.03336,3e-05,4.3814]
[1777008609224,45.03,77676.03,23.7,-0.0334,3e-05,4.38482]
[1777008609659,45.03,77684.21,23.7,-0.03317,3e-05,4.36092]
[1777008613690,45.03,77697.02,23.7,-0.03281,3e-05,4.32286]
[1777008618726,45.03,77698.85,23.7,-0.03276,3e-05,4.31725]
[1777008624768,45.03,77699.54,23.7,-0.03274,3e-05,4.31499]
[1777008625775,45.03,77714.23,23.7,-0.03234,3e-05,4.27197]
[1777008627461,45.03,77712.96,23.7,-0.03237,3e-05,4.27571]
[1777008627789,45.03,77713.28,23.7,-0.03236,3e-05,4.27481]
[1777008628330,45.03,77713.28,23.7,-0.03236,3e-05,4.27481]
[1777008628366,45.03,77713.28,23.7,-0.03237,3e-05,4.27535]
[1777008633832,45.03,77713.59,23.7,-0.03234,3e-05,4.27156]
[1777008638867,45.03,77713.44,23.7,-0.03235,3e-05,4.27227]
[1777008643902,45.03,77712.01,23.7,-0.03239,3e-05,4.27671]
[1777008648937,45.03,77712.76,23.7,-0.03237,3e-05,4.27485]
[1777008654979,45.04,77720.71,23.7,-0.03216,3e-05,4.25227]
[1777008660018,45.04,77723.47,23.7,-0.03209,3e-05,4.24488]
[1777008665052,45.04,77726.63,23.7,-0.03201,3e-05,4.23638]
[1777008670071,45.04,77726.89,23.7,-0.03201,3e-05,4.23621]
[1777008675123,45.04,77718.21,23.7,-0.03225,3e-05,4.26219]
[1777008680157,45.05,77718.76,23.7,-0.03224,3e-05,4.26119]
[1777008685193,45.05,77726.68,23.7,-0.03203,3e-05,4.23881]
[1777008690227,45.05,77725.21,23.7,-0.03208,3e-05,4.24384]
[1777008695263,45.05,77723.86,23.7,-0.0321,3e-05,4.24538]
[1777008700299,45.05,77732.99,23.7,-0.03186,3e-05,4.21973]
[1777008705334,45.06,77730.99,23.7,-0.03192,3e-05,4.22629]
[1777008710369,45.06,77725.36,23.7,-0.03208,3e-05,4.24324]
[1777008715406,45.06,77724.58,23.7,-0.03211,3e-05,4.24598]
[1777008720442,45.06,77724.41,23.7,-0.03212,3e-05,4.24687]
[1777008724822,45.06,77720.86,23.7,-0.03221,3e-05,4.25739]
[1777008724870,45.06,77721.93,23.7,-0.03219,3e-05,4.25434]
[1777008725717,45.06,77721.93,23.7,-0.03219,3e-05,4.25434]
[1777008725778,45.06,77724.87,23.7,-0.03211,3e-05,4.24637]
[1777008731518,45.07,77733.29,23.7,-0.03189,3e-05,4.22249]
[1777008736554,45.07,77734.84,23.7,-0.03185,3e-05,4.21855]
[1777008741590,45.07,77734.42,23.7,-0.03187,3e-05,4.22027]
[1777008746625,45.07,77733.44,23.7,-0.0319,3e-05,4.22355]
[1777008751660,45.07,77734.85,23.7,-0.03184,3e-05,4.21688]
[1777008756695,45.07,77735.78,23.7,-0.03182,3e-05,4.2147]
[1777008762737,45.08,77737.32,23.7,-0.03179,3e-05,4.21088]
[1777008767773,45.08,77734.47,23.7,-0.03187,3e-05,4.21957]
[1777008772809,45.08,77734.18,23.7,-0.03188,3e-05,4.22085]
[1777008777846,45.08,77735.57,23.7,-0.03185,3e-05,4.21725]
[1777008782879,45.08,77734.41,23.7,-0.03188,3e-05,4.22103]
[1777008786816,45.08,77731.76,23.7,-0.03195,3e-05,4.22891]
[1777008786906,45.08,77731.19,23.7,-0.03197,3e-05,4.23062]
[1777008787711,45.08,77731.19,23.7,-0.03197,3e-05,4.23062]
[1777008787914,45.08,77730.98,23.7,-0.03198,3e-05,4.23179]
[1777008792951,45.09,77731.24,23.7,-0.03198,3e-05,4.23134]
[1777008797986,45.09,77730.5,23.7,-0.032,3e-05,4.23381]
[1777008803021,45.09,77734.95,23.7,-0.03188,3e-05,4.22129]
[1777008808056,45.09,77732.31,23.7,-0.03196,3e-05,4.22928]
[1777008813090,45.09,77733.39,23.7,-0.03191,3e-05,4.22343]
[1777008818126,45.09,77738.35,23.7,-0.03178,3e-05,4.20947]
[1777008823161,45.09,77738.3,23.7,-0.03178,3e-05,4.21005]
[1777008828196,45.09,77738.22,23.7,-0.03179,3e-05,4.21072]
[1777008833231,45.09,77735.98,23.7,-0.03185,3e-05,4.21761]
[1777008838266,45.1,77734.99,23.7,-0.03189,3e-05,4.22091]
[1777008843301,45.1,77727.62,23.7,-0.03209,3e-05,4.24258]
[1777008848336,45.1,77729.08,23.7,-0.03205,3e-05,4.23863]
[1777008853371,45.1,77730.89,23.7,-0.03201,3e-05,4.2338]
[1777008859413,45.1,77731.67,23.7,-0.03199,3e-05,4.23208]
[1777008864447,45.1,77731.36,23.7,-0.032,3e-05,4.23349]
[1777008869483,45.1,77730.89,23.7,-0.03202,3e-05,4.2354]
[1777008874518,45.11,77729.63,23.7,-0.03204,3e-05,4.23657]
[1777008879553,45.11,77730.27,23.7,-0.03203,3e-05,4.23531]
[1777008884588,45.11,77732.88,23.7,-0.03196,3e-05,4.22838]
[1777008889623,45.11,77734.31,23.7,-0.03193,3e-05,4.22495]
[1777008894658,45.11,77735.67,23.7,-0.0319,3e-05,4.22175]
[1777008896672,45.12,77718.98,23.7,-0.03235,3e-05,4.27041]
[1777008898535,45.12,77718.74,23.7,-0.03236,3e-05,4.27117]
[1777008898686,45.12,77719.22,23.7,-0.03235,3e-05,4.26985]
[1777008899323,45.12,77719.22,23.7,-0.03235,3e-05,4.26985]
[1777008899693,45.12,77718.89,23.7,-0.03236,3e-05,4.27139]
[1777008904728,45.12,77719.12,23.7,-0.03236,3e-05,4.2711]
[1777008909763,45.12,77719.08,23.7,-0.03236,3e-05,4.27164]
[1777008921847,45.12,77719.05,23.7,-0.03238,3e-05,4.27286]
[1777008926882,45.13,77714.15,23.7,-0.03251,3e-05,4.28764]
[1777008927229,45.13,77714.15,23.7,-0.03251,3e-05,4.28764]
[1777008927889,45.13,77714.47,23.7,-0.03251,3e-05,4.28679]
[1777008932924,45.13,77713.81,23.7,-0.03253,3e-05,4.28852]
[1777008937560,45.14,77718.96,23.7,-0.03241,3e-05,4.27579]
[1777008937959,45.14,77718.97,23.7,-0.03241,3e-05,4.27635]
[1777008938966,45.15,77719.75,23.7,-0.0324,3e-05,4.27466]
[1777008941582,45.15,77719.75,23.7,-0.0324,3e-05,4.27466]
[1777008941798,45.15,77719.75,23.7,-0.03241,3e-05,4.2764]
[1777008947023,45.15,77723.01,23.7,-0.03233,3e-05,4.26727]
[1777008952058,45.15,77725.17,23.7,-0.03227,3e-05,4.26143]
[1777008957093,45.16,77722.92,23.7,-0.03234,3e-05,4.26843]
[1777008962128,45.16,77723.19,23.7,-0.03234,3e-05,4.26804]
[1777008964920,45.16,77720.49,23.7,-0.03241,3e-05,4.27604]
[1777008965015,45.16,77720.49,23.7,-0.03241,3e-05,4.27609]
[1777008965914,45.16,77720.49,23.7,-0.03241,3e-05,4.27609]
[1777008966008,45.16,77719.93,23.7,-0.03243,3e-05,4.27828]
[1777008967727,45.16,77719.91,23.7,-0.03243,3e-05,4.27834]
[1777008967768,45.16,77719.91,23.7,-0.03243,3e-05,4.27844]
[1777008973773,45.17,77718.8,23.7,-0.03248,3e-05,4.28387]
[1777008979247,45.18,77719.26,23.7,-0.03251,3e-05,4.28631]
[1777008984252,45.18,77719.7,23.7,-0.03251,3e-05,4.28713]
[1777008984419,45.18,77719.7,23.7,-0.03251,3e-05,4.28713]
[1777008990344,45.2,77719.83,23.7,-0.03254,3e-05,4.29038]
[1777008996386,45.21,77719.07,23.7,-0.03257,3e-05,4.29252]
[1777009001421,45.21,77719.21,23.7,-0.03259,3e-05,4.29454]
[1777009006456,45.22,77718.53,23.7,-0.03263,3e-05,4.29942]
[1777009011492,45.23,77708.04,23.7,-0.03294,3e-05,4.33229]
[1777009012201,45.23,77708.04,23.7,-0.03294,3e-05,4.33229]
[1777009013785,45.23,77708.05,23.7,-0.03295,3e-05,4.33292]
[1777009013861,45.23,77708.46,23.7,-0.03294,3e-05,4.33237]
[1777009019523,45.23,77710.04,23.7,-0.03289,3e-05,4.32733]
[1777009024583,45.23,77709.85,23.7,-0.0329,3e-05,4.32743]
[1777009027168,45.23,77707.05,23.7,-0.03297,3e-05,4.33557]
[1777009028103,45.23,77707.44,23.7,-0.03296,3e-05,4.33433]
[1777009031550,45.23,77705.33,23.7,-0.03302,3e-05,4.34067]
[1777009031647,45.23,77705.33,23.7,-0.03302,3e-05,4.34058]
[1777009032798,45.23,77705.33,23.7,-0.03302,3e-05,4.34058]
[1777009032877,45.23,77705.01,23.7,-0.03303,3e-05,4.34193]
[1777009038823,45.23,77706.17,23.7,-0.033,3e-05,4.33808]
[1777009042737,45.23,77709.87,23.7,-0.03289,3e-05,4.32696]
[1777009042834,45.23,77709.87,23.7,-0.03289,3e-05,4.3269]
[1777009043577,45.23,77709.87,23.7,-0.03289,3e-05,4.3269]
[1777009043720,45.23,77709.83,23.7,-0.0329,3e-05,4.32746]
[1777009045102,45.23,77709.83,23.7,-0.0329,3e-05,4.32746]
[1777009045199,45.23,77709.83,23.7,-0.0329,3e-05,4.3274]
[1777009048532,45.23,77709.98,23.7,-0.0329,3e-05,4.32828]
[1777009048755,45.24,77709.84,23.7,-0.03291,3e-05,4.32913]
[1777009052577,45.24,77705.32,23.7,-0.03301,3e-05,4.33908]
[1777009052783,45.23,77704.5,23.7,-0.03303,3e-05,4.3414]
[1777009057819,45.24,77694.94,23.7,-0.03332,3e-05,4.3715]
[1777009060740,45.24,77695.08,23.7,-0.03332,3e-05,4.3718]
[1777009060839,45.24,77694.96,23.7,-0.03333,3e-05,4.37251]
[1777009065875,45.24,77694.89,23.7,-0.03332,3e-05,4.37193]
[1777009070910,45.24,77695.08,23.7,-0.03331,3e-05,4.37057]
[1777009072048,45.24,77695.08,23.7,-0.03331,3e-05,4.37057]
[1777009072150,45.24,77694.88,23.7,-0.03331,3e-05,4.371]
[1777009073264,45.24,77694.76,23.7,-0.03332,3e-05,4.3717]
[1777009073931,45.24,77694.79,23.7,-0.03332,3e-05,4.37144]
[1777009078967,45.24,77694.65,23.7,-0.03331,3e-05,4.37104]
[1777009079460,45.24,77694.65,23.7,-0.03331,3e-05,4.37104]
[1777009079561,45.24,77694.65,23.7,-0.03331,3e-05,4.37087]
[1777009080982,45.24,77694.65,23.7,-0.03331,3e-05,4.37087]
[1777009081084,45.24,77694.57,23.7,-0.03332,3e-05,4.37145]
[1777009084027,45.24,77694.65,23.7,-0.03331,3e-05,4.37104]
[1777009084055,45.24,77697.74,23.7,-0.03322,3e-05,4.3616]
[1777009090044,45.24,77699.46,23.7,-0.0332,3e-05,4.35867]
[1777009098099,45.25,77698.24,23.7,-0.03326,3e-05,4.36503]
[1777009104351,45.25,77697.83,23.7,-0.03327,3e-05,4.36658]
[1777009110184,45.26,77697.98,23.7,-0.0333,3e-05,4.36978]
[1777009115209,45.27,77700.38,23.7,-0.03322,3e-05,4.36092]
[1777009115291,45.27,77704.48,23.7,-0.03311,3e-05,4.3492]
[1777009121264,45.27,77718.06,23.7,-0.03273,3e-05,4.30879]
[1777009121842,45.27,77718.06,23.7,-0.03273,3e-05,4.30879]
[1777009123939,45.27,77728.78,23.7,-0.03244,3e-05,4.27746]
[1777009124285,45.27,77743.81,23.7,-0.03203,3e-05,4.23393]
[1777009129806,45.26,77746.4,23.7,-0.03194,3e-05,4.22354]
[1777009135361,45.25,77746.45,23.7,-0.0319,3e-05,4.22001]
[1777009140924,45.24,77746.47,23.7,-0.03188,3e-05,4.21776]
[1777009140970,45.24,77746.77,23.7,-0.03186,3e-05,4.21581]
[1777009146440,45.24,77742.43,23.7,-0.03199,3e-05,4.2288]
[1777009151475,45.24,77742.57,23.7,-0.03199,3e-05,4.22883]
[1777009154938,45.24,77742.58,23.7,-0.03199,3e-05,4.22896]
[1777009155036,45.24,77742.63,23.7,-0.03199,3e-05,4.22896]
[1777009160535,45.23,77746.77,23.7,-0.03186,3e-05,4.21533]
[1777009161749,45.23,77746.77,23.7,-0.03185,3e-05,4.21367]
[1777009163049,45.23,77746.67,23.7,-0.03184,3e-05,4.2134]
[1777009163139,45.23,77746.73,23.7,-0.03184,3e-05,4.21268]
[1777009165128,45.23,77746.88,23.7,-0.03183,3e-05,4.21237]
[1777009165172,45.23,77746.86,23.7,-0.03183,3e-05,4.21254]
[1777009171623,45.21,77747.73,23.7,-0.03176,3e-05,4.20326]
[1777009175472,45.21,77747.0,23.7,-0.03177,3e-05,4.20433]
[1777009175651,45.21,77746.99,23.7,-0.03176,3e-05,4.20333]
[1777009180686,45.21,77742.96,23.7,-0.03187,3e-05,4.21558]
[1777009185933,45.21,77741.67,23.7,-0.03191,3e-05,4.21977]
[1777009191763,45.21,77742.95,23.7,-0.03188,3e-05,4.21695]
[1777009196798,45.22,77742.75,23.7,-0.03189,3e-05,4.21812]
[1777009201833,45.22,77746.63,23.7,-0.0318,3e-05,4.20756]
[1777009206868,45.22,77748.4,23.7,-0.03175,3e-05,4.20317]
[1777009211904,45.22,77749.64,23.7,-0.03173,3e-05,4.2003]
[1777009216938,45.22,77748.66,23.7,-0.03176,3e-05,4.20381]
[1777009222537,45.23,77748.39,23.7,-0.03177,3e-05,4.20511]
[1777009224900,45.23,77750.95,23.7,-0.03171,3e-05,4.19814]
[1777009224995,45.23,77751.05,23.7,-0.03171,3e-05,4.19799]
[1777009227117,45.23,77749.75,23.7,-0.03175,3e-05,4.20237]
[1777009227139,45.23,77747.87,23.7,-0.0318,3e-05,4.2084]
[1777009234058,45.24,77746.87,23.7,-0.03182,3e-05,4.20907]
[1777009240100,45.24,77747.12,23.7,-0.03182,3e-05,4.20905]
[1777009245130,45.24,77746.7,23.7,-0.03183,3e-05,4.21062]
[1777009245228,45.24,77746.7,23.7,-0.03183,3e-05,4.21085]
[1777009245953,45.24,77746.7,23.7,-0.03183,3e-05,4.21085]
[1777009251178,45.25,77748.01,23.7,-0.03183,3e-05,4.21079]
[1777009256213,45.26,77747.73,23.7,-0.03187,3e-05,4.21468]
[1777009261248,45.27,77747.22,23.7,-0.03191,3e-05,4.2192]
[1777009266283,45.28,77740.3,23.7,-0.03212,3e-05,4.24208]
[1777009272324,45.29,77740.12,23.7,-0.03216,3e-05,4.24597]
[1777009277092,45.3,77739.29,23.7,-0.0322,3e-05,4.25058]
[1777009281350,45.3,77739.21,23.7,-0.03222,3e-05,4.25299]
[1777009283051,45.31,77739.39,23.7,-0.03222,3e-05,4.25301]
[1777009288437,45.32,77739.21,23.7,-0.03226,3e-05,4.25728]
[1777009293473,45.33,77746.35,23.7,-0.03207,3e-05,4.23636]
[1777009298507,45.34,77746.14,23.7,-0.0321,3e-05,4.23982]
[1777009303542,45.34,77745.91,23.7,-0.03214,3e-05,4.24333]
[1777009308578,45.35,77745.86,23.7,-0.03216,3e-05,4.24627]
[1777009313612,45.36,77745.15,23.7,-0.03221,3e-05,4.25108]
[1777009318648,45.37,77745.75,23.7,-0.03222,3e-05,4.25206]
[1777009325697,45.38,77746.74,23.7,-0.03222,3e-05,4.25295]
[1777009326613,45.38,77746.74,23.7,-0.03222,3e-05,4.25295]
[1777009326705,45.38,77746.74,23.7,-0.03222,3e-05,4.25295]
[1777009335767,45.4,77748.88,23.7,-0.03222,3e-05,4.25206]
[1777009339979,45.41,77749.85,23.7,-0.0322,3e-05,4.25086]
[1777009340036,45.41,77749.65,23.7,-0.03222,3e-05,4.25252]
[1777009345837,45.41,77757.78,23.7,-0.032,3e-05,4.22859]
[1777009350872,45.41,77759.22,23.7,-0.03195,3e-05,4.22415]
[1777009355401,45.41,77759.08,23.7,-0.03194,3e-05,4.22139]
[1777009355468,45.41,77761.55,23.7,-0.03187,3e-05,4.2142]
[1777009363964,45.42,77761.94,23.7,-0.03191,3e-05,4.21865]
[1777009368999,45.43,77760.46,23.7,-0.03198,3e-05,4.22594]
[1777009374034,45.44,77761.5,23.7,-0.03198,3e-05,4.22598]
[1777009379069,45.45,77771.68,23.7,-0.03173,3e-05,4.19998]
[1777009384103,45.46,77772.27,23.7,-0.03175,3e-05,4.20151]
[1777009389139,45.47,77773.97,23.7,-0.03173,3e-05,4.19988]
[1777009394174,45.48,77773.46,23.7,-0.03177,3e-05,4.20455]
[1777009399212,45.49,77775.71,23.7,-0.03174,3e-05,4.20131]
[1777009404248,45.5,77776.55,23.7,-0.03175,3e-05,4.2021]
[1777009409283,45.51,77778.2,23.7,-0.03174,3e-05,4.20055]
[1777009414318,45.52,77778.78,23.7,-0.03173,3e-05,4.19899]
[1777009421367,45.54,77779.41,23.7,-0.03175,3e-05,4.20152]
[1777009426402,45.55,77775.03,23.7,-0.03189,3e-05,4.21711]
[1777009431437,45.56,77772.78,23.7,-0.03198,3e-05,4.22645]
[1777009436471,45.57,77772.52,23.7,-0.03201,3e-05,4.23003]
[1777009441506,45.58,77772.7,23.7,-0.03203,3e-05,4.23231]
[1777009446542,45.58,77773.01,23.7,-0.03205,3e-05,4.23417]
[1777009451577,45.59,77774.02,23.7,-0.03205,3e-05,4.23401]
[1777009456612,45.6,77773.73,23.7,-0.03208,3e-05,4.23753]
[1777009461649,45.61,77777.2,23.7,-0.03201,3e-05,4.23029]
[1777009466683,45.62,77771.34,23.7,-0.0322,3e-05,4.24977]
[1777009473732,45.63,77769.98,23.7,-0.03224,3e-05,4.25417]
[1777009478767,45.64,77768.99,23.7,-0.03229,3e-05,4.25961]
[1777009483803,45.65,77769.57,23.7,-0.0323,3e-05,4.26054]
[1777009489845,45.66,77769.65,23.7,-0.03233,3e-05,4.26341]
[1777009495494,45.66,77771.37,23.7,-0.0323,3e-05,4.26052]
[1777009495545,45.66,77771.37,23.7,-0.0323,3e-05,4.26052]
[1777009496071,45.67,77771.55,23.7,-0.03231,3e-05,4.26105]
[1777009496151,45.67,77752.57,23.7,-0.03282,3e-05,4.31634]
[1777009496895,45.67,77734.24,23.7,-0.03333,3e-05,4.36972]
[1777009501930,45.67,77738.85,23.7,-0.03322,3e-05,4.35804]
[1777009506965,45.68,77759.15,23.7,-0.03268,3e-05,4.30085]
[1777009508499,45.68,77759.15,23.7,-0.03268,3e-05,4.30085]
[1777009508521,45.68,77759.15,23.7,-0.03268,3e-05,4.30085]
[1777009508608,45.68,77764.1,23.7,-0.03255,3e-05,4.28738]
[1777009512405,45.68,77775.75,23.7,-0.03223,3e-05,4.25354]
[1777009512550,45.68,77775.75,23.7,-0.03223,3e-05,4.25354]
[1777009512574,45.68,77775.75,23.7,-0.03223,3e-05,4.25354]
[1777009512625,45.68,77776.79,23.7,-0.0322,3e-05,4.25031]
[1777009514030,45.68,77760.13,23.7,-0.03266,3e-05,4.2988]
[1777009514704,45.68,77760.13,23.7,-0.03266,3e-05,4.2988]
[1777009514706,45.68,77760.13,23.7,-0.03266,3e-05,4.2988]
[1777009520072,45.69,77757.29,23.7,-0.03276,3e-05,4.31007]
[1777009524859,45.7,77765.82,23.7,-0.03255,3e-05,4.28729]
[1777009528474,45.7,77768.59,23.7,-0.03249,3e-05,4.28074]
[1777009534172,45.71,77770.49,23.7,-0.03245,3e-05,4.27559]
[1777009535363,45.71,77770.49,23.7,-0.03245,3e-05,4.27559]
[1777009535369,45.71,77770.49,23.7,-0.03245,3e-05,4.27559]
[1777009535443,45.71,77770.49,23.7,-0.03245,3e-05,4.27607]
[1777009541340,45.71,77769.06,23.7,-0.03248,3e-05,4.27933]
[1777009541442,45.71,77768.99,23.7,-0.03248,3e-05,4.27935]
[1777009547264,45.72,77770.69,23.7,-0.03246,3e-05,4.27737]
[1777009552299,45.73,77776.99,23.7,-0.03232,3e-05,4.26167]
[1777009554781,45.73,77774.87,23.7,-0.03238,3e-05,4.26876]
[1777009555660,45.73,77774.87,23.7,-0.03238,3e-05,4.26876]
[1777009555320,45.73,77774.89,23.7,-0.03238,3e-05,4.2687]
[1777009556335,45.73,77774.89,23.7,-0.03238,3e-05,4.2687]
[1777009561682,45.73,77774.51,23.7,-0.0324,3e-05,4.27027]
[1777009561730,45.73,77774.82,23.7,-0.03239,3e-05,4.26937]
[1777009562743,45.73,77774.82,23.7,-0.03239,3e-05,4.26937]
[1777009563376,45.73,77774.72,23.7,-0.03239,3e-05,4.27014]
[1777009564746,45.73,77774.72,23.7,-0.03239,3e-05,4.27014]
[1777009565389,45.74,77768.85,23.7,-0.03256,3e-05,4.2875]
[1777009568625,45.74,77762.42,23.7,-0.03274,3e-05,4.30695]
[1777009574453,45.75,77760.02,23.7,-0.03283,3e-05,4.3168]
[1777009580539,45.75,77759.99,23.7,-0.03284,3e-05,4.31812]
[1777009586492,45.76,77759.62,23.7,-0.03288,3e-05,4.32251]
[1777009591572,45.77,77763.06,23.7,-0.03279,3e-05,4.31197]
[1777009591798,45.77,77763.06,23.7,-0.03279,3e-05,4.31197]
[1777009592462,45.77,77763.06,23.7,-0.03279,3e-05,4.31197]
[1777009592579,45.77,77766.82,23.7,-0.03269,3e-05,4.30155]
[1777009593511,45.77,77766.82,23.7,-0.03269,3e-05,4.30155]
[1777009593585,45.77,77767.33,23.7,-0.03268,3e-05,4.30003]
[1777009598621,45.78,77767.3,23.7,-0.0327,3e-05,4.30236]
[1777009602658,45.78,77766.95,23.7,-0.03272,3e-05,4.30473]
[1777009608691,45.79,77764.65,23.7,-0.03281,3e-05,4.31448]
[1777009613725,45.8,77763.46,23.7,-0.03287,3e-05,4.32009]
[1777009618761,45.81,77764.58,23.7,-0.03286,3e-05,4.319]
[1777009623797,45.81,77766.38,23.7,-0.03283,3e-05,4.31595]
[1777009626718,45.82,77766.17,23.7,-0.03284,3e-05,4.31742]
[1777009627233,45.82,77766.23,23.7,-0.03284,3e-05,4.31768]
[1777009629438,45.82,77766.19,23.7,-0.03285,3e-05,4.31865]
[1777009631426,45.82,77771.45,23.7,-0.03271,3e-05,4.30389]
[1777009631524,45.83,77778.89,23.7,-0.03252,3e-05,4.28341]
[1777009632126,45.83,77778.89,23.7,-0.03252,3e-05,4.28341]
[1777009632228,45.82,77778.42,23.7,-0.03253,3e-05,4.28474]
[1777009633689,45.82,77778.42,23.7,-0.03253,3e-05,4.28474]
[1777009638903,45.83,77778.52,23.7,-0.03256,3e-05,4.28735]
[1777009640562,45.83,77778.52,23.7,-0.03256,3e-05,4.28735]
[1777009640592,45.84,77779.12,23.7,-0.03255,3e-05,4.28658]
[1777009646489,45.84,77787.31,23.7,-0.03233,3e-05,4.263]
[1777009651608,45.84,77789.14,23.7,-0.03228,3e-05,4.25785]
[1777009658036,45.84,77792.69,23.7,-0.03217,3e-05,4.24487]
[1777009663076,45.84,77793.77,23.7,-0.03214,3e-05,4.24197]
[1777009668111,45.84,77797.32,23.7,-0.03205,3e-05,4.23207]
[1777009673146,45.84,77798.22,23.7,-0.03202,3e-05,4.22981]
[1777009677492,45.84,77792.48,23.7,-0.03218,3e-05,4.24626]
[1777009677579,45.84,77786.55,23.7,-0.03234,3e-05,4.26326]
[1777009679974,45.84,77785.07,23.7,-0.03239,3e-05,4.26847]
[1777009680195,45.84,77785.63,23.7,-0.03237,3e-05,4.26684]
[1777009685272,45.84,77785.46,23.7,-0.03238,3e-05,4.26726]
[1777009687789,45.84,77784.3,23.7,-0.03241,3e-05,4.27055]
[1777009687820,45.84,77784.21,23.7,-0.03241,3e-05,4.27078]
[1777009688209,45.84,77784.21,23.7,-0.03241,3e-05,4.27078]
[1777009688251,45.84,77786.16,23.7,-0.03236,3e-05,4.26567]
[1777009693285,45.84,77788.14,23.7,-0.03231,3e-05,4.25996]
[1777009698324,45.84,77792.07,23.7,-0.0322,3e-05,4.24875]
[1777009700748,45.84,77790.74,23.7,-0.03224,3e-05,4.25256]
[1777009700844,45.84,77790.02,23.7,-0.03226,3e-05,4.25463]
[1777009702883,45.85,77791.3,23.7,-0.03223,3e-05,4.25148]
[1777009702905,45.85,77791.06,23.7,-0.03224,3e-05,4.25268]
[1777009708395,45.85,77798.92,23.7,-0.03203,3e-05,4.23042]
[1777009711844,45.85,77799.37,23.7,-0.03202,3e-05,4.22922]
[1777009711957,45.85,77800.47,23.7,-0.03197,3e-05,4.22307]
[1777009712727,45.85,77800.47,23.7,-0.03197,3e-05,4.22307]
[1777009718465,45.85,77801.92,23.7,-0.03194,3e-05,4.21979]
[1777009723817,45.85,77804.82,23.7,-0.03186,3e-05,4.21175]
[1777009723905,45.85,77804.89,23.7,-0.03186,3e-05,4.21161]
[1777009727907,45.86,77803.29,23.7,-0.03192,3e-05,4.21779]
[1777009728535,45.86,77803.03,23.7,-0.03193,3e-05,4.21911]
[1777009733570,45.86,77803.33,23.7,-0.03192,3e-05,4.21844]
[1777009738605,45.86,77804.07,23.7,-0.03191,3e-05,4.21649]
[1777009743640,45.86,77802.82,23.7,-0.03194,3e-05,4.2202]
[1777009748675,45.86,77804.46,23.7,-0.0319,3e-05,4.21566]
[1777009753709,45.86,77803.46,23.7,-0.03193,3e-05,4.21863]
[1777009758744,45.86,77799.92,23.7,-0.03202,3e-05,4.22877]
[1777009763780,45.86,77800.03,23.7,-0.03202,3e-05,4.22843]
[1777009765723,45.86,77802.74,23.7,-0.03195,3e-05,4.22072]
[1777009765795,45.86,77808.74,23.7,-0.03179,3e-05,4.20369]
[1777009768104,45.86,77811.85,23.7,-0.03169,3e-05,4.19366]
[1777009768814,45.86,77813.81,23.7,-0.03164,3e-05,4.1875]
[1777009769926,45.86,77813.81,23.7,-0.03164,3e-05,4.1875]
[1777009770540,45.86,77812.45,23.7,-0.03167,3e-05,4.19124]
[1777009770829,45.85,77812.76,23.7,-0.03166,3e-05,4.18975]
[1777009777245,45.85,77812.86,23.7,-0.03161,3e-05,4.18401]
[1777009777878,45.84,77813.05,23.7,-0.03159,3e-05,4.18169]
[1777009782912,45.84,77811.65,23.7,-0.03163,3e-05,4.18597]
[1777009785516,45.84,77811.22,23.7,-0.03164,3e-05,4.18731]
[1777009785519,45.84,77811.22,23.7,-0.03164,3e-05,4.18731]
[1777009785570,45.84,77811.22,23.7,-0.03164,3e-05,4.18737]
[1777009790969,45.83,77812.36,23.7,-0.03159,3e-05,4.18121]
[1777009796014,45.82,77812.23,23.7,-0.03156,3e-05,4.17873]
[1777009801049,45.81,77812.68,23.7,-0.03153,3e-05,4.1746]
[1777009806086,45.81,77813.85,23.7,-0.03147,3e-05,4.16848]
[1777009811122,45.8,77814.72,23.7,-0.03142,3e-05,4.16331]
[1777009816157,45.79,77817.24,23.7,-0.03133,3e-05,4.15351]
[1777009819945,45.78,77818.14,23.7,-0.0313,3e-05,4.14993]
[1777009819984,45.78,77818.14,23.7,-0.0313,3e-05,4.14993]
[1777009827894,45.77,77833.41,23.7,-0.03086,3e-05,4.10322]
[1777009828455,45.77,77840.39,23.7,-0.03068,3e-05,4.08288]
[1777009830001,45.77,77850.99,23.7,-0.0304,3e-05,4.05308]
[1777009830011,45.77,77850.99,23.7,-0.0304,3e-05,4.05308]
[1777009831803,45.77,77854.67,23.7,-0.0303,3e-05,4.04257]
[1777009837305,45.76,77851.18,23.7,-0.03035,3e-05,4.04687]
[1777009842341,45.75,77861.21,23.7,-0.03008,3e-05,4.01741]
[1777009844673,45.75,77860.81,23.7,-0.03009,3e-05,4.01825]
[1777009850397,45.75,77862.43,23.7,-0.03003,3e-05,4.01204]
[1777009855703,45.74,77865.87,23.7,-0.02994,3e-05,4.00165]
[1777009855907,45.74,77865.87,23.7,-0.02994,3e-05,4.00165]
[1777009855923,45.74,77865.87,23.7,-0.02994,3e-05,4.00165]
[1777009856443,45.74,77878.88,23.7,-0.02961,2e-05,3.96565]
[1777009861477,45.74,77872.76,23.7,-0.02975,3e-05,3.9815]
[1777009866511,45.74,77870.27,23.7,-0.02981,3e-05,3.98734]
[1777009867543,45.74,77870.27,23.7,-0.02981,3e-05,3.98734]
[1777009870539,45.73,77857.07,23.7,-0.03013,3e-05,4.02268]
[1777009871760,45.73,77857.07,23.7,-0.03013,3e-05,4.02268]
[1777009874683,45.73,77853.51,23.7,-0.03021,3e-05,4.03168]
[1777009875065,45.73,77850.61,23.7,-0.03028,3e-05,4.03941]
[1777009875418,45.73,77850.61,23.7,-0.03028,3e-05,4.03941]
[1777009875573,45.73,77849.91,23.7,-0.0303,3e-05,4.04155]
[1777009880609,45.72,77845.82,23.7,-0.03039,3e-05,4.05135]
[1777009885646,45.72,77840.0,23.7,-0.03053,3e-05,4.06591]
[1777009890681,45.71,77837.33,23.7,-0.03058,3e-05,4.07166]
[1777009895716,45.71,77837.7,23.7,-0.03054,3e-05,4.06598]
[1777009900750,45.7,77834.41,23.7,-0.03061,3e-05,4.07349]
[1777009906793,45.7,77835.22,23.7,-0.03057,3e-05,4.06927]
[1777009910147,45.69,77834.61,23.7,-0.03058,3e-05,4.07]
[1777009915856,45.69,77834.74,23.7,-0.03055,3e-05,4.06773]
[1777009920891,45.68,77835.43,23.7,-0.03052,3e-05,4.06425]
[1777009923911,45.68,77849.94,23.7,-0.03014,3e-05,4.02321]
[1777009924753,45.68,77849.94,23.7,-0.03014,3e-05,4.02321]
[1777009924777,45.68,77849.94,23.7,-0.03014,3e-05,4.02321]
[1777009929263,45.68,77859.76,23.7,-0.02989,3e-05,3.99505]
[1777009932975,45.67,77878.62,23.7,-0.02941,2e-05,3.94292]
[1777009938010,45.67,77879.56,23.7,-0.02938,2e-05,3.93983]
[1777009939573,45.67,77879.06,23.7,-0.02939,2e-05,3.94108]
[1777009945061,45.67,77878.89,23.7,-0.02939,2e-05,3.94085]
[1777009950095,45.67,77877.35,23.7,-0.02942,2e-05,3.94441]
[1777009955130,45.66,77877.07,23.7,-0.0294,2e-05,3.94156]
[1777009960166,45.66,77877.9,23.7,-0.02938,2e-05,3.93866]
[1777009965200,45.66,77871.18,23.7,-0.02954,2e-05,3.95623]
[1777009970236,45.66,77873.51,23.7,-0.02947,2e-05,3.94914]
[1777009975476,45.66,77869.14,23.7,-0.02958,3e-05,3.96044]
[1777009981313,45.65,77858.64,23.7,-0.02983,3e-05,3.98796]
[1777009986348,45.65,77851.86,23.7,-0.02999,3e-05,4.00552]
[1777009989766,45.65,77851.66,23.7,-0.02999,3e-05,4.00561]
[1777009995410,45.64,77854.34,23.7,-0.02991,3e-05,3.99666]
[1777010000446,45.64,77856.72,23.7,-0.02984,3e-05,3.98912]
[1777010005481,45.63,77856.54,23.7,-0.02983,3e-05,3.98851]
[1777010010516,45.63,77854.6,23.7,-0.02987,3e-05,3.99291]
[1777010015550,45.63,77855.16,23.7,-0.02983,3e-05,3.98752]
[1777010021594,45.63,77861.33,23.7,-0.02967,3e-05,3.9697]
[1777010026628,45.62,77869.28,23.7,-0.02946,2e-05,3.94733]
[1777010031663,45.62,77869.8,23.7,-0.02945,2e-05,3.94541]
[1777010033750,45.62,77869.02,23.7,-0.02946,2e-05,3.94743]
[1777010039719,45.62,77869.99,23.7,-0.02943,2e-05,3.94402]
[1777010044754,45.62,77868.72,23.7,-0.02946,2e-05,3.94691]
[1777010049789,45.62,77868.82,23.7,-0.02945,2e-05,3.94605]
[1777010055233,45.61,77868.85,23.7,-0.02945,2e-05,3.94585]
[1777010055249,45.61,77868.85,23.7,-0.02945,2e-05,3.94585]
[1777010056425,45.61,77868.97,23.7,-0.02944,2e-05,3.94493]
[1777010062286,45.61,77869.67,23.7,-0.02942,2e-05,3.94234]
[1777010069929,45.61,77869.92,23.7,-0.0294,2e-05,3.94075]
[1777010074914,45.61,77864.19,23.7,-0.02952,3e-05,3.95294]
[1777010080000,45.6,77863.37,23.7,-0.02953,3e-05,3.95435]
[1777010085036,45.6,77856.04,23.7,-0.02971,3e-05,3.97371]
[1777010090071,45.6,77853.63,23.7,-0.02977,3e-05,3.97945]
[1777010095105,45.6,77844.72,23.7,-0.02998,3e-05,4.00293]
[1777010096276,45.59,77830.1,23.7,-0.03035,3e-05,4.04313]
[1777010097134,45.59,77814.4,23.7,-0.03075,3e-05,4.08658]
[1777010098345,45.59,77812.45,23.7,-0.0308,3e-05,4.09168]
[1777010099060,45.59,77812.45,23.7,-0.0308,3e-05,4.09168]
[1777010100437,45.59,77811.06,23.7,-0.03083,3e-05,4.09533]
[1777010100595,45.59,77811.06,23.7,-0.03083,3e-05,4.09533]
[1777010101863,45.59,77805.71,23.7,-0.03097,3e-05,4.10996]
[1777010102169,45.59,77810.18,23.7,-0.03085,3e-05,4.09703]
[1777010102833,45.59,77810.18,23.7,-0.03085,3e-05,4.09703]
[1777010103176,45.59,77809.97,23.7,-0.03086,3e-05,4.09774]
[1777010104748,45.59,77809.74,23.7,-0.03086,3e-05,4.098]
[1777010108348,45.58,77809.85,23.7,-0.03085,3e-05,4.09657]
[1777010109218,45.58,77809.86,23.7,-0.03085,3e-05,4.09644]
[1777010114253,45.59,77810.95,23.7,-0.03083,3e-05,4.09479]
[1777010119287,45.59,77812.54,23.7,-0.0308,3e-05,4.09173]
[1777010124322,45.6,77816.95,23.7,-0.0307,3e-05,4.08081]
[1777010130052,45.6,77819.54,23.7,-0.03064,3e-05,4.07475]
[1777010135399,45.61,77820.33,23.7,-0.03062,3e-05,4.0716]
[1777010140437,45.61,77821.68,23.7,-0.0306,3e-05,4.06932]
[1777010145471,45.62,77823.08,23.7,-0.03058,3e-05,4.06692]
[1777010147274,45.62,77823.08,23.7,-0.03058,3e-05,4.06692]
[1777010147304,45.62,77823.08,23.7,-0.03058,3e-05,4.06692]
[1777010147356,45.62,77823.08,23.7,-0.03058,3e-05,4.06692]
[1777010147864,45.62,77823.08,23.7,-0.03058,3e-05,4.06753]
[1777010147906,45.62,77823.08,23.7,-0.03058,3e-05,4.06753]
[1777010148050,45.62,77823.08,23.7,-0.03058,3e-05,4.06753]
[1777010148277,45.62,77853.23,23.7,-0.02981,3e-05,3.98418]
[1777010148970,45.62,77853.23,23.7,-0.02981,3e-05,3.98418]
[1777010149207,45.62,77903.16,23.7,-0.02858,2e-05,3.84955]
[1777010149409,45.62,77903.16,23.7,-0.02858,2e-05,3.84955]
[1777010149525,45.62,77903.16,23.7,-0.02858,2e-05,3.84955]
[1777010149633,45.62,77903.16,23.7,-0.02858,2e-05,3.84955]
[1777010149742,45.62,77908.25,23.7,-0.02846,2e-05,3.83595]
[1777010150933,45.62,77908.25,23.7,-0.02846,2e-05,3.83595]
[1777010153754,45.62,77904.98,23.7,-0.02854,2e-05,3.84477]
[1777010158942,45.62,77894.31,23.7,-0.0288,2e-05,3.87334]
[1777010163539,45.62,77893.82,23.7,-0.02881,2e-05,3.87457]
[1777010167488,45.62,77904.75,23.7,-0.02855,2e-05,3.84534]
[1777010167567,45.62,77904.75,23.7,-0.02855,2e-05,3.84534]
[1777010167588,45.62,77904.75,23.7,-0.02855,2e-05,3.84534]
[1777010168045,45.62,77904.75,23.7,-0.02855,2e-05,3.84534]
[1777010168209,45.62,77904.75,23.7,-0.02855,2e-05,3.84534]
[1777010168485,45.62,77922.83,23.7,-0.02811,2e-05,3.79726]
[1777010168714,45.62,77922.83,23.7,-0.02811,2e-05,3.79726]
[1777010169362,45.63,77966.87,23.7,-0.02708,2e-05,3.68266]
[1777010170170,45.63,77982.11,23.7,-0.02673,2e-05,3.64364]
[1777010170614,45.63,77982.11,23.7,-0.02673,2e-05,3.64364]
[1777010171630,45.63,77982.7,23.7,-0.02672,2e-05,3.64251]
[1777010172388,45.63,77982.7,23.7,-0.02672,2e-05,3.64251]
[1777010172497,45.63,77979.71,23.7,-0.02679,2e-05,3.65019]
[1777010172771,45.63,77979.71,23.7,-0.02679,2e-05,3.65019]
[1777010174823,45.63,77978.61,23.7,-0.02682,2e-05,3.65364]
[1777010175309,45.63,77978.61,23.7,-0.02682,2e-05,3.65364]
[1777010175765,45.63,77973.03,23.7,-0.02695,2e-05,3.66872]
[1777010175918,45.63,77973.03,23.7,-0.02695,2e-05,3.66872]
[1777010176133,45.63,77973.03,23.7,-0.02695,2e-05,3.66872]
[1777010176469,45.63,77973.03,23.7,-0.02695,2e-05,3.66872]
[1777010176936,45.63,77970.23,23.7,-0.02702,2e-05,3.67596]
[1777010177105,45.63,77970.23,23.7,-0.02702,2e-05,3.67596]
[1777010177347,45.63,78020.89,23.7,-0.02587,2e-05,3.547]
[1777010179022,45.64,78017.81,23.7,-0.02594,2e-05,3.55578]
[1777010180141,45.64,78015.97,23.7,-0.02599,2e-05,3.56147]
[1777010181322,45.64,78023.78,23.7,-0.02582,2e-05,3.5422]
[1777010182050,45.64,78023.39,23.7,-0.02584,2e-05,3.54373]
[1777010182985,45.64,78017.07,23.7,-0.02598,2e-05,3.5601]
[1777010188052,45.65,78016.56,23.7,-0.02601,2e-05,3.56334]
[1777010189540,45.66,78004.22,23.7,-0.0263,2e-05,3.59566]
[1777010190593,45.66,78001.46,23.7,-0.02636,2e-05,3.6032]
[1777010192499,45.66,78000.18,23.7,-0.02638,2e-05,3.60457]
[1777010192501,45.66,78000.18,23.7,-0.02638,2e-05,3.60457]
[1777010195448,45.66,77991.14,23.7,-0.0266,2e-05,3.629]
[1777010195494,45.66,77991.14,23.7,-0.0266,2e-05,3.629]
[1777010197280,45.67,77989.88,23.7,-0.02663,2e-05,3.63265]
[1777010198814,45.67,77989.12,23.7,-0.02666,2e-05,3.63542]
[1777010200319,45.67,77981.45,23.7,-0.02684,2e-05,3.65553]
[1777010200451,45.67,77974.67,23.7,-0.027,2e-05,3.67379]
[1777010200607,45.67,77974.67,23.7,-0.027,2e-05,3.67379]
[1777010205916,45.68,77987.94,23.7,-0.02671,2e-05,3.64159]
[1777010210067,45.68,77995.2,23.7,-0.02656,2e-05,3.6242]
[1777010213973,45.69,78020.29,23.7,-0.02601,2e-05,3.56322]
[1777010216994,45.7,78037.55,23.7,-0.02564,2e-05,3.52156]
[1777010221026,45.71,78018.64,23.7,-0.02608,2e-05,3.57092]
[1777010223092,45.71,78019.41,23.7,-0.02607,2e-05,3.57009]
[1777010224156,45.71,78018.04,23.7,-0.02611,2e-05,3.57408]
[1777010226015,45.71,78014.4,23.7,-0.0262,2e-05,3.58433]
[1777010226738,45.72,78003.7,23.7,-0.02645,2e-05,3.61202]
[1777010227701,45.72,78003.35,23.7,-0.02646,2e-05,3.61336]
[1777010232726,45.73,78004.32,23.7,-0.02646,2e-05,3.61316]
[1777010234134,45.73,78002.58,23.7,-0.0265,2e-05,3.61805]
[1777010235108,45.73,78003.39,23.7,-0.02648,2e-05,3.61642]
[1777010237710,45.73,77995.18,23.7,-0.02668,2e-05,3.63872]
[1777010239837,45.74,77995.39,23.7,-0.02669,2e-05,3.63898]
[1777010241561,45.74,77997.45,23.7,-0.02664,2e-05,3.63411]
[1777010241611,45.74,77997.45,23.7,-0.02664,2e-05,3.63411]
[1777010241753,45.74,77997.45,23.7,-0.02664,2e-05,3.63411]
[1777010242396,45.74,77997.45,23.7,-0.02664,2e-05,3.63411]
[1777010243266,45.74,78005.81,23.7,-0.02646,2e-05,3.6136]
[1777010247533,45.75,78005.79,23.7,-0.02648,2e-05,3.61592]
[1777010248800,45.75,78006.33,23.7,-0.02647,2e-05,3.61498]
[1777010249891,45.75,78005.69,23.7,-0.02649,2e-05,3.61704]
[1777010251279,45.75,78007.03,23.7,-0.02646,2e-05,3.61405]
[1777010251634,45.75,78006.8,23.7,-0.02645,2e-05,3.61225]
[1777010252200,45.75,78006.8,23.7,-0.02645,2e-05,3.61225]
[1777010257280,45.76,78006.04,23.7,-0.02649,2e-05,3.61679]
[1777010260642,45.77,78004.32,23.7,-0.02654,2e-05,3.62241]
[1777010261552,45.77,78004.32,23.7,-0.02654,2e-05,3.62241]
[1777010262367,45.77,78004.32,23.7,-0.02654,2e-05,3.62241]
[1777010262468,45.77,78004.32,23.7,-0.02654,2e-05,3.62241]
[1777010264188,45.77,77992.46,23.7,-0.02682,2e-05,3.65396]
[1777010264907,45.77,77993.87,23.7,-0.02679,2e-05,3.65069]
[1777010265824,45.77,77993.72,23.7,-0.0268,2e-05,3.65143]
[1777010266741,45.78,77993.18,23.7,-0.02682,2e-05,3.65317]
[1777010267781,45.78,77992.91,23.7,-0.02683,2e-05,3.65421]
[1777010273402,45.78,77988.22,23.7,-0.02695,2e-05,3.66831]
[1777010276395,45.79,77984.86,23.7,-0.02703,2e-05,3.6776]
[1777010276896,45.79,77984.13,23.7,-0.02705,2e-05,3.67979]
[1777010282464,45.79,77981.39,23.7,-0.02713,2e-05,3.68849]
[1777010283691,45.79,77991.24,23.7,-0.02691,2e-05,3.66339]
[1777010283692,45.79,77991.24,23.7,-0.02691,2e-05,3.66339]
[1777010284532,45.79,77991.24,23.7,-0.02691,2e-05,3.66339]
[1777010286384,45.8,77997.95,23.7,-0.02676,2e-05,3.64685]
[1777010291528,45.8,77998.91,23.7,-0.02676,2e-05,3.64652]
[1777010296562,45.81,77999.35,23.7,-0.02676,2e-05,3.6471]
[1777010300909,45.81,78003.78,23.7,-0.02667,2e-05,3.63677]
[1777010306633,45.82,78001.73,23.7,-0.02674,2e-05,3.64447]
[1777010309866,45.82,78000.8,23.7,-0.02676,2e-05,3.64754]
[1777010315562,45.83,77999.39,23.7,-0.02679,2e-05,3.64999]
[1777010318565,45.83,77999.0,23.7,-0.02681,2e-05,3.65199]
[1777010321568,45.84,77998.96,23.7,-0.02682,2e-05,3.65309]
[1777010322251,45.84,77998.97,23.7,-0.02682,2e-05,3.65339]
[1777010329795,45.85,77997.07,23.7,-0.02689,2e-05,3.66119]
[1777010335182,45.85,77992.15,23.7,-0.02702,2e-05,3.67508]
[1777010340872,45.86,77992.3,23.7,-0.02703,2e-05,3.67679]
[1777010344938,45.86,77989.57,23.7,-0.0271,2e-05,3.68466]
[1777010350943,45.87,77989.27,23.7,-0.02712,2e-05,3.6873]
[1777010357991,45.87,77985.57,23.7,-0.02722,2e-05,3.69855]
[1777010363049,45.88,77986.8,23.7,-0.0272,2e-05,3.6963]
[1777010365301,45.88,77989.04,23.7,-0.02716,2e-05,3.69098]
[1777010366830,45.88,77989.12,23.7,-0.02716,2e-05,3.69126]
[1777010372358,45.88,77978.16,23.7,-0.0274,2e-05,3.71796]
[1777010378133,45.89,77975.28,23.7,-0.02749,2e-05,3.72698]
[1777010383169,45.89,77974.27,23.7,-0.02752,2e-05,3.73052]
[1777010388204,45.9,77973.85,23.7,-0.02754,2e-05,3.7325]
[1777010391825,45.9,77973.28,23.7,-0.02755,2e-05,3.7345]
[1777010392592,45.9,77973.28,23.7,-0.02755,2e-05,3.7345]
[1777010398274,45.9,77977.61,23.7,-0.02746,2e-05,3.72439]
[1777010398686,45.9,77977.61,23.7,-0.02746,2e-05,3.72439]
[1777010400564,45.9,77978.17,23.7,-0.02745,2e-05,3.72313]
[1777010401110,45.9,77977.36,23.7,-0.02747,2e-05,3.72542]
[1777010402324,45.9,77987.24,23.7,-0.02724,2e-05,3.69983]
[1777010405258,45.91,77993.19,23.7,-0.02711,2e-05,3.68541]
[1777010405551,45.91,77993.19,23.7,-0.02711,2e-05,3.68541]
[1777010405920,45.91,77995.42,23.7,-0.02706,2e-05,3.67993]
[1777010406804,45.91,77997.75,23.7,-0.02701,2e-05,3.6742]
[1777010408495,45.91,78000.19,23.7,-0.02696,2e-05,3.66821]
[1777010414386,45.92,77998.9,23.7,-0.027,2e-05,3.67362]
[1777010415273,45.92,77998.9,23.7,-0.027,2e-05,3.67362]
[1777010420428,45.92,77988.47,23.7,-0.02726,2e-05,3.70199]
[1777010425462,45.92,77984.24,23.7,-0.02737,2e-05,3.71403]
[1777010430499,45.93,77987.69,23.7,-0.0273,2e-05,3.70618]
[1777010432796,45.93,77992.22,23.7,-0.02718,2e-05,3.69211]
[1777010433672,45.93,77992.22,23.7,-0.02718,2e-05,3.69211]
[1777010440569,45.94,77984.62,23.7,-0.02737,2e-05,3.71361]
[1777010445604,45.94,77979.06,23.7,-0.02751,2e-05,3.72904]
[1777010449855,45.94,77975.15,23.7,-0.02761,2e-05,3.7399]
[1777010450716,45.94,77975.15,23.7,-0.02761,2e-05,3.7399]
[1777010451432,45.94,77977.79,23.7,-0.02755,2e-05,3.73321]
[1777010456651,45.95,77985.0,23.7,-0.02739,2e-05,3.71552]
[1777010457680,45.95,77984.79,23.7,-0.02739,2e-05,3.71628]
[1777010459077,45.95,77975.54,23.7,-0.02761,2e-05,3.7407]
[1777010465385,45.95,77969.34,23.7,-0.02777,2e-05,3.75769]
[1777010470782,45.95,77961.68,23.7,-0.02795,2e-05,3.77858]
[1777010475817,45.96,77961.21,23.7,-0.02797,2e-05,3.78032]
[1777010480852,45.96,77960.66,23.7,-0.02799,2e-05,3.78225]
[1777010485887,45.96,77953.78,23.7,-0.02815,2e-05,3.80066]
[1777010490922,45.96,77953.45,23.7,-0.02816,2e-05,3.80186]
[1777010495957,45.96,77946.16,23.7,-0.02832,2e-05,3.81843]
[1777010500992,45.96,77942.43,23.7,-0.02841,2e-05,3.82845]
[1777010506027,45.96,77939.38,23.7,-0.02849,2e-05,3.83662]
[1777010508589,45.96,77941.47,23.7,-0.02844,2e-05,3.83109]
[1777010511188,45.96,77949.31,23.7,-0.02825,2e-05,3.8105]
[1777010517105,45.96,77948.21,23.7,-0.02828,2e-05,3.81377]
[1777010522140,45.96,77946.28,23.7,-0.02833,2e-05,3.81911]
[1777010527175,45.96,77948.46,23.7,-0.02828,2e-05,3.81357]
[1777010533216,45.97,77948.5,23.7,-0.02828,2e-05,3.81374]
[1777010534693,45.97,77948.5,23.7,-0.02828,2e-05,3.81374]
[1777010535669,45.97,77948.68,23.7,-0.02828,2e-05,3.81336]
[1777010536475,45.97,77948.67,23.7,-0.02828,2e-05,3.81343]
[1777010542280,45.97,77949.07,23.7,-0.02827,2e-05,3.81265]
[1777010547315,45.97,77949.54,23.7,-0.02826,2e-05,3.81169]
[1777010551909,45.97,77945.88,23.7,-0.02833,2e-05,3.8186]
[1777010552857,45.97,77947.19,23.7,-0.0283,2e-05,3.81517]
[1777010558392,45.97,77948.5,23.7,-0.02827,2e-05,3.81198]
[1777010562397,45.97,77949.67,23.7,-0.02824,2e-05,3.80903]
[1777010567455,45.97,77943.06,23.7,-0.0284,2e-05,3.82675]
[1777010572491,45.97,77940.42,23.7,-0.02847,2e-05,3.83381]
[1777010577526,45.97,77940.65,23.7,-0.02846,2e-05,3.83328]
[1777010581516,45.97,77947.29,23.7,-0.0283,2e-05,3.8158]
[1777010582582,45.97,77948.86,23.7,-0.02827,2e-05,3.81171]
[1777010589610,45.97,77950.04,23.7,-0.02824,2e-05,3.80906]
[1777010594645,45.97,77945.63,23.7,-0.02835,2e-05,3.82092]
[1777010599680,45.97,77946.09,23.7,-0.02834,2e-05,3.81989]
[1777010604715,45.97,77942.53,23.7,-0.02843,2e-05,3.82942]
[1777010609750,45.97,77940.77,23.7,-0.02847,2e-05,3.83418]
[1777010614784,45.98,77940.43,23.7,-0.02846,2e-05,3.83224]
[1777010614891,45.98,77940.43,23.7,-0.02846,2e-05,3.83224]
[1777010620827,45.98,77942.77,23.7,-0.0284,2e-05,3.82616]
[1777010625862,45.98,77946.74,23.7,-0.02831,2e-05,3.81589]
[1777010631904,45.98,77949.62,23.7,-0.02824,2e-05,3.80863]
[1777010636940,45.98,77956.91,23.7,-0.02807,2e-05,3.78976]
[1777010641975,45.98,77955.02,23.7,-0.02812,2e-05,3.79515]
[1777010647010,45.98,77955.52,23.7,-0.02811,2e-05,3.79425]
[1777010652045,45.98,77955.43,23.7,-0.02812,2e-05,3.7949]
[1777010659093,45.98,77955.46,23.7,-0.02812,2e-05,3.79539]
[1777010664128,45.99,77955.69,23.7,-0.02812,2e-05,3.79521]
[1777010669598,45.99,77956.01,23.7,-0.02812,2e-05,3.79471]
[1777010671768,45.99,77963.97,23.7,-0.02793,2e-05,3.77401]
[1777010671860,45.99,77967.83,23.7,-0.02782,2e-05,3.76129]
[1777010672218,45.99,77967.83,23.7,-0.02782,2e-05,3.76129]
[1777010672620,45.99,77967.83,23.7,-0.02782,2e-05,3.76129]
[1777010672697,45.99,77969.53,23.7,-0.02778,2e-05,3.75646]
[1777010678227,45.99,77970.39,23.7,-0.02776,2e-05,3.755]
[1777010680316,45.99,77971.44,23.7,-0.02774,2e-05,3.75241]
[1777010680371,45.99,77971.81,23.7,-0.02773,2e-05,3.7516]
[1777010682776,45.99,77971.56,23.7,-0.02774,2e-05,3.75203]
[1777010687473,45.98,77970.4,23.7,-0.02775,2e-05,3.75348]
[1777010687575,45.98,77971.32,23.7,-0.02772,2e-05,3.7503]
[1777010693334,45.98,77967.97,23.7,-0.02781,2e-05,3.7598]
[1777010698369,45.99,77957.12,23.7,-0.02807,2e-05,3.78881]
[1777010701390,45.99,77941.2,23.7,-0.02845,2e-05,3.83102]
[1777010704471,45.99,77937.59,23.7,-0.02854,2e-05,3.84065]
[1777010710454,45.99,77938.56,23.7,-0.02852,2e-05,3.8381]
[1777010715487,45.99,77938.59,23.7,-0.02852,2e-05,3.83802]
[1777010720523,45.99,77942.58,23.7,-0.02842,2e-05,3.82753]
[1777010725562,45.99,77942.71,23.7,-0.02842,2e-05,3.82727]
[1777010730598,45.99,77942.26,23.7,-0.02843,2e-05,3.82851]
[1777010735632,45.99,77945.37,23.7,-0.02834,2e-05,3.81744]
[1777010740667,45.99,77950.25,23.7,-0.02822,2e-05,3.80483]
[1777010745703,45.99,77949.78,23.7,-0.02823,2e-05,3.80633]
[1777010750738,45.99,77952.25,23.7,-0.02818,2e-05,3.80017]
[1777010755772,45.99,77949.34,23.7,-0.02825,2e-05,3.80816]
[1777010760808,45.99,77949.29,23.7,-0.02826,2e-05,3.80861]
[1777010765845,46.0,77948.18,23.7,-0.02828,2e-05,3.81186]
[1777010770880,46.0,77948.17,23.7,-0.02829,2e-05,3.81222]
[1777010775915,46.0,77954.64,23.7,-0.02814,2e-05,3.79553]
[1777010780950,46.0,77958.04,23.7,-0.02806,2e-05,3.78709]
[1777010785986,46.0,77957.01,23.7,-0.02809,2e-05,3.79032]
[1777010791020,46.0,77957.07,23.7,-0.02807,2e-05,3.78774]
[1777010796056,46.0,77956.83,23.7,-0.02808,2e-05,3.78885]
[1777010801091,46.01,77949.35,23.7,-0.02826,2e-05,3.80891]
[1777010806126,46.01,77956.35,23.7,-0.0281,2e-05,3.79089]
[1777010811644,46.01,77955.9,23.7,-0.02811,2e-05,3.79241]
[1777010817205,46.01,77955.75,23.7,-0.02812,2e-05,3.79337]
[1777010822239,46.01,77948.01,23.7,-0.02831,2e-05,3.81404]
[1777010827274,46.01,77937.4,23.7,-0.02857,2e-05,3.84232]
[1777010832309,46.01,77927.43,23.7,-0.02881,2e-05,3.86862]
[1777010837345,46.01,77918.22,23.7,-0.02903,2e-05,3.8928]
[1777010842380,46.01,77918.2,23.7,-0.02902,2e-05,3.89241]
[1777010848422,46.01,77917.14,23.7,-0.02905,2e-05,3.89473]
[1777010855471,46.0,77917.04,23.7,-0.02902,2e-05,3.89142]
[1777010860506,46.0,77917.59,23.7,-0.029,2e-05,3.8895]
[1777010867555,46.0,77918.37,23.7,-0.02898,2e-05,3.88678]
[1777010872590,46.0,77927.94,23.7,-0.02874,2e-05,3.86085]
[1777010877626,46.0,77927.93,23.7,-0.02874,2e-05,3.86065]
[1777010882660,46.0,77931.42,23.7,-0.02865,2e-05,3.85106]
[1777010885681,46.0,77952.98,23.7,-0.02813,2e-05,3.79398]
[1777010889747,46.0,77958.01,23.7,-0.02802,2e-05,3.7809]
[1777010893202,46.0,77941.21,23.7,-0.02842,2e-05,3.82534]
[1777010895753,46.0,77933.43,23.7,-0.02861,2e-05,3.84592]
[1777010898418,46.0,77924.89,23.7,-0.02881,2e-05,3.86848]
[1777010901341,46.0,77928.09,23.7,-0.02873,2e-05,3.85978]
[1777010901628,46.0,77928.09,23.7,-0.02873,2e-05,3.85978]
[1777010904180,46.0,77931.57,23.7,-0.02865,2e-05,3.85043]
[1777010904786,46.0,77934.09,23.7,-0.02859,2e-05,3.84371]
[1777010905000,46.0,77934.09,23.7,-0.02859,2e-05,3.84371]
[1777010910857,46.0,77933.22,23.7,-0.02861,2e-05,3.84594]
[1777010915892,46.0,77934.0,23.7,-0.02857,2e-05,3.84094]
[1777010922885,46.0,77933.81,23.7,-0.02857,2e-05,3.84146]
[1777010926102,46.0,77931.31,23.7,-0.02863,2e-05,3.84811]
[1777010927531,46.0,77932.1,23.7,-0.02861,2e-05,3.846]
[1777010933010,46.0,77933.35,23.7,-0.02858,2e-05,3.84269]
[1777010935121,46.0,77932.94,23.7,-0.02859,2e-05,3.84379]
[1777010935217,46.0,77934.67,23.7,-0.02855,2e-05,3.83921]
[1777010936240,46.0,77935.79,23.7,-0.02853,2e-05,3.83674]
[1777010937029,46.0,77935.79,23.7,-0.02853,2e-05,3.83674]
[1777010938678,46.0,77934.49,23.7,-0.02857,2e-05,3.8412]
[1777010944092,46.01,77936.11,23.7,-0.02856,2e-05,3.8399]
[1777010949127,46.02,77939.75,23.7,-0.02849,2e-05,3.83275]
[1777010950496,46.02,77941.07,23.7,-0.02846,2e-05,3.82976]
[1777010956177,46.03,77945.36,23.7,-0.02839,2e-05,3.82153]
[1777010962219,46.04,77943.73,23.7,-0.02846,2e-05,3.82893]
[1777010967256,46.05,77948.0,23.7,-0.02838,2e-05,3.8202]
[1777010973297,46.06,77948.98,23.7,-0.02836,2e-05,3.81781]
[1777010978332,46.07,77949.91,23.7,-0.02836,2e-05,3.81795]
[1777010982551,46.08,77949.67,23.7,-0.02838,2e-05,3.82013]
[1777010984046,46.08,77949.96,23.7,-0.02838,2e-05,3.81987]
[1777010989408,46.09,77955.84,23.7,-0.02827,2e-05,3.80803]
[1777010994443,46.1,77958.64,23.7,-0.02823,2e-05,3.80328]
[1777010998047,46.1,77956.44,23.7,-0.02829,2e-05,3.81012]
[1777011003781,46.11,77945.63,23.7,-0.02857,2e-05,3.84169]
[1777011006391,46.12,77943.95,23.7,-0.02863,2e-05,3.84747]
[1777011006699,46.12,77943.95,23.7,-0.02863,2e-05,3.84747]
[1777011007537,46.12,77958.91,23.7,-0.02828,2e-05,3.8089]
[1777011008347,46.12,77958.91,23.7,-0.02828,2e-05,3.8089]
[1777011014593,46.13,77965.32,23.7,-0.02816,2e-05,3.79575]
[1777011019628,46.14,77968.58,23.7,-0.0281,2e-05,3.78987]
[1777011024663,46.15,77971.31,23.7,-0.02806,2e-05,3.78539]
[1777011029698,46.16,77958.89,23.7,-0.02838,2e-05,3.82067]
[1777011031811,46.16,77959.28,23.7,-0.02838,2e-05,3.82017]
[1777011037981,46.17,77952.81,23.7,-0.02854,2e-05,3.83712]
[1777011044112,46.18,77952.71,23.7,-0.02856,2e-05,3.84]
[1777011047124,46.18,77942.72,23.7,-0.02882,2e-05,3.86776]
[1777011049223,46.19,77942.45,23.7,-0.02883,2e-05,3.86926]
[1777011050894,46.19,77941.74,23.7,-0.02886,2e-05,3.87234]
[1777011056887,46.2,77942.22,23.7,-0.02887,2e-05,3.87389]
[1777011061922,46.21,77942.28,23.7,-0.02889,2e-05,3.87579]
[1777011066957,46.21,77949.58,23.7,-0.02873,2e-05,3.85855]
[1777011067934,46.21,77949.58,23.7,-0.02873,2e-05,3.85855]
[1777011072999,46.22,77947.36,23.7,-0.02881,2e-05,3.8671]
[1777011075922,46.23,77944.46,23.7,-0.02889,2e-05,3.87567]
[1777011077711,46.23,77942.8,23.7,-0.02893,2e-05,3.88093]
[1777011083071,46.24,77942.85,23.7,-0.02895,2e-05,3.88332]
[1777011088106,46.25,77941.56,23.7,-0.029,2e-05,3.88885]
[1777011093142,46.25,77944.95,23.7,-0.02892,2e-05,3.87894]
[1777011098116,46.26,77943.48,23.7,-0.02897,2e-05,3.88451]
[1777011100369,46.26,77943.26,23.7,-0.02898,2e-05,3.8859]
[1777011110262,46.28,77946.47,23.7,-0.02894,2e-05,3.8817]
[1777011115296,46.28,77946.37,23.7,-0.02896,2e-05,3.88395]
[1777011122346,46.29,77945.0,23.7,-0.02902,2e-05,3.89034]
[1777011122420,46.29,77945.0,23.7,-0.02902,2e-05,3.89034]
[1777011123088,46.29,77945.0,23.7,-0.02902,2e-05,3.89034]
[1777011124693,46.29,77932.2,23.7,-0.02934,2e-05,3.92521]
[1777011125494,46.29,77932.32,23.7,-0.02934,2e-05,3.92521]
[1777011126373,46.3,77933.1,23.7,-0.02933,2e-05,3.92408]
[1777011131252,46.31,77933.55,23.7,-0.02936,2e-05,3.92674]
[1777011131409,46.31,77935.5,23.7,-0.02932,2e-05,3.92248]
[1777011133336,46.32,77938.85,23.7,-0.02924,2e-05,3.91385]
[1777011133423,46.32,77938.45,23.7,-0.02925,2e-05,3.91526]
[1777011138458,46.33,77926.41,23.7,-0.02959,2e-05,3.95233]
[1777011143493,46.35,77926.54,23.7,-0.02963,2e-05,3.9565]
[1777011148528,46.36,77930.59,23.7,-0.02957,2e-05,3.95016]
[1777011154569,46.38,77932.08,23.7,-0.02956,2e-05,3.94873]
[1777011156810,46.38,77932.05,23.7,-0.02957,2e-05,3.94973]
[1777011157041,46.38,77932.05,23.7,-0.02957,2e-05,3.94973]
[1777011158170,46.39,77932.02,23.7,-0.02958,2e-05,3.95074]
[1777011158219,46.39,77932.02,23.7,-0.02958,2e-05,3.95074]
[1777011159931,46.39,77932.04,23.7,-0.02959,2e-05,3.95252]
[1777011165647,46.42,77931.8,23.7,-0.02966,2e-05,3.95952]
[1777011167492,46.42,77931.42,23.7,-0.02967,2e-05,3.96143]
[1777011172696,46.44,77931.65,23.7,-0.02972,2e-05,3.96614]
[1777011174053,46.44,77931.65,23.7,-0.02972,2e-05,3.96614]
[1777011176649,46.44,77923.51,23.7,-0.02994,2e-05,3.99068]
[1777011177500,46.45,77923.62,23.7,-0.02995,2e-05,3.99123]
[1777011182766,46.46,77923.71,23.7,-0.02999,2e-05,3.99601]
[1777011187801,46.48,77928.48,23.7,-0.02991,2e-05,3.98735]
[1777011192836,46.49,77933.39,23.7,-0.02983,2e-05,3.97835]
[1777011197871,46.51,77939.25,23.7,-0.02972,2e-05,3.9669]
[1777011202907,46.52,77939.24,23.7,-0.02976,2e-05,3.97128]
[1777011207942,46.54,77940.94,23.7,-0.02976,2e-05,3.97101]
[1777011212976,46.55,77929.86,23.7,-0.03005,2e-05,4.0021]
[1777011218012,46.56,77930.41,23.7,-0.03007,2e-05,4.0046]
[1777011218514,46.56,77930.41,23.7,-0.03007,2e-05,4.0046]
[1777011225061,46.58,77929.99,23.7,-0.03014,2e-05,4.01203]
[1777011230096,46.6,77931.7,23.7,-0.03013,2e-05,4.01129]
[1777011235131,46.61,77940.49,23.7,-0.02995,2e-05,3.99156]
[1777011240168,46.62,77935.86,23.7,-0.0301,2e-05,4.00806]
[1777011245203,46.64,77936.78,23.7,-0.03011,2e-05,4.00953]
[1777011250238,46.65,77936.74,23.7,-0.03015,2e-05,4.01358]
[1777011255273,46.66,77936.81,23.7,-0.03018,2e-05,4.01732]
[1777011260307,46.68,77937.71,23.7,-0.0302,2e-05,4.0188]
[1777011265342,46.69,77938.93,23.7,-0.0302,2e-05,4.0194]
[1777011270377,46.7,77937.6,23.7,-0.03027,2e-05,4.02683]
[1777011275412,46.72,77937.54,23.7,-0.03028,2e-05,4.02777]
[1777011279109,46.72,77941.54,23.7,-0.0302,2e-05,4.0192]
[1777011279441,46.73,77946.72,23.7,-0.03008,2e-05,4.006]
[1777011284476,46.73,77958.76,23.7,-0.02979,2e-05,3.97444]
[1777011289511,46.73,77959.06,23.7,-0.02979,2e-05,3.97455]
[1777011292391,46.73,77958.26,23.7,-0.02982,2e-05,3.97706]
[1777011292531,46.73,77958.23,23.7,-0.02982,2e-05,3.97732]
[1777011294878,46.74,77957.94,23.7,-0.02984,2e-05,3.97972]
[1777011295552,46.74,77965.1,23.7,-0.02967,2e-05,3.96075]
[1777011296525,46.74,77965.1,23.7,-0.02967,2e-05,3.96075]
[1777011296560,46.74,77964.51,23.7,-0.02968,2e-05,3.96253]
[1777011298604,46.75,77965.48,23.7,-0.02967,2e-05,3.96162]
[1777011299581,46.75,77967.53,23.7,-0.02962,2e-05,3.95634]
[1777011301732,46.75,77968.46,23.7,-0.02961,2e-05,3.95428]
[1777011306717,46.75,77971.29,23.7,-0.02954,2e-05,3.94759]
[1777011306851,46.75,77971.29,23.7,-0.02954,2e-05,3.94759]
[1777011312671,46.76,77969.65,23.7,-0.0296,2e-05,3.95345]
[1777011318714,46.76,77969.69,23.7,-0.02961,2e-05,3.95457]
[1777011323748,46.76,77968.75,23.7,-0.02964,2e-05,3.95809]
[1777011328784,46.77,77968.47,23.7,-0.02966,2e-05,3.95982]
[1777011334245,46.77,77970.35,23.7,-0.0296,2e-05,3.95263]
[1777011334765,46.77,77969.48,23.7,-0.02962,2e-05,3.95536]
[1777011334827,46.77,77968.19,23.7,-0.02965,2e-05,3.9588]
[1777011339862,46.79,77961.63,23.7,-0.02985,2e-05,3.98043]
[1777011346184,46.8,77963.83,23.7,-0.02983,2e-05,3.97775]
[1777011346281,46.8,77963.75,23.7,-0.02985,2e-05,3.98035]
[1777011351945,46.81,77965.18,23.7,-0.02982,2e-05,3.97727]
[1777011356981,46.81,77964.21,23.7,-0.02985,2e-05,3.98061]
[1777011358602,46.81,77964.21,23.7,-0.02985,2e-05,3.98061]
[1777011358610,46.81,77964.37,23.7,-0.02985,2e-05,3.98047]
[1777011364656,46.82,77964.17,23.7,-0.02988,2e-05,3.98335]
[1777011367869,46.83,77965.15,23.7,-0.02989,2e-05,3.9846]
[1777011367888,46.83,77965.15,23.7,-0.02989,2e-05,3.9846]
[1777011368057,46.83,77966.64,23.7,-0.02986,2e-05,3.98139]
[1777011373093,46.84,77969.38,23.7,-0.0298,2e-05,3.97478]
[1777011378128,46.84,77970.75,23.7,-0.02977,2e-05,3.97185]
[1777011380362,46.84,77971.0,23.7,-0.02976,2e-05,3.97134]
[1777011383436,46.84,77971.05,23.7,-0.02977,2e-05,3.97166]
[1777011383463,46.84,77971.23,23.7,-0.02977,2e-05,3.97148]
[1777011389601,46.85,77969.5,23.7,-0.02984,2e-05,3.97927]
[1777011389636,46.86,77970.6,23.7,-0.02982,2e-05,3.9779]
[1777011394429,46.86,77972.37,23.7,-0.02976,2e-05,3.97064]
[1777011400283,46.86,77970.56,23.7,-0.02982,2e-05,3.97657]
[1777011405318,46.87,77971.39,23.7,-0.02981,2e-05,3.97534]
[1777011405925,46.87,77971.39,23.7,-0.02981,2e-05,3.97534]
[1777011408294,46.87,77964.95,23.7,-0.02997,2e-05,3.99286]
[1777011408339,46.87,77964.48,23.7,-0.02998,2e-05,3.99425]
[1777011413373,46.88,77963.43,23.7,-0.03004,2e-05,4.0009]
[1777011418409,46.89,77963.75,23.7,-0.03007,2e-05,4.00384]
[1777011424460,46.91,77964.11,23.7,-0.0301,2e-05,4.0074]
[1777011429495,46.92,77961.09,23.7,-0.03021,2e-05,4.01925]
[1777011434529,46.93,77949.98,23.7,-0.03052,3e-05,4.05264]
[1777011439565,46.94,77949.15,23.7,-0.03057,3e-05,4.05827]
[1777011440898,46.95,77948.88,23.7,-0.03058,3e-05,4.05967]
[1777011446614,46.96,77947.33,23.7,-0.03066,3e-05,4.06783]
[1777011451110,46.97,77947.21,23.7,-0.03068,3e-05,4.07078]
[1777011451740,46.97,77947.21,23.7,-0.03068,3e-05,4.07078]
[1777011452656,46.97,77947.51,23.7,-0.03066,3e-05,4.06769]
[1777011457691,46.97,77950.48,23.7,-0.03059,3e-05,4.05984]
[1777011460715,46.97,77948.61,23.7,-0.03064,3e-05,4.06494]
[1777011461322,46.97,77948.56,23.7,-0.03064,3e-05,4.06509]
[1777011461718,46.97,77948.78,23.7,-0.03063,3e-05,4.06451]
[1777011468768,46.96,77947.84,23.7,-0.03062,3e-05,4.06374]
[1777011471291,46.96,77947.84,23.7,-0.03062,3e-05,4.06374]
[1777011471532,46.96,77947.77,23.7,-0.03061,3e-05,4.06251]
[1777011472851,46.96,77942.6,23.7,-0.03074,3e-05,4.07652]
[1777011472874,46.96,77937.58,23.7,-0.03088,3e-05,4.09159]
[1777011476308,47.0,77936.05,23.7,-0.03103,3e-05,4.10764]
[1777011476404,47.04,77935.98,23.7,-0.03114,3e-05,4.11916]
[1777011481862,47.04,77936.36,23.7,-0.03113,3e-05,4.11843]
[1777011486933,47.04,77946.23,23.7,-0.03088,3e-05,4.0919]
[1777011487031,47.04,77946.02,23.7,-0.03089,3e-05,4.09259]
[1777011492942,47.03,77950.42,23.7,-0.03075,3e-05,4.07756]
[1777011495583,47.03,77950.81,23.7,-0.03074,3e-05,4.076]
[1777011497271,47.03,77950.44,23.7,-0.03074,3e-05,4.076]
[1777011497372,47.02,77950.31,23.7,-0.03073,3e-05,4.07535]
[1777011503011,47.02,77950.23,23.7,-0.03074,3e-05,4.07629]
[1777011505538,47.03,77950.23,23.7,-0.03074,3e-05,4.07657]
[1777011505541,47.03,77950.23,23.7,-0.03074,3e-05,4.07657]
[1777011505624,47.03,77950.23,23.7,-0.03074,3e-05,4.07657]
[1777011505639,47.03,77953.16,23.7,-0.03067,3e-05,4.06879]
[1777011511068,47.02,77955.31,23.7,-0.03057,3e-05,4.05756]
[1777011516611,47.01,77955.52,23.7,-0.03055,3e-05,4.05511]
[1777011522145,47.0,77955.58,23.7,-0.03052,3e-05,4.05166]
[1777011527180,46.99,77955.85,23.7,-0.03049,2e-05,4.04862]
[1777011532215,46.99,77956.93,23.7,-0.03044,2e-05,4.04342]
[1777011538256,46.98,77955.13,23.7,-0.03046,2e-05,4.04555]
[1777011543292,46.97,77946.65,23.7,-0.03065,3e-05,4.06619]
[1777011550633,46.96,77948.69,23.7,-0.03058,3e-05,4.0587]
[1777011550652,46.96,77948.69,23.7,-0.03057,3e-05,4.05678]
[1777011556401,46.96,77951.52,23.7,-0.0305,3e-05,4.04923]
[1777011558199,46.96,77951.71,23.7,-0.03049,3e-05,4.04874]
[1777011558416,46.96,77951.64,23.7,-0.03049,3e-05,4.04896]
[1777011563452,46.95,77951.38,23.7,-0.03048,3e-05,4.04689]
[1777011568490,46.94,77951.75,23.7,-0.03045,2e-05,4.04357]
[1777011573201,46.93,77951.28,23.7,-0.03042,2e-05,4.03998]
[1777011575039,46.93,77965.83,23.7,-0.03005,2e-05,3.99999]
[1777011575235,46.93,77965.83,23.7,-0.03005,2e-05,3.99999]
[1777011577337,46.93,77972.02,23.7,-0.02989,2e-05,3.98269]
[1777011577716,46.93,77972.02,23.7,-0.02989,2e-05,3.98269]
[1777011580598,46.92,77971.94,23.7,-0.02988,2e-05,3.98183]
[1777011586615,46.92,77968.65,23.7,-0.02994,2e-05,3.98814]
[1777011591650,46.91,77969.28,23.7,-0.02991,2e-05,3.98467]
[1777011596684,46.9,77969.61,23.7,-0.02989,2e-05,3.98205]
[1777011600713,46.9,77983.6,23.7,-0.02953,2e-05,3.9435]
[1777011601790,46.9,77983.6,23.7,-0.02953,2e-05,3.9435]
[1777011601864,46.9,77983.39,23.7,-0.02953,2e-05,3.94379]
[1777011606854,46.9,77984.24,23.7,-0.02952,2e-05,3.94239]
[1777011607029,46.9,77984.24,23.7,-0.02952,2e-05,3.94239]
[1777011607762,46.9,77983.31,23.7,-0.02954,2e-05,3.9448]
[1777011612797,46.9,77985.92,23.7,-0.02947,2e-05,3.93653]
[1777011613828,46.9,77985.92,23.7,-0.02947,2e-05,3.93653]
[1777011613835,46.9,77984.93,23.7,-0.02949,2e-05,3.9389]
[1777011617450,46.9,77984.89,23.7,-0.02949,2e-05,3.93923]
[1777011617550,46.9,77984.89,23.7,-0.0295,2e-05,3.9399]
[1777011622867,46.89,77985.06,23.7,-0.02948,2e-05,3.93814]
[1777011627902,46.89,77985.59,23.7,-0.02946,2e-05,3.93544]
[1777011632937,46.88,77983.78,23.7,-0.02947,2e-05,3.93599]
[1777011637972,46.88,77978.79,23.7,-0.02958,2e-05,3.94787]
[1777011643007,46.88,77975.7,23.7,-0.02964,2e-05,3.95473]
[1777011648041,46.87,77968.85,23.7,-0.0298,2e-05,3.97156]
[1777011649881,46.87,77968.85,23.7,-0.0298,2e-05,3.97156]
[1777011650887,46.87,77969.15,23.7,-0.02979,2e-05,3.97046]
[1777011650943,46.87,77969.1,23.7,-0.02979,2e-05,3.97048]
[1777011653052,46.87,77966.6,23.7,-0.02986,2e-05,3.97798]
[1777011653076,46.88,77967.44,23.7,-0.02984,2e-05,3.97655]
[1777011656974,46.88,77966.37,23.7,-0.02988,2e-05,3.9804]
[1777011657105,46.88,77967.18,23.7,-0.02986,2e-05,3.97856]
[1777011659074,46.88,77966.13,23.7,-0.02989,2e-05,3.98218]
[1777011659119,46.89,77965.17,23.7,-0.02993,2e-05,3.98556]
[1777011663188,46.89,77955.6,23.7,-0.03017,2e-05,4.01214]
[1777011663236,46.89,77955.6,23.7,-0.03017,2e-05,4.01214]
[1777011663337,46.89,77949.74,23.7,-0.03032,2e-05,4.02818]
[1777011666168,46.9,77936.36,23.7,-0.03067,3e-05,4.0665]
[1777011667020,46.9,77936.36,23.7,-0.03067,3e-05,4.0665]
[1777011667774,46.9,77936.36,23.7,-0.03067,3e-05,4.0665]
[1777011667860,46.9,77937.8,23.7,-0.03065,3e-05,4.06393]
[1777011670432,46.9,77936.62,23.7,-0.03068,3e-05,4.0673]
[1777011670526,46.9,77935.94,23.7,-0.0307,3e-05,4.06932]
[1777011673473,46.9,77936.01,23.7,-0.03071,3e-05,4.06994]
[1777011673574,46.91,77936.49,23.7,-0.0307,3e-05,4.06929]
[1777011674912,46.91,77936.49,23.7,-0.0307,3e-05,4.06929]
[1777011674919,46.91,77936.49,23.7,-0.0307,3e-05,4.06929]
[1777011674930,46.91,77937.37,23.7,-0.03068,3e-05,4.06772]
[1777011679021,46.9,77940.36,23.7,-0.0306,3e-05,4.05821]
[1777011679258,46.9,77941.42,23.7,-0.03057,3e-05,4.05488]
[1777011681096,46.9,77941.4,23.7,-0.03057,3e-05,4.05512]
[1777011681101,46.9,77941.4,23.7,-0.03057,3e-05,4.05512]
[1777011681272,46.9,77941.1,23.7,-0.03058,3e-05,4.05612]
[1777011682225,46.9,77941.1,23.7,-0.03058,3e-05,4.05612]
[1777011682280,46.9,77941.04,23.7,-0.03057,3e-05,4.05582]
[1777011683397,46.9,77941.04,23.7,-0.03057,3e-05,4.05582]
[1777011683599,46.9,77941.18,23.7,-0.03057,3e-05,4.05503]
[1777011685623,46.9,77942.28,23.7,-0.03054,3e-05,4.05206]
[1777011685669,46.9,77944.33,23.7,-0.03048,3e-05,4.04564]
[1777011687619,46.9,77946.85,23.7,-0.03042,3e-05,4.03883]
[1777011687696,46.9,77947.17,23.7,-0.03041,3e-05,4.03811]
[1777011688795,46.9,77947.17,23.7,-0.03041,3e-05,4.03811]
[1777011688803,46.9,77947.17,23.7,-0.03041,3e-05,4.03811]
[1777011688873,46.9,77947.77,23.7,-0.03039,2e-05,4.03608]
[1777011689986,46.9,77947.77,23.7,-0.03039,2e-05,4.03608]
[1777011690338,46.9,77947.92,23.7,-0.03039,2e-05,4.03576]
[1777011695374,46.89,77951.67,23.7,-0.03026,2e-05,4.02066]
[1777011700409,46.88,77946.83,23.7,-0.03036,2e-05,4.03173]
[1777011705444,46.88,77948.52,23.7,-0.0303,2e-05,4.02518]
[1777011710348,46.87,77952.08,23.7,-0.0302,2e-05,4.01406]
[1777011710357,46.87,77952.08,23.7,-0.0302,2e-05,4.01406]
[1777011710872,46.87,77952.08,23.7,-0.0302,2e-05,4.01406]
[1777011716310,46.87,77951.22,23.7,-0.0302,2e-05,4.0146]
[1777011716520,46.87,77951.04,23.7,-0.0302,2e-05,4.0147]
[1777011717028,46.87,77951.04,23.7,-0.0302,2e-05,4.0147]
[1777011717883,46.87,77951.04,23.7,-0.0302,2e-05,4.0147]
[1777011722918,46.87,77947.69,23.7,-0.03029,2e-05,4.02375]
[1777011722977,46.87,77948.27,23.7,-0.03027,2e-05,4.02236]
[1777011728604,46.86,77951.22,23.7,-0.03018,2e-05,4.01243]
[1777011733640,46.85,77950.67,23.7,-0.03017,2e-05,4.01158]
[1777011738677,46.85,77954.14,23.7,-0.03007,2e-05,4.00033]
[1777011743712,46.84,77953.34,23.7,-0.03007,2e-05,4.00062]
[1777011748366,46.83,77946.76,23.7,-0.03022,2e-05,4.01677]
[1777011749007,46.83,77946.76,23.7,-0.03022,2e-05,4.01677]
[1777011748748,46.83,77946.62,23.7,-0.03023,2e-05,4.01723]
[1777011750047,46.83,77946.62,23.7,-0.03023,2e-05,4.01723]
[1777011750763,46.83,77946.28,23.7,-0.03023,2e-05,4.01782]
[1777011754667,46.83,77937.35,23.7,-0.03042,3e-05,4.03767]
[1777011754707,46.83,77937.35,23.7,-0.03042,3e-05,4.03767]
[1777011754791,46.83,77937.02,23.7,-0.03043,3e-05,4.03856]
[1777011755472,46.83,77937.02,23.7,-0.03043,3e-05,4.03856]
[1777011760440,46.83,77937.25,23.7,-0.03042,3e-05,4.03771]
[1777011761839,46.82,77937.36,23.7,-0.03041,3e-05,4.03653]
[1777011767010,46.82,77937.22,23.7,-0.0304,3e-05,4.03513]
[1777011767834,46.82,77936.84,23.7,-0.03041,3e-05,4.03572]
[1777011772368,46.81,77933.46,23.7,-0.03048,3e-05,4.04313]
[1777011772917,46.81,77933.33,23.7,-0.03048,3e-05,4.04352]
[1777011773800,46.81,77933.33,23.7,-0.03048,3e-05,4.04352]
[1777011773924,46.81,77933.13,23.7,-0.03048,3e-05,4.04409]
[1777011778959,46.8,77932.75,23.7,-0.03047,3e-05,4.04284]
[1777011780914,46.8,77931.97,23.7,-0.03049,3e-05,4.0445]
[1777011780974,46.8,77931.76,23.7,-0.03049,3e-05,4.04461]
[1777011786010,46.8,77930.63,23.7,-0.03052,3e-05,4.04783]
[1777011791046,46.8,77930.27,23.7,-0.03053,3e-05,4.04893]
[1777011792098,46.8,77930.27,23.7,-0.03053,3e-05,4.04893]
[1777011793059,46.8,77926.99,23.7,-0.03061,3e-05,4.05739]
[1777011794660,46.8,77926.07,23.7,-0.03063,3e-05,4.05941]
[1777011794661,46.8,77926.07,23.7,-0.03063,3e-05,4.05941]
[1777011795072,46.8,77926.09,23.7,-0.03062,3e-05,4.05887]
[1777011800109,46.8,77928.59,23.7,-0.03056,3e-05,4.05216]
[1777011801419,46.8,77928.59,23.7,-0.03056,3e-05,4.05216]
[1777011801509,46.8,77927.84,23.7,-0.03058,3e-05,4.05422]
[1777011806549,46.79,77929.07,23.7,-0.03053,3e-05,4.04902]
[1777011808763,46.79,77924.2,23.7,-0.03065,3e-05,4.06132]
[1777011808844,46.79,77924.17,23.7,-0.03064,3e-05,4.06044]
[1777011815214,46.79,77922.32,23.7,-0.03066,3e-05,4.06253]
[1777011818571,46.79,77922.25,23.7,-0.03067,3e-05,4.06277]
[1777011818577,46.79,77922.16,23.7,-0.03067,3e-05,4.06303]
[1777011825284,46.78,77922.06,23.7,-0.03065,3e-05,4.06058]
[1777011831326,46.77,77924.04,23.7,-0.03057,3e-05,4.05252]
[1777011836437,46.76,77923.34,23.7,-0.03057,3e-05,4.0527]
[1777011839226,46.76,77913.12,23.7,-0.03082,3e-05,4.0792]
[1777011839381,46.76,77911.22,23.7,-0.03086,3e-05,4.08391]
[1777011840345,46.76,77911.22,23.7,-0.03086,3e-05,4.08391]
[1777011841815,46.76,77910.68,23.7,-0.03088,3e-05,4.0854]
[1777011844076,46.76,77912.37,23.7,-0.03083,3e-05,4.08079]
[1777011844416,46.76,77915.79,23.7,-0.03075,3e-05,4.07151]
[1777011845854,46.76,77915.79,23.7,-0.03075,3e-05,4.07151]
[1777011845940,46.75,77916.14,23.7,-0.03073,3e-05,4.06965]
[1777011850608,46.75,77918.24,23.7,-0.03068,3e-05,4.06406]
[1777011850697,46.75,77918.47,23.7,-0.03067,3e-05,4.06348]
[1777011856502,46.75,77922.68,23.7,-0.03055,3e-05,4.04991]
[1777011861537,46.74,77929.15,23.7,-0.03037,3e-05,4.03035]
[1777011866572,46.73,77924.23,23.7,-0.03047,3e-05,4.04166]
[1777011867956,46.73,77924.23,23.7,-0.03047,3e-05,4.04166]
[1777011868039,46.73,77924.97,23.7,-0.03045,3e-05,4.03884]
[1777011868832,46.73,77924.97,23.7,-0.03045,3e-05,4.03884]
[1777011868918,46.73,77924.85,23.7,-0.03045,3e-05,4.03925]
[1777011875634,46.72,77925.08,23.7,-0.0304,3e-05,4.03321]
[1777011881049,46.72,77919.51,23.7,-0.03053,3e-05,4.04675]
[1777011886711,46.71,77919.54,23.7,-0.0305,3e-05,4.04383]
[1777011891746,46.7,77919.57,23.7,-0.03048,3e-05,4.04177]
[1777011896782,46.69,77922.66,23.7,-0.03039,3e-05,4.03144]
[1777011901818,46.69,77914.67,23.7,-0.03057,3e-05,4.05126]
[1777011903599,46.69,77908.43,23.7,-0.03072,3e-05,4.06748]
[1777011903831,46.69,77907.3,23.7,-0.03075,3e-05,4.07062]
[1777011904775,46.69,77907.3,23.7,-0.03075,3e-05,4.07062]
[1777011907318,46.69,77896.22,23.7,-0.03103,3e-05,4.101]
[1777011907348,46.69,77896.22,23.7,-0.03103,3e-05,4.101]
[1777011911248,46.69,77894.18,23.7,-0.03109,3e-05,4.10657]
[1777011911890,46.68,77893.32,23.7,-0.0311,3e-05,4.10843]
[1777011913916,46.68,77892.51,23.7,-0.03112,3e-05,4.11014]
[1777011914016,46.68,77891.97,23.7,-0.03113,3e-05,4.11112]
[1777011918776,46.68,77883.81,23.7,-0.03134,3e-05,4.13346]
[1777011919474,46.68,77883.35,23.7,-0.03135,3e-05,4.13467]
[1777011923664,46.68,77879.73,23.7,-0.03144,3e-05,4.14436]
[1777011925571,46.68,77879.05,23.7,-0.03145,3e-05,4.14606]
[1777011926028,46.68,77879.05,23.7,-0.03145,3e-05,4.14606]
[1777011932030,46.68,77880.26,23.7,-0.0314,3e-05,4.13899]
[1777011937065,46.67,77880.21,23.7,-0.03139,3e-05,4.13865]
[1777011942101,46.67,77880.05,23.7,-0.03139,3e-05,4.1386]
[1777011945899,46.67,77872.15,23.7,-0.03159,3e-05,4.16013]
[1777011946491,46.67,77871.66,23.7,-0.0316,3e-05,4.16135]
[1777011947080,46.67,77871.66,23.7,-0.0316,3e-05,4.16135]
[1777011947145,46.67,77871.18,23.7,-0.03162,3e-05,4.16253]
[1777011948042,46.67,77871.18,23.7,-0.03162,3e-05,4.16253]
[1777011948152,46.67,77870.53,23.7,-0.03163,3e-05,4.1637]
[1777011950514,46.67,77870.3,23.7,-0.03163,3e-05,4.16403]
[1777011955857,46.67,77868.69,23.7,-0.03167,3e-05,4.16776]
[1777011956237,46.67,77868.69,23.7,-0.03167,3e-05,4.16776]
[1777011961243,46.66,77866.49,23.7,-0.03171,3e-05,4.17287]
[1777011963649,46.66,77865.59,23.7,-0.03173,3e-05,4.17503]
[1777011964264,46.66,77865.53,23.7,-0.03173,3e-05,4.17453]
[1777011964656,46.66,77865.53,23.7,-0.03173,3e-05,4.17453]
[1777011965271,46.66,77865.68,23.7,-0.03172,3e-05,4.17395]
[1777011965402,46.66,77865.68,23.7,-0.03172,3e-05,4.17395]
[1777011965907,46.66,77865.68,23.7,-0.03172,3e-05,4.17395]
[1777011970568,46.66,77862.89,23.7,-0.03179,3e-05,4.18085]
[1777011971123,46.66,77862.89,23.7,-0.03179,3e-05,4.18085]
[1777011971312,46.65,77862.71,23.7,-0.03179,3e-05,4.18118]
[1777011973601,46.65,77862.93,23.7,-0.03177,3e-05,4.17922]
[1777011983034,46.63,77862.12,23.7,-0.03175,3e-05,4.17681]
[1777011988432,46.62,77862.6,23.7,-0.03169,3e-05,4.17025]
[1777011992616,46.61,77861.84,23.7,-0.03167,3e-05,4.16736]
[1777011992706,46.61,77861.81,23.7,-0.03167,3e-05,4.16681]
[1777011993351,46.61,77861.81,23.7,-0.03167,3e-05,4.16681]
[1777011994744,46.61,77861.88,23.7,-0.03166,3e-05,4.16647]
[1777012000516,46.61,77858.76,23.7,-0.03174,3e-05,4.17413]
[1777012002986,46.6,77858.96,23.7,-0.03173,3e-05,4.17342]
[1777012003088,46.6,77858.96,23.7,-0.03173,3e-05,4.17313]
[1777012004556,46.6,77859.1,23.7,-0.03172,3e-05,4.17274]
[1777012004605,46.6,77862.63,23.7,-0.03162,3e-05,4.16228]
[1777012006298,46.6,77862.63,23.7,-0.03162,3e-05,4.16228]
[1777012007008,46.6,77862.41,23.7,-0.03163,3e-05,4.16277]
[1777012007938,46.6,77862.74,23.7,-0.03161,3e-05,4.1611]
[1777012009607,46.6,77870.63,23.7,-0.03141,3e-05,4.13911]
[1777012009735,46.6,77870.63,23.7,-0.03141,3e-05,4.13911]
[1777012009801,46.6,77870.46,23.7,-0.03141,3e-05,4.13949]
[1777012015747,46.59,77869.78,23.7,-0.0314,3e-05,4.13846]
[1777012015753,46.59,77869.78,23.7,-0.0314,3e-05,4.13846]
[1777012015765,46.59,77869.12,23.7,-0.03141,3e-05,4.13971]
[1777012021177,46.58,77862.94,23.7,-0.03157,3e-05,4.15597]
[1777012022977,46.58,77860.77,23.7,-0.03162,3e-05,4.16175]
[1777012023980,46.58,77858.75,23.7,-0.03167,3e-05,4.16709]
[1777012024781,46.58,77858.35,23.7,-0.03168,3e-05,4.16805]
[1777012032356,46.58,77859.99,23.7,-0.03163,3e-05,4.16276]
[1777012032560,46.58,77859.85,23.7,-0.03163,3e-05,4.16287]
[1777012034326,46.58,77851.54,23.7,-0.03185,3e-05,4.18588]
[1777012034903,46.58,77850.24,23.7,-0.03188,3e-05,4.18916]
[1777012034908,46.58,77850.24,23.7,-0.03188,3e-05,4.18916]
[1777012034939,46.58,77849.69,23.7,-0.03189,3e-05,4.19069]
[1777012036353,46.58,77849.69,23.7,-0.03189,3e-05,4.19069]
[1777012036889,46.58,77848.5,23.7,-0.03192,3e-05,4.19384]
[1777012042505,46.58,77851.5,23.7,-0.03186,3e-05,4.18769]
[1777012043083,46.58,77851.5,23.7,-0.03186,3e-05,4.18769]
[1777012043175,46.58,77849.83,23.7,-0.03191,3e-05,4.19278]
[1777012043582,46.58,77849.83,23.7,-0.03191,3e-05,4.19278]
[1777012045161,46.58,77848.21,23.7,-0.03195,3e-05,4.19731]
[1777012045249,46.58,77847.42,23.7,-0.03196,3e-05,4.19815]
[1777012050867,46.58,77849.93,23.7,-0.03189,3e-05,4.19019]
[1777012052512,46.58,77850.47,23.7,-0.03185,3e-05,4.18542]
[1777012052881,46.58,77850.82,23.7,-0.03184,3e-05,4.18426]
[1777012057916,46.56,77851.06,23.7,-0.0318,3e-05,4.18031]
[1777012060628,46.56,77850.88,23.7,-0.0318,3e-05,4.18016]
[1777012060937,46.56,77851.28,23.7,-0.03178,3e-05,4.17775]
[1777012061555,46.56,77851.28,23.7,-0.03178,3e-05,4.17775]
[1777012061657,46.56,77851.28,23.7,-0.03178,3e-05,4.17759]
[1777012063963,46.56,77850.8,23.7,-0.03178,3e-05,4.17829]
[1777012064063,46.55,77850.51,23.7,-0.03178,3e-05,4.17782]
[1777012065017,46.55,77850.51,23.7,-0.03178,3e-05,4.17782]
[1777012065118,46.55,77850.44,23.7,-0.03178,3e-05,4.17786]
[1777012070296,46.54,77848.85,23.7,-0.0318,3e-05,4.17975]
[1777012070321,46.54,77848.97,23.7,-0.03179,3e-05,4.17877]
[1777012071550,46.54,77849.14,23.7,-0.03178,3e-05,4.17815]
[1777012072013,46.54,77849.07,23.7,-0.03179,3e-05,4.17884]
[1777012073089,46.54,77849.07,23.7,-0.03179,3e-05,4.17884]
[1777012073136,46.54,77849.71,23.7,-0.03178,3e-05,4.17756]
[1777012074890,46.54,77849.66,23.7,-0.03178,3e-05,4.1777]
[1777012075035,46.54,77849.7,23.7,-0.03178,3e-05,4.1776]
[1777012080070,46.55,77849.4,23.7,-0.03181,3e-05,4.18093]
[1777012083919,46.56,77850.41,23.7,-0.0318,3e-05,4.17959]
[1777012084098,46.56,77851.5,23.7,-0.03177,3e-05,4.17704]
[1777012084446,46.56,77851.5,23.7,-0.03177,3e-05,4.17704]
[1777012085105,46.56,77851.37,23.7,-0.03177,3e-05,4.17676]
[1777012086307,46.56,77851.37,23.7,-0.03177,3e-05,4.17676]
[1777012086373,46.55,77851.27,23.7,-0.03177,3e-05,4.1764]
[1777012088577,46.55,77851.26,23.7,-0.03176,3e-05,4.17614]
[1777012089132,46.55,77851.34,23.7,-0.03177,3e-05,4.17642]
[1777012091973,46.56,77851.61,23.7,-0.03177,3e-05,4.17667]
[1777012092425,46.56,77851.31,23.7,-0.03178,3e-05,4.17801]
[1777012096398,46.56,77851.48,23.7,-0.03178,3e-05,4.17756]
[1777012096811,46.56,77858.61,23.7,-0.03159,3e-05,4.1577]
[1777012097192,46.56,77870.66,23.7,-0.03128,3e-05,4.12431]
[1777012098114,46.56,77870.66,23.7,-0.03128,3e-05,4.12431]
[1777012099751,46.55,77870.55,23.7,-0.03127,3e-05,4.12291]
[1777012100928,46.55,77871.08,23.7,-0.03125,3e-05,4.12089]
[1777012101220,46.55,77872.01,23.7,-0.03122,3e-05,4.11776]
[1777012107261,46.55,77871.59,23.7,-0.03122,3e-05,4.11858]
[1777012107470,46.55,77871.59,23.7,-0.03122,3e-05,4.11858]
[1777012107494,46.55,77871.59,23.7,-0.03122,3e-05,4.11858]
[1777012113304,46.55,77871.07,23.7,-0.03121,3e-05,4.11667]
[1777012118339,46.55,77871.11,23.7,-0.03121,3e-05,4.11638]
[1777012123203,46.55,77872.12,23.7,-0.03118,3e-05,4.11347]
[1777012128410,46.55,77867.21,23.7,-0.03131,3e-05,4.12685]
[1777012128547,46.55,77867.21,23.7,-0.03131,3e-05,4.12685]
[1777012129268,46.55,77867.21,23.7,-0.03131,3e-05,4.12685]
[1777012134705,46.54,77865.91,23.7,-0.03134,3e-05,4.12973]
[1777012135459,46.54,77865.51,23.7,-0.03134,3e-05,4.1303]
[1777012140494,46.53,77864.28,23.7,-0.03135,3e-05,4.13105]
[1777012143893,46.53,77864.59,23.7,-0.03133,3e-05,4.12913]
[1777012143957,46.53,77864.57,23.7,-0.03133,3e-05,4.12865]
[1777012149556,46.53,77863.08,23.7,-0.03137,3e-05,4.13281]
[1777012150704,46.53,77863.08,23.7,-0.03137,3e-05,4.13281]
[1777012150752,46.53,77862.52,23.7,-0.03138,3e-05,4.13448]
[1777012156606,46.54,77863.17,23.7,-0.0314,3e-05,4.13629]
[1777012159207,46.54,77863.17,23.7,-0.0314,3e-05,4.13629]
[1777012160684,46.55,77863.17,23.7,-0.03142,3e-05,4.13868]
[1777012161028,46.55,77864.22,23.7,-0.03139,3e-05,4.13577]
[1777012166676,46.55,77864.04,23.7,-0.0314,3e-05,4.13689]
[1777012171961,46.55,77863.79,23.7,-0.03141,3e-05,4.13796]
[1777012177753,46.55,77864.45,23.7,-0.03138,3e-05,4.13371]
[1777012182788,46.56,77865.57,23.7,-0.03136,3e-05,4.13106]
[1777012184843,46.56,77865.77,23.7,-0.03135,3e-05,4.13059]
[1777012184932,46.56,77865.79,23.7,-0.03135,3e-05,4.13062]
[1777012190346,46.57,77866.18,23.7,-0.03137,3e-05,4.13238]
[1777012192096,46.57,77865.43,23.7,-0.03139,3e-05,4.13502]
[1777012192131,46.57,77865.34,23.7,-0.0314,3e-05,4.13637]
[1777012196698,46.57,77862.45,23.7,-0.03148,3e-05,4.14452]
[1777012197480,46.57,77862.45,23.7,-0.03148,3e-05,4.14452]
[1777012196886,46.57,77862.4,23.7,-0.03148,3e-05,4.1447]
[1777012197894,46.57,77862.32,23.7,-0.03149,3e-05,4.14546]
[1777012200628,46.57,77863.11,23.7,-0.03147,3e-05,4.14335]
[1777012200676,46.57,77863.11,23.7,-0.03147,3e-05,4.14335]
[1777012200915,46.57,77867.45,23.7,-0.03136,3e-05,4.13137]
[1777012204887,46.57,77871.96,23.7,-0.03122,3e-05,4.11716]
[1777012204977,46.57,77871.96,23.7,-0.03122,3e-05,4.1166]
[1777012205565,46.57,77871.96,23.7,-0.03122,3e-05,4.1166]
[1777012207379,46.57,77871.92,23.7,-0.03122,3e-05,4.11665]
[1777012207425,46.57,77871.92,23.7,-0.03122,3e-05,4.11665]
[1777012210656,46.57,77871.47,23.7,-0.03123,3e-05,4.11762]
[1777012210986,46.57,77870.96,23.7,-0.03124,3e-05,4.11896]
[1777012212732,46.57,77870.02,23.7,-0.03127,3e-05,4.12213]
[1777012213000,46.57,77868.96,23.7,-0.0313,3e-05,4.12563]
[1777012219042,46.57,77869.65,23.7,-0.03128,3e-05,4.12319]
[1777012224077,46.57,77869.42,23.7,-0.03128,3e-05,4.12337]
[1777012226358,46.57,77869.61,23.7,-0.03128,3e-05,4.12275]
[1777012226441,46.56,77869.22,23.7,-0.03129,3e-05,4.12364]
[1777012232133,46.58,77863.24,23.7,-0.03145,3e-05,4.14037]
[1777012233574,46.58,77863.24,23.7,-0.03145,3e-05,4.14037]
[1777012234153,46.58,77856.75,23.7,-0.03162,3e-05,4.15894]
[1777012234729,46.58,77856.75,23.7,-0.03162,3e-05,4.15894]
[1777012235160,46.58,77855.75,23.7,-0.03165,3e-05,4.16223]
[1777012240196,46.59,77854.03,23.7,-0.03172,3e-05,4.1695]
[1777012243753,46.59,77854.07,23.7,-0.03173,3e-05,4.17086]
[1777012244292,46.59,77854.07,23.7,-0.03173,3e-05,4.17086]
[1777012244924,46.59,77852.96,23.7,-0.03176,3e-05,4.17379]
[1777012245231,46.59,77852.65,23.7,-0.03177,3e-05,4.1745]
[1777012245796,46.59,77852.65,23.7,-0.03177,3e-05,4.1745]
[1777012246239,46.59,77849.7,23.7,-0.03185,3e-05,4.18321]
[1777012251273,46.6,77843.58,23.7,-0.03203,3e-05,4.20214]
[1777012256308,46.61,77843.83,23.7,-0.03204,3e-05,4.20409]
[1777012261343,46.61,77843.22,23.7,-0.03208,3e-05,4.20801]
[1777012266378,46.62,77841.16,23.7,-0.03216,3e-05,4.21597]
[1777012272420,46.63,77841.27,23.7,-0.03218,3e-05,4.2182]
[1777012274434,46.63,77823.16,23.7,-0.03267,3e-05,4.27008]
[1777012276375,46.63,77819.78,23.7,-0.03276,3e-05,4.27999]
[1777012277936,46.64,77822.7,23.7,-0.03269,3e-05,4.27235]
[1777012283497,46.64,77821.71,23.7,-0.03273,3e-05,4.27716]
[1777012288532,46.65,77820.94,23.7,-0.03277,3e-05,4.28098]
[1777012293566,46.65,77825.12,23.7,-0.03265,3e-05,4.26772]
[1777012298602,46.66,77826.67,23.7,-0.03262,3e-05,4.26516]
[1777012304643,46.67,77826.8,23.7,-0.03264,3e-05,4.26696]
[1777012309679,46.67,77825.67,23.7,-0.03269,3e-05,4.27195]
[1777012316195,46.68,77825.9,23.7,-0.0327,3e-05,4.27272]
[1777012321763,46.69,77824.75,23.7,-0.03275,3e-05,4.27878]
[1777012326797,46.69,77820.06,23.7,-0.03289,3e-05,4.29373]
[1777012331833,46.7,77819.36,23.7,-0.03293,3e-05,4.29732]
[1777012336868,46.7,77817.48,23.7,-0.03299,3e-05,4.30417]
[1777012341903,46.71,77816.65,23.7,-0.03303,3e-05,4.30802]
[1777012346938,46.71,77815.47,23.7,-0.03307,3e-05,4.31284]
[1777012351972,46.72,77810.51,23.7,-0.0332,3e-05,4.32522]
[1777012357008,46.72,77813.16,23.7,-0.03314,3e-05,4.31899]
[1777012360974,46.72,77814.38,23.7,-0.03311,3e-05,4.31634]
[1777012361038,46.72,77817.69,23.7,-0.03303,3e-05,4.3072]
[1777012366284,46.72,77822.04,23.7,-0.0329,3e-05,4.29348]
[1777012371958,46.71,77821.82,23.7,-0.03288,3e-05,4.29211]
[1777012372402,46.71,77821.82,23.7,-0.03288,3e-05,4.29211]
[1777012373091,46.71,77821.17,23.7,-0.0329,3e-05,4.29329]
[1777012373996,46.71,77818.94,23.7,-0.03295,3e-05,4.29928]
[1777012374129,46.71,77819.15,23.7,-0.03295,3e-05,4.29869]
[1777012375391,46.71,77819.15,23.7,-0.03295,3e-05,4.29869]
[1777012381179,46.72,77819.34,23.7,-0.03296,3e-05,4.3003]
[1777012382259,46.72,77819.34,23.7,-0.03296,3e-05,4.3003]
[1777012382263,46.72,77819.34,23.7,-0.03296,3e-05,4.3003]
[1777012382360,46.72,77819.49,23.7,-0.03296,3e-05,4.30047]
[1777012386402,46.72,77818.55,23.7,-0.03298,3e-05,4.30245]
[1777012386424,46.71,77819.27,23.7,-0.03296,3e-05,4.2997]
[1777012390515,46.72,77819.23,23.7,-0.03296,3e-05,4.30012]
[1777012390616,46.72,77819.34,23.7,-0.03297,3e-05,4.30072]
[1777012391400,46.72,77819.34,23.7,-0.03297,3e-05,4.30072]
[1777012391476,46.72,77819.34,23.7,-0.03296,3e-05,4.30037]
[1777012392945,46.72,77819.27,23.7,-0.03296,3e-05,4.30057]
[1777012393263,46.72,77819.94,23.7,-0.03295,3e-05,4.29897]
[1777012398443,46.71,77823.75,23.7,-0.03284,3e-05,4.28713]
[1777012398821,46.71,77826.67,23.7,-0.03275,3e-05,4.27788]
[1777012399306,46.71,77828.17,23.7,-0.03271,3e-05,4.27364]
[1777012400859,46.71,77827.7,23.7,-0.03271,3e-05,4.27416]
[1777012401320,46.71,77827.92,23.7,-0.0327,3e-05,4.27243]
[1777012404017,46.7,77828.46,23.7,-0.03268,3e-05,4.2706]
[1777012409376,46.7,77829.32,23.7,-0.03264,3e-05,4.26605]
[1777012414670,46.69,77829.17,23.7,-0.03261,3e-05,4.26215]
[1777012417815,46.69,77829.1,23.7,-0.0326,3e-05,4.26115]
[1777012418439,46.69,77812.86,23.7,-0.03304,3e-05,4.30753]
[1777012423474,46.69,77812.83,23.7,-0.03305,3e-05,4.30894]
[1777012428069,46.7,77806.46,23.7,-0.03323,3e-05,4.32817]
[1777012433544,46.7,77805.7,23.7,-0.03327,3e-05,4.33176]
[1777012438579,46.71,77808.33,23.7,-0.03321,3e-05,4.32546]
[1777012443614,46.71,77801.98,23.7,-0.03339,3e-05,4.34484]
[1777012448648,46.71,77798.69,23.7,-0.03349,3e-05,4.35532]
[1777012453683,46.72,77799.3,23.7,-0.03348,3e-05,4.35452]
[1777012458719,46.72,77798.97,23.7,-0.0335,3e-05,4.35638]
[1777012463770,46.72,77798.67,23.7,-0.03352,3e-05,4.35794]
[1777012468790,46.73,77798.09,23.7,-0.03354,3e-05,4.36059]
[1777012473825,46.73,77797.85,23.7,-0.03353,3e-05,4.35891]
[1777012478860,46.73,77799.34,23.7,-0.0335,3e-05,4.35541]
[1777012484027,46.73,77808.89,23.7,-0.03325,3e-05,4.32884]
[1777012489937,46.74,77809.16,23.7,-0.03325,3e-05,4.32956]
[1777012492059,46.74,77809.53,23.7,-0.03324,3e-05,4.32872]
[1777012492130,46.74,77809.65,23.7,-0.03324,3e-05,4.32859]
[1777012496771,46.74,77810.64,23.7,-0.03321,3e-05,4.32491]
[1777012496999,46.73,77810.5,23.7,-0.0332,3e-05,4.32447]
[1777012497291,46.73,77810.5,23.7,-0.0332,3e-05,4.32447]
[1777012497591,46.73,77810.5,23.7,-0.0332,3e-05,4.32447]
[1777012497850,46.73,77810.5,23.7,-0.0332,3e-05,4.32447]
[1777012497691,46.73,77838.2,23.7,-0.03246,3e-05,4.2456]
[1777012498853,46.73,77838.2,23.7,-0.03246,3e-05,4.2456]
[1777012498786,46.73,77869.54,23.7,-0.03163,3e-05,4.1576]
[1777012499431,46.73,77869.54,23.7,-0.03163,3e-05,4.1576]
[1777012501418,46.73,77872.85,23.7,-0.03154,3e-05,4.14843]
[1777012503499,46.73,77860.03,23.7,-0.03188,3e-05,4.1839]
[1777012503517,46.73,77860.03,23.7,-0.03188,3e-05,4.1839]
[1777012506210,46.73,77853.42,23.7,-0.03204,3e-05,4.20176]
[1777012508414,46.73,77853.5,23.7,-0.03204,3e-05,4.20113]
[1777012511307,46.72,77836.28,23.7,-0.03249,3e-05,4.24853]
[1777012514674,46.72,77825.51,23.7,-0.03277,3e-05,4.27834]
[1777012514715,46.72,77823.92,23.7,-0.03281,3e-05,4.28251]
[1777012517839,46.72,77808.8,23.7,-0.03322,3e-05,4.32592]
[1777012522192,46.73,77824.68,23.7,-0.0328,3e-05,4.28164]
[1777012525594,46.73,77824.45,23.7,-0.03281,3e-05,4.28289]
[1777012531482,46.73,77822.06,23.7,-0.03289,3e-05,4.2914]
[1777012537297,46.74,77821.15,23.7,-0.03291,3e-05,4.29282]
[1777012542332,46.74,77822.85,23.7,-0.03288,3e-05,4.28942]
[1777012543336,46.74,77822.85,23.7,-0.03288,3e-05,4.28942]
[1777012548374,46.75,77827.0,23.7,-0.03278,3e-05,4.27941]
[1777012553409,46.76,77826.09,23.7,-0.03282,3e-05,4.28353]
[1777012558444,46.76,77823.99,23.7,-0.03289,3e-05,4.29096]
[1777012563479,46.76,77825.3,23.7,-0.03287,3e-05,4.2887]
[1777012568514,46.77,77825.12,23.7,-0.03289,3e-05,4.29066]
[1777012573549,46.77,77826.88,23.7,-0.03286,3e-05,4.28714]
[1777012578584,46.78,77827.39,23.7,-0.03286,3e-05,4.28717]
[1777012584626,46.79,77827.59,23.7,-0.03287,3e-05,4.28837]
[1777012589661,46.79,77826.72,23.7,-0.0329,3e-05,4.29228]
[1777012594696,46.79,77826.0,23.7,-0.03291,3e-05,4.29261]
[1777012599731,46.8,77825.71,23.7,-0.03293,3e-05,4.29484]
[1777012604765,46.8,77826.6,23.7,-0.03293,3e-05,4.294]
[1777012609801,46.81,77825.79,23.7,-0.03296,3e-05,4.29768]
[1777012614839,46.81,77825.72,23.7,-0.03298,3e-05,4.29926]
[1777012619876,46.82,77825.68,23.7,-0.03299,3e-05,4.30073]
[1777012624911,46.82,77824.7,23.7,-0.03303,3e-05,4.30485]
[1777012629946,46.83,77825.1,23.7,-0.03303,3e-05,4.30504]
[1777012634981,46.83,77824.71,23.7,-0.03305,3e-05,4.30747]
[1777012640018,46.84,77822.29,23.7,-0.03313,3e-05,4.3156]
[1777012645051,46.84,77824.61,23.7,-0.03308,3e-05,4.31029]
[1777012650086,46.84,77822.3,23.7,-0.03315,3e-05,4.31812]
[1777012659149,46.85,77822.46,23.7,-0.03315,3e-05,4.3168]
[1777012665191,46.86,77822.15,23.7,-0.03317,3e-05,4.3192]
[1777012670226,46.86,77823.88,23.7,-0.03314,3e-05,4.31554]
[1777012675261,46.86,77824.66,23.7,-0.03313,3e-05,4.31462]
[1777012681303,46.87,77828.19,23.7,-0.03305,3e-05,4.30616]
[1777012686337,46.87,77820.83,23.7,-0.03326,3e-05,4.3283]
[1777012691374,46.88,77818.67,23.7,-0.03332,3e-05,4.33554]
[1777012696410,46.88,77818.83,23.7,-0.03333,3e-05,4.33619]
[1777012701771,46.88,77816.32,23.7,-0.03341,3e-05,4.34422]
[1777012708343,46.89,77818.32,23.7,-0.03336,3e-05,4.33982]
[1777012713529,46.89,77822.38,23.7,-0.03325,3e-05,4.3267]
[1777012718564,46.9,77824.6,23.7,-0.0332,3e-05,4.32167]
[1777012723600,46.9,77830.98,23.7,-0.03304,3e-05,4.30492]
[1777012728635,46.91,77830.47,23.7,-0.03307,3e-05,4.30781]
[1777012733679,46.91,77830.82,23.7,-0.03307,3e-05,4.30817]
[1777012738714,46.92,77830.3,23.7,-0.0331,3e-05,4.31097]
[1777012743749,46.92,77827.73,23.7,-0.03318,3e-05,4.31951]
[1777012748784,46.92,77831.62,23.7,-0.03308,3e-05,4.30968]
[1777012752245,46.93,77835.21,23.7,-0.03299,3e-05,4.30028]
[1777012755295,46.93,77838.55,23.7,-0.03291,3e-05,4.29189]
[1777012756722,46.93,77840.34,23.7,-0.03287,3e-05,4.28683]
[1777012756732,46.93,77840.34,23.7,-0.03287,3e-05,4.28683]
[1777012756840,46.93,77841.68,23.7,-0.03283,3e-05,4.28333]
[1777012757187,46.93,77841.68,23.7,-0.03283,3e-05,4.28333]
[1777012758181,46.93,77843.06,23.7,-0.03279,3e-05,4.27907]
[1777012763216,46.92,77852.7,23.7,-0.03252,3e-05,4.25032]
[1777012768924,46.92,77856.24,23.7,-0.03241,3e-05,4.23863]
[1777012770224,46.92,77860.01,23.7,-0.03231,3e-05,4.22781]
[1777012775770,46.91,77861.3,23.7,-0.03224,3e-05,4.2196]
[1777012782029,46.91,77862.07,23.7,-0.0322,3e-05,4.21575]
[1777012785682,46.9,77856.0,23.7,-0.03236,3e-05,4.23195]
[1777012786057,46.91,77856.3,23.7,-0.03235,3e-05,4.23148]
[1777012786514,46.91,77856.3,23.7,-0.03235,3e-05,4.23148]
[1777012787065,46.9,77863.23,23.7,-0.03217,3e-05,4.21185]
[1777012792100,46.9,77863.01,23.7,-0.03216,3e-05,4.21126]
[1777012792213,46.9,77863.01,23.7,-0.03216,3e-05,4.21126]
[1777012793107,46.9,77861.9,23.7,-0.03219,3e-05,4.21476]
[1777012798142,46.91,77853.95,23.7,-0.03242,3e-05,4.23894]
[1777012803177,46.91,77861.69,23.7,-0.03223,3e-05,4.21912]
[1777012806217,46.92,77860.99,23.7,-0.03226,3e-05,4.22186]
[1777012806688,46.92,77860.99,23.7,-0.03226,3e-05,4.22186]
[1777012813248,46.93,77859.15,23.7,-0.03234,3e-05,4.23001]
[1777012818283,46.93,77857.77,23.7,-0.03239,3e-05,4.23568]
[1777012823318,46.94,77857.82,23.7,-0.0324,3e-05,4.2373]
[1777012828354,46.94,77862.12,23.7,-0.03231,3e-05,4.22707]
[1777012833389,46.95,77864.75,23.7,-0.03223,3e-05,4.21853]
[1777012838424,46.96,77866.91,23.7,-0.03219,3e-05,4.21445]
[1777012843458,46.96,77868.0,23.7,-0.03218,3e-05,4.21338]
[1777012848493,46.97,77873.27,23.7,-0.03206,3e-05,4.20075]
[1777012852316,46.98,77873.25,23.7,-0.03208,3e-05,4.20248]
[1777012852523,46.98,77873.35,23.7,-0.03208,3e-05,4.2022]
[1777012857558,46.97,77873.8,23.7,-0.03206,3e-05,4.19981]
[1777012862593,46.97,77875.12,23.7,-0.03201,3e-05,4.19503]
[1777012867628,46.97,77879.49,23.7,-0.03189,3e-05,4.18186]
[1777012870456,46.96,77880.04,23.7,-0.03187,3e-05,4.17994]
[1777012870649,46.96,77880.29,23.7,-0.03186,3e-05,4.17905]
[1777012872448,46.96,77880.87,23.7,-0.03185,3e-05,4.1779]
[1777012872664,46.97,77882.41,23.7,-0.03181,3e-05,4.17408]
[1777012873267,46.97,77882.41,23.7,-0.03181,3e-05,4.17408]
[1777012878708,46.96,77885.22,23.7,-0.03173,3e-05,4.16522]
[1777012884750,46.96,77885.26,23.7,-0.03172,3e-05,4.16411]
[1777012891799,46.96,77886.15,23.7,-0.03167,3e-05,4.15749]
[1777012893051,46.96,77886.15,23.7,-0.03167,3e-05,4.15749]
[1777012893233,46.96,77886.15,23.7,-0.03167,3e-05,4.15749]
[1777012894321,46.95,77886.37,23.7,-0.03166,3e-05,4.15645]
[1777012895169,46.95,77886.37,23.7,-0.03166,3e-05,4.15645]
[1777012900863,46.95,77889.42,23.7,-0.03157,3e-05,4.14728]
[1777012905898,46.95,77888.25,23.7,-0.03159,3e-05,4.14996]
[1777012910933,46.95,77888.65,23.7,-0.03158,3e-05,4.14831]
[1777012913089,46.95,77888.42,23.7,-0.03158,3e-05,4.14884]
[1777012913139,46.95,77888.42,23.7,-0.03158,3e-05,4.14874]
[1777012915635,46.95,77885.32,23.7,-0.03167,3e-05,4.15824]
[1777012921005,46.96,77884.49,23.7,-0.03172,3e-05,4.16312]
[1777012921735,46.96,77884.49,23.7,-0.03172,3e-05,4.16312]
[1777012922012,46.96,77889.56,23.7,-0.03159,3e-05,4.14964]
[1777012923019,46.96,77902.67,23.7,-0.03125,3e-05,4.11348]
[1777012923514,46.96,77902.67,23.7,-0.03125,3e-05,4.11348]
[1777012929061,46.96,77909.78,23.7,-0.03107,3e-05,4.09381]
[1777012929323,46.96,77909.78,23.7,-0.03107,3e-05,4.09381]
[1777012929344,46.96,77909.78,23.7,-0.03107,3e-05,4.09381]
[1777012932820,46.96,77906.92,23.7,-0.03114,3e-05,4.10157]
[1777012933089,46.96,77903.96,23.7,-0.03122,3e-05,4.10963]
[1777012938124,46.97,77901.12,23.7,-0.03132,3e-05,4.12038]
[1777012943159,46.98,77900.91,23.7,-0.03135,3e-05,4.12441]
[1777012945077,46.98,77900.81,23.7,-0.03136,3e-05,4.12526]
[1777012950208,46.99,77908.26,23.7,-0.0312,3e-05,4.10828]
[1777012953217,47.0,77908.15,23.7,-0.03119,3e-05,4.10671]
[1777012953229,47.0,77908.44,23.7,-0.03119,3e-05,4.10651]
[1777012958264,47.0,77908.2,23.7,-0.0312,3e-05,4.10689]
[1777012963299,47.0,77908.55,23.7,-0.03118,3e-05,4.10563]
[1777012968334,47.0,77907.12,23.7,-0.03122,3e-05,4.10922]
[1777012973370,47.0,77909.52,23.7,-0.03115,3e-05,4.10231]
[1777012978405,46.99,77910.18,23.7,-0.03113,3e-05,4.10019]
[1777012982185,46.99,77910.19,23.7,-0.03113,3e-05,4.1001]
[1777012982286,46.99,77910.14,23.7,-0.03113,3e-05,4.10005]
[1777012987469,47.0,77896.71,23.7,-0.0315,3e-05,4.13952]
[1777012992503,47.01,77896.47,23.7,-0.03153,3e-05,4.14279]
[1777012997540,47.02,77896.31,23.7,-0.03156,3e-05,4.14585]
[1777013003583,47.03,77897.56,23.7,-0.03156,3e-05,4.14558]
[1777013008618,47.04,77897.2,23.7,-0.03159,3e-05,4.14923]
[1777013013653,47.05,77895.39,23.7,-0.03164,3e-05,4.15378]
[1777013018884,47.06,77894.63,23.7,-0.03168,3e-05,4.15795]
[1777013024730,47.07,77893.81,23.7,-0.03173,3e-05,4.16373]
[1777013029765,47.08,77894.47,23.7,-0.03174,3e-05,4.16434]
[1777013034800,47.08,77894.17,23.7,-0.03177,3e-05,4.16755]
[1777013039835,47.09,77892.46,23.7,-0.03183,3e-05,4.17461]
[1777013044870,47.1,77890.64,23.7,-0.0319,3e-05,4.18188]
[1777013049906,47.11,77886.64,23.7,-0.03203,3e-05,4.19513]
[1777013052951,47.11,77870.8,23.7,-0.03245,3e-05,4.24042]
[1777013057986,47.12,77870.92,23.7,-0.03247,3e-05,4.2418]
[1777013062882,47.12,77871.17,23.7,-0.03247,3e-05,4.2425]
[1777013062889,47.12,77871.17,23.7,-0.03247,3e-05,4.2425]
[1777013063021,47.12,77871.18,23.7,-0.03248,3e-05,4.24283]
[1777013064963,47.12,77871.08,23.7,-0.03248,3e-05,4.24281]
[1777013065035,47.12,77870.43,23.7,-0.03249,3e-05,4.24433]
[1777013070070,47.13,77869.91,23.7,-0.03252,3e-05,4.24756]
[1777013073223,47.13,77867.6,23.7,-0.03256,3e-05,4.2516]
[1777013073305,47.13,77867.38,23.7,-0.03258,3e-05,4.2529]
[1777013074922,47.13,77867.44,23.7,-0.03258,3e-05,4.25273]
[1777013075105,47.13,77867.4,23.7,-0.03257,3e-05,4.25254]
[1777013080274,47.13,77863.19,23.7,-0.0327,3e-05,4.26563]
[1777013084789,47.14,77858.31,23.7,-0.03284,3e-05,4.28084]
[1777013090210,47.14,77857.68,23.7,-0.03287,3e-05,4.28426]
[1777013095246,47.15,77858.09,23.7,-0.03288,3e-05,4.28444]
[1777013096257,47.15,77844.48,23.7,-0.03324,3e-05,4.32305]
[1777013101292,47.15,77839.5,23.7,-0.03339,3e-05,4.33817]
[1777013106328,47.16,77850.21,23.7,-0.03311,3e-05,4.30907]
[1777013106707,47.16,77850.21,23.7,-0.03311,3e-05,4.30907]
[1777013113377,47.16,77849.64,23.7,-0.03314,3e-05,4.31218]
[1777013118413,47.17,77849.68,23.7,-0.03315,3e-05,4.31312]
[1777013123448,47.17,77850.68,23.7,-0.03313,3e-05,4.31137]
[1777013128483,47.17,77847.98,23.7,-0.03321,3e-05,4.32002]
[1777013133519,47.18,77847.98,23.7,-0.0332,3e-05,4.31785]
[1777013138554,47.18,77847.77,23.7,-0.03321,3e-05,4.31943]
[1777013144596,47.18,77847.82,23.7,-0.03322,3e-05,4.32045]
[1777013149631,47.19,77847.83,23.7,-0.03323,3e-05,4.32138]
[1777013154666,47.19,77846.92,23.7,-0.03326,3e-05,4.32489]
[1777013159701,47.19,77846.99,23.7,-0.03327,3e-05,4.32561]
[1777013164670,47.19,77841.36,23.7,-0.03343,3e-05,4.34222]
[1777013165512,47.19,77841.36,23.7,-0.03343,3e-05,4.34222]
[1777013174806,47.2,77841.59,23.7,-0.03344,3e-05,4.34338]
[1777013180848,47.2,77839.58,23.7,-0.0335,3e-05,4.3501]
[1777013186890,47.21,77839.44,23.7,-0.03352,3e-05,4.35152]
[1777013191924,47.21,77840.05,23.7,-0.03349,3e-05,4.34752]
[1777013198973,47.21,77839.12,23.7,-0.03352,3e-05,4.35139]
[1777013203001,47.22,77826.19,23.7,-0.03388,3e-05,4.38881]
[1777013208036,47.22,77826.23,23.7,-0.03389,3e-05,4.38926]
[1777013213071,47.22,77826.75,23.7,-0.03388,3e-05,4.3883]
[1777013219113,47.22,77828.63,23.7,-0.03383,3e-05,4.38355]
[1777013224149,47.22,77833.91,23.7,-0.03369,3e-05,4.36915]
[1777013229184,47.23,77832.53,23.7,-0.03374,3e-05,4.37374]
[1777013234219,47.23,77833.8,23.7,-0.03371,3e-05,4.37078]
[1777013239254,47.23,77834.46,23.7,-0.0337,3e-05,4.36959]
[1777013244289,47.23,77833.63,23.7,-0.03373,3e-05,4.37263]
[1777013249325,47.23,77834.88,23.7,-0.0337,3e-05,4.36976]
[1777013254360,47.24,77827.8,23.7,-0.03387,3e-05,4.38739]
[1777013259395,47.24,77829.77,23.7,-0.03383,3e-05,4.38231]
[1777013264430,47.24,77834.13,23.7,-0.03371,3e-05,4.37049]
[1777013269465,47.24,77834.27,23.7,-0.03372,3e-05,4.37087]
[1777013274504,47.25,77834.51,23.7,-0.03371,3e-05,4.3708]
[1777013279539,47.25,77834.77,23.7,-0.03371,3e-05,4.37067]
[1777013285581,47.25,77846.39,23.7,-0.03341,3e-05,4.33863]
[1777013290617,47.25,77849.04,23.7,-0.03334,3e-05,4.33205]
[1777013295653,47.26,77846.39,23.7,-0.03342,3e-05,4.34041]
[1777013300687,47.26,77846.44,23.7,-0.03343,3e-05,4.3411]
[1777013305722,47.26,77849.7,23.7,-0.03335,3e-05,4.33269]
[1777013310756,47.26,77849.09,23.7,-0.03337,3e-05,4.33531]
[1777013315791,47.27,77849.13,23.7,-0.03336,3e-05,4.33297]
[1777013320431,47.27,77852.26,23.7,-0.03328,3e-05,4.32472]
[1777013325861,47.27,77859.06,23.7,-0.03311,3e-05,4.30708]
[1777013330897,47.28,77860.93,23.7,-0.03307,3e-05,4.30289]
[1777013335932,47.28,77860.52,23.7,-0.03309,3e-05,4.3051]
[1777013341443,47.28,77861.41,23.7,-0.03308,3e-05,4.30321]
[1777013347009,47.29,77860.77,23.7,-0.03311,3e-05,4.30657]
[1777013352043,47.29,77861.42,23.7,-0.0331,3e-05,4.30566]
[1777013357079,47.29,77861.29,23.7,-0.03311,3e-05,4.30691]
[1777013362114,47.3,77858.26,23.7,-0.0332,3e-05,4.31626]
[1777013367149,47.3,77858.18,23.7,-0.03321,3e-05,4.31726]
[1777013372421,47.3,77858.0,23.7,-0.03322,3e-05,4.31823]
[1777013378226,47.31,77860.1,23.7,-0.03315,3e-05,4.31042]
[1777013383261,47.31,77860.85,23.7,-0.03314,3e-05,4.30913]
[1777013388296,47.31,77861.71,23.7,-0.03312,3e-05,4.30752]
[1777013393330,47.31,77865.32,23.7,-0.03303,3e-05,4.29821]
[1777013398706,47.32,77875.58,23.7,-0.03277,3e-05,4.27025]
[1777013403822,47.32,77875.3,23.7,-0.03279,3e-05,4.27248]
[1777013407354,47.32,77880.43,23.7,-0.03266,3e-05,4.25884]
[1777013412388,47.33,77885.65,23.7,-0.03253,3e-05,4.2456]
[1777013417509,47.33,77891.08,23.7,-0.03241,3e-05,4.23222]
[1777013422781,47.34,77895.29,23.7,-0.03231,3e-05,4.22173]
[1777013426572,47.34,77914.12,23.7,-0.03183,3e-05,4.17142]
[1777013431607,47.35,77916.57,23.7,-0.03177,3e-05,4.1636]
[1777013436644,47.36,77915.33,23.7,-0.03182,3e-05,4.16906]
[1777013441678,47.36,77915.25,23.7,-0.03184,3e-05,4.17171]
[1777013447720,47.37,77914.88,23.7,-0.03187,3e-05,4.17512]
[1777013452755,47.38,77916.19,23.7,-0.03186,3e-05,4.1735]
[1777013457791,47.39,77918.18,23.7,-0.03182,3e-05,4.17003]
[1777013461091,47.39,77917.99,23.7,-0.03184,3e-05,4.17175]
[1777013464597,47.39,77919.2,23.7,-0.03182,3e-05,4.16962]
[1777013469873,47.4,77925.97,23.7,-0.03167,3e-05,4.15359]
[1777013475481,47.41,77924.51,23.7,-0.03172,3e-05,4.15931]
[1777013480950,47.42,77929.11,23.7,-0.03163,3e-05,4.14971]
[1777013485986,47.43,77936.87,23.7,-0.03145,3e-05,4.13087]
[1777013491625,47.43,77935.34,23.7,-0.03151,3e-05,4.13693]
[1777013497063,47.44,77937.27,23.7,-0.03147,3e-05,4.13187]
[1777013502723,47.45,77932.79,23.7,-0.0316,3e-05,4.14595]
[1777013508139,47.46,77927.64,23.7,-0.03176,3e-05,4.16297]
[1777013513174,47.47,77927.44,23.7,-0.03178,3e-05,4.1656]
[1777013520224,47.48,77926.6,23.7,-0.03183,3e-05,4.17081]
[1777013525258,47.48,77926.76,23.7,-0.03185,3e-05,4.17243]
[1777013530294,47.49,77926.43,23.7,-0.03188,3e-05,4.17539]
[1777013536336,47.5,77928.87,23.7,-0.03184,3e-05,4.17119]
[1777013542379,47.51,77928.05,23.7,-0.03188,3e-05,4.1759]
[1777013547414,47.51,77929.05,23.7,-0.03187,3e-05,4.1752]
[1777013552448,47.52,77929.33,23.7,-0.03186,3e-05,4.17338]
[1777013557483,47.53,77929.16,23.7,-0.03189,3e-05,4.17589]
[1777013562519,47.53,77915.82,23.7,-0.03225,3e-05,4.21436]
[1777013567554,47.54,77915.03,23.7,-0.03228,3e-05,4.21819]
[1777013572589,47.55,77912.81,23.7,-0.03236,3e-05,4.22589]
[1777013577623,47.55,77912.95,23.7,-0.03237,3e-05,4.22699]
[1777013582658,47.56,77915.62,23.7,-0.03231,3e-05,4.22106]
[1777013587693,47.56,77914.42,23.7,-0.03236,3e-05,4.22584]
[1777013592730,47.57,77914.4,23.7,-0.03237,3e-05,4.22731]
[1777013597765,47.57,77914.79,23.7,-0.03237,3e-05,4.22762]
[1777013602800,47.58,77913.27,23.7,-0.03243,3e-05,4.23344]
[1777013605822,47.58,77898.2,23.7,-0.03283,3e-05,4.27593]
[1777013610858,47.58,77897.8,23.7,-0.03285,3e-05,4.27801]
[1777013615895,47.58,77898.25,23.7,-0.03282,3e-05,4.27464]
[1777013620930,47.59,77897.22,23.7,-0.03286,3e-05,4.27854]
[1777013629993,47.59,77897.27,23.7,-0.03288,3e-05,4.28029]
[1777013635028,47.6,77898.32,23.7,-0.03286,3e-05,4.27845]
[1777013640064,47.6,77898.19,23.7,-0.03287,3e-05,4.27991]
[1777013645099,47.6,77896.76,23.7,-0.03292,3e-05,4.28498]
[1777013650134,47.61,77896.61,23.7,-0.03294,3e-05,4.28645]
[1777013655169,47.61,77898.97,23.7,-0.03288,3e-05,4.28099]
[1777013660204,47.62,77898.73,23.7,-0.0329,3e-05,4.28277]
[1777013667253,47.62,77899.67,23.7,-0.03289,3e-05,4.2817]
[1777013672288,47.62,77899.13,23.7,-0.03289,3e-05,4.28117]
[1777013674313,47.63,77881.13,23.7,-0.03337,3e-05,4.33189]
[1777013679346,47.63,77882.41,23.7,-0.03335,3e-05,4.329]
[1777013684381,47.63,77883.17,23.7,-0.03333,3e-05,4.32762]
[1777013685342,47.63,77883.17,23.7,-0.03333,3e-05,4.32762]
[1777013685388,47.63,77886.89,23.7,-0.03324,3e-05,4.31736]
[1777013690422,47.62,77888.14,23.7,-0.03318,3e-05,4.31151]
[1777013695457,47.62,77888.14,23.7,-0.03316,3e-05,4.30918]
[1777013700492,47.61,77896.69,23.7,-0.03291,3e-05,4.2831]
[1777013705528,47.6,77895.74,23.7,-0.03292,3e-05,4.28358]
[1777013707391,47.6,77895.92,23.7,-0.03291,3e-05,4.28264]
[1777013707898,47.6,77895.92,23.7,-0.03291,3e-05,4.28264]
[1777013710329,47.6,77893.75,23.7,-0.03295,3e-05,4.28734]
[1777013715138,47.59,77893.37,23.7,-0.03294,3e-05,4.28659]
[1777013715161,47.59,77893.37,23.7,-0.03294,3e-05,4.28659]
[1777013715432,47.59,77893.26,23.7,-0.03294,3e-05,4.28644]
[1777013716457,47.59,77893.23,23.7,-0.03294,3e-05,4.28607]
[1777013716469,47.59,77893.23,23.7,-0.03294,3e-05,4.28607]
[1777013716981,47.59,77893.23,23.7,-0.03294,3e-05,4.28607]
[1777013717303,47.58,77894.08,23.7,-0.03291,3e-05,4.2828]
[1777013722647,47.58,77894.01,23.7,-0.03289,3e-05,4.28075]
[1777013726916,47.57,77894.06,23.7,-0.03288,3e-05,4.27926]
[1777013727108,47.57,77894.06,23.7,-0.03288,3e-05,4.27926]
[1777013728173,47.57,77894.11,23.7,-0.03286,3e-05,4.27777]
[1777013728237,47.57,77894.11,23.7,-0.03286,3e-05,4.27777]
[1777013730838,47.57,77894.29,23.7,-0.03285,3e-05,4.27682]
[1777013736745,47.55,77894.06,23.7,-0.03281,3e-05,4.2712]
[1777013741150,47.55,77894.4,23.7,-0.03279,3e-05,4.26893]
[1777013741173,47.55,77894.4,23.7,-0.03279,3e-05,4.26893]
[1777013741380,47.55,77894.51,23.7,-0.03278,3e-05,4.26819]
[1777013742447,47.55,77894.5,23.7,-0.03278,3e-05,4.26778]
[1777013742516,47.55,77894.5,23.7,-0.03278,3e-05,4.26778]
[1777013744330,47.54,77894.79,23.7,-0.03276,3e-05,4.2661]
[1777013744608,47.54,77894.79,23.7,-0.03276,3e-05,4.2661]
[1777013749836,47.54,77894.66,23.7,-0.03274,3e-05,4.26385]
[1777013754872,47.53,77894.98,23.7,-0.03271,3e-05,4.2608]
[1777013759909,47.52,77896.64,23.7,-0.03265,3e-05,4.25407]
[1777013765954,47.51,77894.44,23.7,-0.03268,3e-05,4.25766]
[1777013770989,47.51,77895.06,23.7,-0.03265,3e-05,4.25383]
[1777013777034,47.5,77894.92,23.7,-0.03262,3e-05,4.25134]
[1777013782068,47.49,77894.74,23.7,-0.03261,3e-05,4.24981]
[1777013787103,47.48,77895.47,23.7,-0.03257,3e-05,4.24578]
[1777013792139,47.48,77895.5,23.7,-0.03253,3e-05,4.24061]
[1777013797174,47.47,77895.27,23.7,-0.03252,3e-05,4.23933]
[1777013803217,47.46,77895.33,23.7,-0.03249,3e-05,4.2369]
[1777013808252,47.46,77894.82,23.7,-0.03249,3e-05,4.23643]
[1777013809668,47.46,77894.82,23.7,-0.03249,3e-05,4.23643]
[1777013809717,47.45,77894.76,23.7,-0.03249,3e-05,4.23622]
[1777013815306,47.46,77890.53,23.7,-0.03261,3e-05,4.24953]
[1777013819870,47.46,77877.83,23.7,-0.03296,3e-05,4.28579]
[1777013824369,47.47,77864.71,23.7,-0.03332,3e-05,4.32342]
[1777013825803,47.47,77864.71,23.7,-0.03332,3e-05,4.32342]
[1777013826803,47.47,77862.37,23.7,-0.03338,3e-05,4.33012]
[1777013832769,47.47,77861.99,23.7,-0.0334,3e-05,4.33158]
[1777013838467,47.47,77853.61,23.7,-0.03363,3e-05,4.35595]
[1777013845515,47.47,77851.39,23.7,-0.03369,3e-05,4.36268]
[1777013850551,47.47,77839.42,23.7,-0.03402,3e-05,4.39689]
[1777013858607,47.47,77837.85,23.7,-0.03404,3e-05,4.39826]
[1777013863642,47.47,77836.45,23.7,-0.03408,3e-05,4.40228]
[1777013868676,47.47,77834.82,23.7,-0.03412,3e-05,4.40697]
[1777013873712,47.47,77834.75,23.7,-0.03413,3e-05,4.40724]
[1777013878747,47.47,77831.92,23.7,-0.03421,3e-05,4.41539]
[1777013883782,47.47,77832.79,23.7,-0.03418,3e-05,4.41297]
[1777013888817,47.47,77824.15,23.7,-0.03442,3e-05,4.43771]
[1777013893852,47.47,77822.03,23.7,-0.03448,3e-05,4.44372]
[1777013898887,47.47,77823.5,23.7,-0.03444,3e-05,4.43945]
[1777013903921,47.47,77824.22,23.7,-0.03442,3e-05,4.43738]
[1777013908956,47.47,77824.59,23.7,-0.03441,3e-05,4.43636]
[1777013917014,47.47,77826.43,23.7,-0.03433,3e-05,4.42797]
[1777013922049,47.47,77829.99,23.7,-0.03424,3e-05,4.41794]
[1777013928090,47.47,77833.2,23.7,-0.03415,3e-05,4.40906]
[1777013934132,47.48,77834.05,23.7,-0.03413,3e-05,4.40693]
[1777013939168,47.48,77830.9,23.7,-0.03422,3e-05,4.41614]
[1777013944202,47.48,77829.63,23.7,-0.03426,3e-05,4.41991]
[1777013950245,47.48,77826.22,23.7,-0.03435,3e-05,4.42975]
[1777013955279,47.48,77821.97,23.7,-0.03447,3e-05,4.44186]
[1777013960315,47.48,77821.7,23.7,-0.03447,3e-05,4.44252]
[1777013965349,47.48,77817.98,23.7,-0.03458,3e-05,4.45303]
[1777013970752,47.48,77814.27,23.7,-0.03468,3e-05,4.4635]
[1777013978042,47.47,77809.21,23.7,-0.03479,3e-05,4.4744]
[1777013983476,47.47,77811.07,23.7,-0.03473,3e-05,4.46838]
[1777013987530,47.47,77820.12,23.7,-0.03448,3e-05,4.44218]
[1777013988262,47.47,77820.12,23.7,-0.03448,3e-05,4.44218]
[1777013988847,47.47,77820.57,23.7,-0.03447,3e-05,4.44083]
[1777013989740,47.47,77820.84,23.7,-0.03446,3e-05,4.44006]
[1777013995559,47.47,77816.61,23.7,-0.03457,3e-05,4.45191]
[1777014000972,47.47,77816.75,23.7,-0.03457,3e-05,4.45129]
[1777014006566,47.47,77807.12,23.7,-0.03483,3e-05,4.47847]
[1777014007906,47.47,77807.82,23.7,-0.03481,3e-05,4.47635]
[1777014018736,47.45,77806.67,23.7,-0.03481,3e-05,4.47593]
[1777014024053,47.45,77803.95,23.7,-0.03488,3e-05,4.48335]
[1777014029815,47.45,77805.59,23.7,-0.03482,3e-05,4.47786]
[1777014035049,47.45,77801.89,23.7,-0.0349,3e-05,4.48489]
[1777014040892,47.45,77802.44,23.7,-0.03488,3e-05,4.48248]
[1777014045927,47.45,77812.48,23.7,-0.03459,3e-05,4.4531]
[1777014050962,47.44,77813.13,23.7,-0.03457,3e-05,4.45093]
[1777014055997,47.44,77820.34,23.7,-0.03437,3e-05,4.43008]
[1777014061034,47.44,77819.79,23.7,-0.03439,3e-05,4.43155]
[1777014066069,47.44,77823.28,23.7,-0.03429,3e-05,4.42149]
[1777014071103,47.44,77824.9,23.7,-0.03424,3e-05,4.4169]
[1777014076194,47.44,77815.75,23.7,-0.0345,3e-05,4.44306]
[1777014082181,47.44,77815.08,23.7,-0.03451,3e-05,4.44476]
[1777014087217,47.44,77815.69,23.7,-0.03449,3e-05,4.44285]
[1777014092252,47.44,77817.81,23.7,-0.03441,3e-05,4.43342]
[1777014097288,47.44,77816.93,23.7,-0.03443,3e-05,4.43585]
[1777014102323,47.44,77818.23,23.7,-0.0344,3e-05,4.43203]
[1777014107357,47.44,77818.94,23.7,-0.03438,3e-05,4.42991]
[1777014112393,47.44,77808.1,23.7,-0.03467,3e-05,4.46048]
[1777014117428,47.43,77809.06,23.7,-0.03462,3e-05,4.45501]
[1777014122463,47.42,77806.87,23.7,-0.03466,3e-05,4.45899]
[1777014122558,47.42,77806.87,23.7,-0.03466,3e-05,4.45899]
[1777014128506,47.42,77806.5,23.7,-0.03467,3e-05,4.45963]
[1777014132607,47.42,77806.18,23.7,-0.03467,3e-05,4.46046]
[1777014136522,47.42,77805.86,23.7,-0.03468,3e-05,4.46131]
[1777014141597,47.42,77803.79,23.7,-0.03474,3e-05,4.46706]
[1777014146631,47.42,77803.6,23.7,-0.03474,3e-05,4.46736]
[1777014151666,47.42,77803.7,23.7,-0.03471,3e-05,4.4636]
[1777014157709,47.42,77798.49,23.7,-0.03485,3e-05,4.47828]
[1777014162744,47.42,77798.96,23.7,-0.03484,3e-05,4.47654]
[1777014167780,47.41,77798.56,23.7,-0.03484,3e-05,4.4773]
[1777014172814,47.41,77798.2,23.7,-0.03485,3e-05,4.47793]
[1777014179864,47.41,77799.08,23.7,-0.03482,3e-05,4.47476]
[1777014184900,47.41,77808.29,23.7,-0.03456,3e-05,4.44789]
[1777014189935,47.41,77815.09,23.7,-0.03437,3e-05,4.42833]
[1777014194970,47.41,77811.89,23.7,-0.03446,3e-05,4.43749]
[1777014200012,47.41,77806.5,23.7,-0.03461,3e-05,4.45278]
[1777014205045,47.41,77807.2,23.7,-0.03459,3e-05,4.45057]
[1777014210080,47.41,77806.21,23.7,-0.03461,3e-05,4.4532]
[1777014215116,47.41,77803.32,23.7,-0.03467,3e-05,4.45807]
[1777014221159,47.41,77803.26,23.7,-0.03466,3e-05,4.45789]
[1777014227664,47.4,77801.98,23.7,-0.0347,3e-05,4.46118]
[1777014227665,47.4,77801.98,23.7,-0.0347,3e-05,4.46118]
[1777014228208,47.4,77801.84,23.7,-0.0347,3e-05,4.46151]
[1777014233243,47.41,77799.67,23.7,-0.03478,3e-05,4.46951]
[1777014239677,47.42,77801.62,23.7,-0.03474,3e-05,4.46593]
[1777014240292,47.42,77804.57,23.7,-0.03466,3e-05,4.45777]
[1777014242306,47.42,77817.35,23.7,-0.03431,3e-05,4.42103]
[1777014248348,47.42,77817.45,23.7,-0.03431,3e-05,4.42087]
[1777014254390,47.42,77814.76,23.7,-0.03438,3e-05,4.42872]
[1777014264461,47.42,77813.75,23.7,-0.03441,3e-05,4.43178]
[1777014271510,47.42,77815.53,23.7,-0.03434,3e-05,4.42369]
[1777014273895,47.42,77812.39,23.7,-0.03443,3e-05,4.43276]
[1777014274531,47.42,77812.35,23.7,-0.03443,3e-05,4.43291]
[1777014279565,47.43,77808.93,23.7,-0.03455,3e-05,4.44528]
[1777014284601,47.43,77803.61,23.7,-0.03472,3e-05,4.46257]
[1777014289636,47.44,77803.57,23.7,-0.03473,3e-05,4.46451]
[1777014294671,47.45,77803.04,23.7,-0.03477,3e-05,4.46779]
[1777014299705,47.45,77807.06,23.7,-0.03467,3e-05,4.45791]
[1777014304741,47.46,77812.26,23.7,-0.03454,3e-05,4.44484]
[1777014304746,47.46,77812.26,23.7,-0.03454,3e-05,4.44484]
[1777014305748,47.46,77811.6,23.7,-0.03456,3e-05,4.44674]
[1777014310783,47.46,77812.28,23.7,-0.03454,3e-05,4.44481]
[1777014315818,47.46,77811.53,23.7,-0.03456,3e-05,4.44702]
[1777014319846,47.46,77825.99,23.7,-0.03417,3e-05,4.40574]
[1777014324881,47.46,77820.02,23.7,-0.03433,3e-05,4.42319]
[1777014329916,47.46,77818.85,23.7,-0.03437,3e-05,4.42687]
[1777014334951,47.46,77822.98,23.7,-0.03424,3e-05,4.41224]
[1777014339986,47.46,77823.81,23.7,-0.03422,3e-05,4.41035]
[1777014345022,47.47,77824.59,23.7,-0.0342,3e-05,4.40868]
[1777014353273,47.47,77824.48,23.7,-0.03421,3e-05,4.40943]
[1777014359120,47.47,77826.72,23.7,-0.03416,3e-05,4.40416]
[1777014364154,47.47,77825.55,23.7,-0.0342,3e-05,4.40809]
[1777014364808,47.47,77825.55,23.7,-0.0342,3e-05,4.40809]
[1777014365162,47.47,77825.67,23.7,-0.03419,3e-05,4.40786]
[1777014370197,47.48,77825.58,23.7,-0.03422,3e-05,4.41057]
[1777014375231,47.49,77828.9,23.7,-0.03415,3e-05,4.40356]
[1777014380266,47.5,77828.81,23.7,-0.03418,3e-05,4.4063]
[1777014385549,47.5,77836.76,23.7,-0.03398,3e-05,4.38564]
[1777014388565,47.51,77844.74,23.7,-0.03378,3e-05,4.36465]
[1777014388596,47.51,77844.47,23.7,-0.03379,3e-05,4.36597]
[1777014395373,47.52,77843.96,23.7,-0.03379,3e-05,4.36536]
[1777014400408,47.52,77836.51,23.7,-0.034,3e-05,4.38695]
[1777014400846,47.52,77836.51,23.7,-0.034,3e-05,4.38695]
[1777014401415,47.52,77836.3,23.7,-0.034,3e-05,4.3876]
[1777014406449,47.53,77835.0,23.7,-0.03406,3e-05,4.39377]
[1777014409724,47.53,77835.11,23.7,-0.03407,3e-05,4.39444]
[1777014409775,47.53,77835.11,23.7,-0.03407,3e-05,4.39444]
[1777014410760,47.53,77835.11,23.7,-0.03408,3e-05,4.39541]
[1777014416084,47.54,77831.64,23.7,-0.0342,3e-05,4.40766]
[1777014417170,47.54,77832.04,23.7,-0.03419,3e-05,4.40698]
[1777014422566,47.55,77840.42,23.7,-0.03399,3e-05,4.38592]
[1777014424869,47.55,77859.58,23.7,-0.03348,3e-05,4.33273]
[1777014425587,47.56,77865.23,23.7,-0.03333,3e-05,4.31738]
[1777014430622,47.56,77869.42,23.7,-0.03322,3e-05,4.30636]
[1777014435656,47.56,77873.14,23.7,-0.03313,3e-05,4.29679]
[1777014440692,47.56,77875.92,23.7,-0.03307,3e-05,4.28991]
[1777014445727,47.57,77874.46,23.7,-0.03312,3e-05,4.2951]
[1777014450762,47.57,77871.12,23.7,-0.03321,3e-05,4.30536]
[1777014455797,47.57,77862.3,23.7,-0.03343,3e-05,4.32772]
[1777014455901,47.57,77862.3,23.7,-0.03343,3e-05,4.32772]
[1777014456803,47.58,77863.14,23.7,-0.03342,3e-05,4.32594]
[1777014461840,47.58,77861.98,23.7,-0.03348,3e-05,4.33201]
[1777014467255,47.59,77860.39,23.7,-0.03354,3e-05,4.33868]
[1777014467267,47.59,77860.39,23.7,-0.03354,3e-05,4.33868]
[1777014472917,47.6,77855.52,23.7,-0.0337,3e-05,4.3561]
[1777014477951,47.61,77850.17,23.7,-0.03387,3e-05,4.3736]
[1777014482987,47.62,77847.68,23.7,-0.03396,3e-05,4.38295]
[1777014488021,47.63,77845.72,23.7,-0.03404,3e-05,4.39074]
[1777014493777,47.63,77845.35,23.7,-0.03406,3e-05,4.39356]
[1777014499099,47.64,77846.29,23.7,-0.03407,3e-05,4.39397]
[1777014501158,47.64,77846.32,23.7,-0.03407,3e-05,4.39432]
[1777014507154,47.65,77846.77,23.7,-0.03409,3e-05,4.39613]
[1777014512189,47.66,77846.65,23.7,-0.03409,3e-05,4.39547]
[1777014513954,47.66,77846.65,23.7,-0.03409,3e-05,4.39547]
[1777014522658,47.68,77846.86,23.7,-0.03412,3e-05,4.3988]
[1777014525560,47.68,77845.74,23.7,-0.03416,3e-05,4.40328]
[1777014525662,47.68,77845.82,23.7,-0.03416,3e-05,4.40348]
[1777014531323,47.68,77842.61,23.7,-0.03425,3e-05,4.41274]
[1777014536358,47.68,77839.88,23.7,-0.03433,3e-05,4.4205]
[1777014536983,47.68,77839.88,23.7,-0.03433,3e-05,4.4205]
[1777014537365,47.68,77839.39,23.7,-0.03434,3e-05,4.42188]
[1777014542399,47.69,77838.83,23.7,-0.03437,3e-05,4.42535]
[1777014547434,47.69,77832.31,23.7,-0.03457,3e-05,4.44568]
[1777014552471,47.7,77833.91,23.7,-0.03454,3e-05,4.44278]
[1777014557506,47.7,77833.67,23.7,-0.03456,3e-05,4.44517]
[1777014558005,47.7,77833.67,23.7,-0.03456,3e-05,4.44517]
[1777014558513,47.71,77833.36,23.7,-0.03458,3e-05,4.44639]
[1777014563548,47.7,77834.86,23.7,-0.03453,3e-05,4.44178]
[1777014568679,47.7,77831.66,23.7,-0.03462,3e-05,4.45064]
[1777014574625,47.7,77828.99,23.7,-0.03466,3e-05,4.45455]
[1777014582681,47.7,77829.34,23.7,-0.03465,3e-05,4.45301]
[1777014587715,47.7,77831.63,23.7,-0.03458,3e-05,4.44616]
[1777014592751,47.7,77829.08,23.7,-0.03465,3e-05,4.45322]
[1777014593040,47.7,77829.08,23.7,-0.03465,3e-05,4.45322]
[1777014593758,47.7,77828.94,23.7,-0.03465,3e-05,4.45357]
[1777014598792,47.7,77827.78,23.7,-0.0347,3e-05,4.45862]
[1777014603832,47.71,77838.04,23.7,-0.03444,3e-05,4.43111]
[1777014604052,47.71,77838.04,23.7,-0.03444,3e-05,4.43111]
[1777014604839,47.71,77837.52,23.7,-0.03445,3e-05,4.43299]
[1777014609874,47.71,77848.67,23.7,-0.03415,3e-05,4.40122]
[1777014614909,47.71,77847.09,23.7,-0.03419,3e-05,4.40585]
[1777014619944,47.71,77849.39,23.7,-0.03413,3e-05,4.39947]
[1777014624979,47.71,77847.93,23.7,-0.03417,3e-05,4.40374]
[1777014630014,47.71,77847.7,23.7,-0.03418,3e-05,4.40447]
[1777014635049,47.71,77847.72,23.7,-0.03416,3e-05,4.40128]
[1777014635082,47.71,77847.72,23.7,-0.03416,3e-05,4.40128]
[1777014636060,47.71,77848.1,23.7,-0.03415,3e-05,4.40062]
[1777014640902,47.72,77847.89,23.7,-0.03416,3e-05,4.40204]
[1777014646667,47.73,77846.51,23.7,-0.03423,3e-05,4.40882]
[1777014646767,47.73,77846.36,23.7,-0.03424,3e-05,4.40965]
[1777014647332,47.73,77846.36,23.7,-0.03424,3e-05,4.40965]
[1777014653179,47.73,77836.27,23.7,-0.03451,3e-05,4.43828]
[1777014658215,47.73,77834.77,23.7,-0.03455,3e-05,4.44238]
[1777014659107,47.73,77834.77,23.7,-0.03455,3e-05,4.44238]
[1777014659109,47.73,77834.77,23.7,-0.03455,3e-05,4.44238]
[1777014659512,47.73,77834.77,23.7,-0.03455,3e-05,4.44238]
[1777014659613,47.73,77834.81,23.7,-0.03455,3e-05,4.44223]
[1777014665264,47.73,77838.45,23.7,-0.03447,3e-05,4.43391]
[1777014670299,47.74,77838.1,23.7,-0.03449,3e-05,4.43661]
[1777014671118,47.74,77838.1,23.7,-0.03449,3e-05,4.43661]
[1777014676341,47.75,77838.48,23.7,-0.0345,3e-05,4.43754]
[1777014681376,47.75,77844.69,23.7,-0.03435,3e-05,4.42155]
[1777014682131,47.75,77844.69,23.7,-0.03435,3e-05,4.42155]
[1777014687418,47.76,77838.83,23.7,-0.03453,3e-05,4.44017]
[1777014692452,47.76,77840.17,23.7,-0.03448,3e-05,4.43467]
[1777014693144,47.76,77840.17,23.7,-0.03448,3e-05,4.43467]
[1777014693459,47.76,77839.57,23.7,-0.0345,3e-05,4.4367]
[1777014696480,47.76,77853.42,23.7,-0.03412,3e-05,4.39721]
[1777014701518,47.76,77859.59,23.7,-0.03395,3e-05,4.37989]
[1777014707161,47.76,77859.99,23.7,-0.03395,3e-05,4.37892]
[1777014707162,47.76,77859.99,23.7,-0.03395,3e-05,4.37892]
[1777014707560,47.76,77859.96,23.7,-0.03395,3e-05,4.37905]
[1777014712596,47.77,77854.6,23.7,-0.03411,3e-05,4.39624]
[1777014717408,47.78,77854.96,23.7,-0.03412,3e-05,4.39676]
[1777014717409,47.78,77854.96,23.7,-0.03412,3e-05,4.39676]
[1777014717631,47.78,77855.08,23.7,-0.03412,3e-05,4.3968]
[1777014722666,47.78,77854.79,23.7,-0.03412,3e-05,4.39754]
[1777014727609,47.78,77853.13,23.7,-0.03417,3e-05,4.40217]
[1777014728084,47.78,77853.13,23.7,-0.03417,3e-05,4.40217]
[1777014728138,47.78,77852.35,23.7,-0.03419,3e-05,4.40473]
[1777014733149,47.78,77847.48,23.7,-0.03434,3e-05,4.41963]
[1777014738779,47.79,77842.22,23.7,-0.0345,3e-05,4.43687]
[1777014743814,47.79,77840.48,23.7,-0.03456,3e-05,4.44333]
[1777014748848,47.8,77837.93,23.7,-0.03465,3e-05,4.45206]
[1777014753884,47.8,77834.96,23.7,-0.03472,3e-05,4.45871]
[1777014758920,47.81,77835.14,23.7,-0.03473,3e-05,4.45954]
[1777014763955,47.81,77829.33,23.7,-0.0349,3e-05,4.47744]
[1777014765525,47.81,77830.06,23.7,-0.03488,3e-05,4.47559]
[1777014771004,47.82,77829.13,23.7,-0.03492,3e-05,4.47973]
[1777014776041,47.82,77828.47,23.7,-0.03495,3e-05,4.48288]
[1777014781075,47.83,77829.93,23.7,-0.03493,3e-05,4.48022]
[1777014781274,47.83,77829.93,23.7,-0.03493,3e-05,4.48022]
[1777014782083,47.83,77829.79,23.7,-0.03493,3e-05,4.48045]
[1777014787118,47.82,77829.36,23.7,-0.03493,3e-05,4.48086]
[1777014789524,47.82,77824.31,23.7,-0.03507,3e-05,4.49502]
[1777014795086,47.82,77822.52,23.7,-0.03511,3e-05,4.49921]
[1777014800209,47.82,77822.12,23.7,-0.03511,3e-05,4.49924]
[1777014805247,47.81,77820.58,23.7,-0.03515,3e-05,4.50275]
[1777014810282,47.81,77818.16,23.7,-0.03521,3e-05,4.50877]
[1777014815327,47.81,77809.96,23.7,-0.0354,3e-05,4.52809]
[1777014821358,47.8,77809.3,23.7,-0.03541,3e-05,4.52857]
[1777014826394,47.8,77807.56,23.7,-0.03544,3e-05,4.53238]
[1777014831429,47.79,77807.04,23.7,-0.03545,3e-05,4.53264]
[1777014836784,47.79,77807.18,23.7,-0.03544,3e-05,4.53149]
[1777014842506,47.79,77805.71,23.7,-0.03546,3e-05,4.53379]
[1777014847541,47.78,77805.55,23.7,-0.03545,3e-05,4.53302]
[1777014854590,47.78,77804.99,23.7,-0.03545,3e-05,4.5329]
[1777014861639,47.77,77805.14,23.7,-0.03543,3e-05,4.53069]
[1777014866674,47.77,77802.31,23.7,-0.0355,3e-05,4.5376]
[1777014871709,47.76,77800.94,23.7,-0.0355,3e-05,4.53699]
[1777014876744,47.76,77800.52,23.7,-0.0355,3e-05,4.5369]
[1777014881778,47.75,77799.32,23.7,-0.03552,3e-05,4.53907]
[1777014887400,47.75,77782.39,23.7,-0.03599,3e-05,4.58697]
[1777014887826,47.75,77783.1,23.7,-0.03596,3e-05,4.58456]
[1777014893138,47.75,77782.72,23.7,-0.03598,3e-05,4.58593]
[1777014893612,47.75,77783.54,23.7,-0.03596,3e-05,4.58379]
[1777014898903,47.75,77786.62,23.7,-0.03587,3e-05,4.57522]
[1777014903938,47.75,77784.19,23.7,-0.03595,3e-05,4.58279]
[1777014908973,47.75,77780.77,23.7,-0.03605,3e-05,4.59312]
[1777014914007,47.75,77780.67,23.7,-0.03605,3e-05,4.59374]
[1777014919042,47.75,77780.59,23.7,-0.03606,3e-05,4.59427]
[1777014920572,47.75,77780.59,23.7,-0.03606,3e-05,4.59427]
[1777014926092,47.76,77780.81,23.7,-0.03606,3e-05,4.59406]
[1777014931127,47.76,77780.7,23.7,-0.03604,3e-05,4.5914]
[1777014936162,47.76,77780.4,23.7,-0.03605,3e-05,4.59259]
[1777014941200,47.76,77783.81,23.7,-0.03595,3e-05,4.58294]
[1777014945205,47.76,77784.61,23.7,-0.03593,3e-05,4.58082]
[1777014945402,47.76,77785.39,23.7,-0.03591,3e-05,4.5787]
[1777014947729,47.76,77785.68,23.7,-0.03592,3e-05,4.57913]
[1777014948249,47.76,77785.78,23.7,-0.03592,3e-05,4.57891]
[1777014953283,47.77,77789.71,23.7,-0.03581,3e-05,4.56786]
[1777014958322,47.77,77798.73,23.7,-0.03556,3e-05,4.54227]
[1777014963357,47.77,77805.1,23.7,-0.03538,3e-05,4.52457]
[1777014968392,47.77,77794.65,23.7,-0.03569,3e-05,4.55557]
[1777014973426,47.77,77794.85,23.7,-0.03569,3e-05,4.5555]
[1777014978462,47.78,77794.76,23.7,-0.03569,3e-05,4.55629]
[1777014980348,47.78,77794.89,23.7,-0.03569,3e-05,4.55602]
[1777014980390,47.78,77794.89,23.7,-0.03569,3e-05,4.55602]
[1777014980479,47.78,77789.28,23.7,-0.03585,3e-05,4.57244]
[1777014982294,47.78,77781.72,23.7,-0.03607,3e-05,4.59513]
[1777014988535,47.79,77780.45,23.7,-0.03615,3e-05,4.60301]
[1777014990926,47.79,77780.5,23.7,-0.03615,3e-05,4.60346]
[1777014991468,47.79,77780.5,23.7,-0.03615,3e-05,4.60346]
[1777014993139,47.8,77778.96,23.7,-0.03618,3e-05,4.60585]
[1777014998606,47.81,77776.25,23.7,-0.0363,3e-05,4.61782]
[1777015003672,47.82,77776.58,23.7,-0.03631,3e-05,4.61911]
[1777015009682,47.83,77775.96,23.7,-0.03637,3e-05,4.62486]
[1777015014525,47.84,77776.41,23.7,-0.03637,3e-05,4.6252]
[1777015014527,47.84,77776.41,23.7,-0.03637,3e-05,4.6252]
[1777015015634,47.84,77777.36,23.7,-0.03636,3e-05,4.62352]
[1777015016650,47.84,77776.94,23.7,-0.03637,3e-05,4.62531]
[1777015021767,47.85,77779.68,23.7,-0.03633,3e-05,4.62064]
[1777015026802,47.86,77778.24,23.7,-0.03639,3e-05,4.62761]
[1777015031983,47.87,77778.82,23.7,-0.0364,3e-05,4.62808]
[1777015037878,47.88,77777.55,23.7,-0.03647,3e-05,4.63553]
[1777015038615,47.88,77777.55,23.7,-0.03647,3e-05,4.63553]
[1777015038886,47.88,77763.59,23.7,-0.03688,3e-05,4.67714]
[1777015043922,47.89,77763.66,23.7,-0.0369,3e-05,4.67921]
[1777015049524,47.9,77766.12,23.7,-0.03685,3e-05,4.67379]
[1777015057772,47.91,77765.7,23.7,-0.03687,3e-05,4.67599]
[1777015064061,47.92,77765.85,23.7,-0.0369,3e-05,4.67883]
[1777015069097,47.93,77772.97,23.7,-0.03672,3e-05,4.6602]
[1777015074132,47.94,77774.04,23.7,-0.03671,3e-05,4.65959]
[1777015079166,47.95,77775.41,23.7,-0.0367,3e-05,4.65811]
[1777015084201,47.95,77782.1,23.7,-0.03653,3e-05,4.64102]
[1777015089237,47.96,77774.82,23.7,-0.03676,3e-05,4.66498]
[1777015094271,47.97,77772.2,23.7,-0.03686,3e-05,4.67516]
[1777015099307,47.98,77767.5,23.7,-0.03702,3e-05,4.69139]
[1777015104342,47.99,77763.83,23.7,-0.03715,3e-05,4.7045]
[1777015109377,47.99,77761.54,23.7,-0.03724,3e-05,4.71344]
[1777015114412,48.0,77762.12,23.7,-0.03722,3e-05,4.71051]
[1777015116910,48.0,77761.46,23.7,-0.03725,3e-05,4.71331]
[1777015122468,48.01,77760.59,23.7,-0.0373,3e-05,4.71881]
[1777015127504,48.02,77759.23,23.7,-0.03736,3e-05,4.72486]
[1777015132540,48.03,77751.48,23.7,-0.0376,3e-05,4.74979]
[1777015138198,48.03,77750.89,23.7,-0.03764,3e-05,4.75296]
[1777015143617,48.04,77748.68,23.7,-0.03772,3e-05,4.76199]
[1777015148652,48.04,77750.75,23.7,-0.03768,3e-05,4.75756]
[1777015153653,48.05,77753.44,23.7,-0.03762,3e-05,4.75104]
[1777015158721,48.06,77745.28,23.7,-0.03788,3e-05,4.77746]
[1777015163757,48.06,77744.21,23.7,-0.03792,3e-05,4.78225]
[1777015168792,48.07,77742.41,23.7,-0.03799,3e-05,4.78914]
[1777015173826,48.07,77742.96,23.7,-0.03797,3e-05,4.78559]
[1777015178862,48.08,77741.87,23.7,-0.03801,3e-05,4.79027]
[1777015184048,48.08,77730.69,23.7,-0.03835,3e-05,4.82485]
[1777015186999,48.08,77736.36,23.7,-0.03819,3e-05,4.80876]
[1777015192960,48.09,77737.01,23.7,-0.03819,3e-05,4.80824]
[1777015197994,48.09,77736.02,23.7,-0.03823,3e-05,4.81241]
[1777015199845,48.09,77734.8,23.7,-0.03827,3e-05,4.81631]
[1777015206054,48.1,77732.9,23.7,-0.03834,3e-05,4.8236]
[1777015211089,48.1,77733.03,23.7,-0.03835,3e-05,4.82436]
[1777015216125,48.1,77740.11,23.7,-0.03815,3e-05,4.80438]
[1777015221365,48.11,77739.0,23.7,-0.03819,3e-05,4.80876]
[1777015227202,48.11,77738.14,23.7,-0.03824,3e-05,4.81309]
[1777015232237,48.12,77736.8,23.7,-0.03826,3e-05,4.81485]
[1777015232869,48.12,77736.8,23.7,-0.03826,3e-05,4.81485]
[1777015238279,48.12,77736.75,23.7,-0.03828,3e-05,4.81629]
[1777015243528,48.12,77736.38,23.7,-0.03829,3e-05,4.81821]
[1777015243698,48.12,77736.38,23.7,-0.03829,3e-05,4.81821]
[1777015250363,48.13,77736.33,23.7,-0.03831,3e-05,4.81991]
[1777015255398,48.13,77736.71,23.7,-0.03831,3e-05,4.8197]
[1777015262449,48.14,77736.17,23.7,-0.03834,3e-05,4.82265]
[1777015267484,48.14,77725.14,23.7,-0.03868,3e-05,4.85665]
[1777015272368,48.14,77724.7,23.7,-0.03869,3e-05,4.85837]
[1777015272519,48.14,77724.81,23.7,-0.03869,3e-05,4.85829]
[1777015277555,48.14,77724.43,23.7,-0.03869,3e-05,4.8578]
[1777015281145,48.13,77724.47,23.7,-0.03868,3e-05,4.8567]
[1777015281584,48.13,77724.68,23.7,-0.03867,3e-05,4.85574]
[1777015286620,48.13,77724.76,23.7,-0.03867,3e-05,4.85627]
[1777015291654,48.14,77722.61,23.7,-0.03872,3e-05,4.86002]
[1777015296690,48.14,77725.36,23.7,-0.03864,3e-05,4.8524]
[1777015301725,48.14,77724.38,23.7,-0.03868,3e-05,4.85605]
[1777015306759,48.14,77724.02,23.7,-0.0387,3e-05,4.85779]
[1777015311797,48.14,77724.98,23.7,-0.03867,3e-05,4.85555]
[1777015316705,48.15,77724.7,23.7,-0.03869,3e-05,4.85691]
[1777015316831,48.15,77724.38,23.7,-0.0387,3e-05,4.858]
[1777015317963,48.14,77724.53,23.7,-0.03869,3e-05,4.85711]
[1777015318846,48.15,77724.55,23.7,-0.03869,3e-05,4.85718]
[1777015324888,48.15,77723.66,23.7,-0.03872,3e-05,4.86059]
[1777015329923,48.15,77723.77,23.7,-0.03873,3e-05,4.86085]
[1777015334958,48.15,77723.65,23.7,-0.03874,3e-05,4.86178]
[1777015339998,48.15,77723.01,23.7,-0.03876,3e-05,4.86427]
[1777015345034,48.15,77717.96,23.7,-0.03892,3e-05,4.87997]
[1777015350333,48.16,77713.77,31.7,-0.03905,3e-05,4.89294]
[1777015350575,48.16,77713.77,31.7,-0.03905,3e-05,4.89301]
[1777015350899,48.16,77713.77,31.7,-0.03905,3e-05,4.89301]
[1777015351386,48.16,77713.77,31.7,-0.03905,3e-05,4.89301]
[1777015356377,48.15,77714.46,31.7,-0.03898,3e-05,4.8856]
[1777015362153,48.14,77713.74,31.7,-0.03897,3e-05,4.88404]
[1777015367187,48.13,77708.63,31.7,-0.0391,3e-05,4.89715]
[1777015372222,48.12,77707.4,31.7,-0.03911,3e-05,4.8985]
[1777015377258,48.11,77707.72,31.7,-0.03908,3e-05,4.89516]
[1777015382293,48.11,77709.74,31.7,-0.039,3e-05,4.88667]
[1777015388336,48.1,77709.32,31.7,-0.03898,3e-05,4.88523]
[1777015393371,48.09,77709.58,31.7,-0.03895,3e-05,4.88225]
[1777015396170,48.09,77714.56,31.7,-0.03879,3e-05,4.86634]
[1777015396207,48.09,77714.56,51.5,-0.03879,3e-05,4.86634]
[1777015402433,48.08,77714.73,51.5,-0.03876,3e-05,4.86302]
[1777015406872,48.08,77714.86,51.5,-0.03875,3e-05,4.86145]
[1777015416532,48.06,77714.11,51.5,-0.0387,3e-05,4.8562]
[1777015421568,48.06,77713.79,51.5,-0.0387,3e-05,4.85533]
[1777015428616,48.05,77713.02,51.5,-0.03869,3e-05,4.85511]
[1777015433650,48.04,77713.27,51.5,-0.03867,3e-05,4.85257]
[1777015438686,48.04,77712.68,51.5,-0.03867,3e-05,4.8526]
[1777015443721,48.03,77709.94,51.5,-0.03873,3e-05,4.85914]
[1777015448759,48.02,77704.26,51.5,-0.03889,3e-05,4.87416]
[1777015453794,48.02,77703.64,51.5,-0.03889,3e-05,4.87414]
[1777015458833,48.01,77703.84,51.5,-0.03886,3e-05,4.87165]
[1777015464875,48.0,77703.59,51.5,-0.03885,3e-05,4.87016]
[1777015469910,48.0,77702.97,51.5,-0.03885,3e-05,4.87017]
[1777015474945,47.99,77699.92,51.5,-0.0389,3e-05,4.8742]
[1777015479150,47.99,77700.02,51.5,-0.03888,3e-05,4.87239]
[1777015479464,47.99,77700.02,51.5,-0.03888,3e-05,4.87239]
[1777015485015,47.98,77698.91,51.5,-0.03889,3e-05,4.87351]
[1777015490071,47.97,77699.11,51.5,-0.03887,3e-05,4.87104]
[1777015492675,47.97,77698.71,51.5,-0.03887,3e-05,4.87188]
[1777015492681,47.97,77698.71,51.5,-0.03887,3e-05,4.87188]
[1777015498106,47.96,77685.61,51.5,-0.03925,3e-05,4.90887]
[1777015503140,47.96,77686.05,51.5,-0.03921,3e-05,4.9054]
[1777015508177,47.95,77685.9,51.5,-0.0392,3e-05,4.90379]
[1777015510174,47.95,77685.93,51.5,-0.03919,3e-05,4.9033]
[1777015517240,47.94,77686.43,51.5,-0.03914,3e-05,4.89866]
[1777015522274,47.93,77686.32,51.5,-0.03913,3e-05,4.89713]
[1777015527309,47.93,77686.64,51.5,-0.0391,3e-05,4.89435]
[1777015532952,47.92,77686.48,51.5,-0.03907,3e-05,4.89003]
[1777015532962,47.92,77686.48,51.5,-0.03907,3e-05,4.89003]
[1777015538388,47.91,77685.57,51.5,-0.03907,3e-05,4.89041]
[1777015544430,47.91,77685.47,51.5,-0.03906,3e-05,4.88871]
[1777015550474,47.9,77685.78,51.5,-0.03903,3e-05,4.88577]
[1777015555508,47.9,77686.21,51.5,-0.039,3e-05,4.88278]
[1777015560544,47.89,77685.68,51.5,-0.039,3e-05,4.88271]
[1777015565578,47.89,77685.76,51.5,-0.03898,3e-05,4.88077]
[1777015568835,47.88,77685.76,51.5,-0.03897,3e-05,4.8801]
[1777015568902,47.88,77685.76,51.5,-0.03897,3e-05,4.8801]
[1777015568911,47.88,77685.76,51.5,-0.03897,3e-05,4.8801]
[1777015568922,47.88,77679.32,51.5,-0.03916,3e-05,4.89939]
[1777015569121,47.88,77679.32,51.5,-0.03916,3e-05,4.89939]
[1777015573680,47.87,77693.22,51.5,-0.03872,3e-05,4.85446]
[1777015579677,47.86,77695.51,51.5,-0.03859,3e-05,4.84229]
[1777015580133,47.86,77695.51,51.5,-0.03859,3e-05,4.84229]
[1777015585719,47.84,77697.55,51.5,-0.03849,3e-05,4.83175]
[1777015588740,47.84,77710.35,51.5,-0.03809,3e-05,4.79112]
[1777015591761,47.83,77723.91,51.5,-0.03764,3e-05,4.74522]
[1777015596796,47.82,77723.58,51.5,-0.03762,3e-05,4.74336]
[1777015599330,47.82,77727.87,51.5,-0.03748,3e-05,4.72884]
[1777015604420,47.81,77732.31,51.5,-0.03733,3e-05,4.7135]
[1777015609887,47.8,77724.66,51.5,-0.03752,3e-05,4.73315]
[1777015615451,47.79,77725.66,51.5,-0.03747,3e-05,4.72793]
[1777015621971,47.77,77726.89,51.5,-0.03739,3e-05,4.71926]
[1777015627006,47.77,77732.05,51.5,-0.03721,3e-05,4.7012]
[1777015632040,47.76,77730.76,51.5,-0.03722,3e-05,4.70242]
[1777015637076,47.75,77729.79,51.5,-0.03722,3e-05,4.70268]
[1777015642111,47.74,77725.98,51.5,-0.03731,3e-05,4.71138]
[1777015647176,47.73,77702.28,51.5,-0.03799,3e-05,4.78018]
[1777015647207,47.73,77702.28,51.5,-0.03799,3e-05,4.78018]
[1777015647289,47.73,77702.28,51.5,-0.03799,3e-05,4.78018]
[1777015648170,47.73,77699.56,51.5,-0.03807,3e-05,4.78762]
[1777015648526,47.73,77699.56,51.5,-0.03807,3e-05,4.78762]
[1777015649061,47.73,77699.56,51.5,-0.03807,3e-05,4.78762]
[1777015654213,47.73,77703.65,51.5,-0.03791,3e-05,4.77076]
[1777015659248,47.72,77704.81,51.5,-0.03787,3e-05,4.76644]
[1777015662373,47.72,77704.49,51.5,-0.03787,3e-05,4.76725]
[1777015668377,47.72,77703.31,51.5,-0.0379,3e-05,4.76971]
[1777015675360,47.72,77703.31,51.5,-0.03789,3e-05,4.76852]
[1777015678891,47.72,77701.75,51.5,-0.03793,3e-05,4.77292]
[1777015679041,47.72,77701.75,51.5,-0.03793,3e-05,4.77292]
[1777015679388,47.71,77688.17,51.5,-0.03834,3e-05,4.8136]
[1777015682167,47.71,77686.66,51.5,-0.03838,3e-05,4.81795]
[1777015686899,47.71,77676.66,51.5,-0.03867,3e-05,4.84701]
[1777015688279,47.71,77676.73,51.5,-0.03866,3e-05,4.84626]
[1777015688379,47.71,77676.73,51.5,-0.03866,3e-05,4.846]
[1777015693486,47.7,77676.08,51.5,-0.03865,3e-05,4.84498]
[1777015698784,47.69,77675.79,51.5,-0.03864,3e-05,4.84409]
[1777015704563,47.67,77678.6,51.5,-0.0385,3e-05,4.83023]
[1777015709847,47.67,77678.27,51.5,-0.03849,3e-05,4.82854]
[1777015715640,47.65,77688.85,51.5,-0.0381,3e-05,4.78861]
[1777015720770,47.64,77689.43,51.5,-0.03806,3e-05,4.78448]
[1777015725488,47.63,77696.11,51.5,-0.03783,3e-05,4.76141]
[1777015725489,47.63,77696.11,51.5,-0.03783,3e-05,4.76141]
[1777015729191,47.63,77700.57,51.5,-0.03768,3e-05,4.74635]
[1777015729194,47.63,77700.57,51.5,-0.03768,3e-05,4.74635]
[1777015734773,47.62,77712.33,51.5,-0.0373,3e-05,4.70769]
[1777015740032,47.61,77723.11,51.5,-0.03696,3e-05,4.67368]
[1777015745851,47.6,77722.65,51.5,-0.03695,3e-05,4.67214]
[1777015750886,47.59,77722.78,51.5,-0.03692,3e-05,4.66962]
[1777015755921,47.59,77723.25,51.5,-0.03689,3e-05,4.66607]
[1777015760956,47.58,77723.0,51.5,-0.03688,3e-05,4.66468]
[1777015765991,47.57,77722.6,51.5,-0.03687,3e-05,4.66373]
[1777015771025,47.57,77722.04,51.5,-0.03684,3e-05,4.65994]
[1777015776061,47.56,77721.86,51.5,-0.03682,3e-05,4.65834]
[1777015781096,47.55,77721.84,51.5,-0.0368,3e-05,4.65629]
[1777015786130,47.55,77729.66,51.5,-0.03655,3e-05,4.63069]
[1777015791166,47.54,77729.98,51.5,-0.03652,3e-05,4.62783]
[1777015796201,47.53,77735.79,51.5,-0.03634,3e-05,4.60879]
[1777015801236,47.53,77741.72,51.5,-0.03615,3e-05,4.5896]
[1777015806271,47.52,77742.82,51.5,-0.0361,3e-05,4.58476]
[1777015811306,47.52,77745.18,51.5,-0.03602,3e-05,4.57629]
[1777015816341,47.51,77745.25,51.5,-0.036,3e-05,4.57462]
[1777015821376,47.51,77745.21,51.5,-0.03599,3e-05,4.57335]
[1777015826411,47.5,77744.93,51.5,-0.03598,3e-05,4.57282]
[1777015831446,47.5,77753.19,51.5,-0.03571,3e-05,4.54402]
[1777015836720,47.5,77753.61,51.5,-0.03569,3e-05,4.54194]
[1777015843374,47.49,77750.56,51.5,-0.03577,3e-05,4.54953]
[1777015846553,47.49,77730.39,51.5,-0.03634,3e-05,4.60767]
[1777015851588,47.48,77742.4,51.5,-0.03597,3e-05,4.57077]
[1777015856623,47.48,77740.47,51.5,-0.03602,3e-05,4.57505]
[1777015861798,47.47,77741.61,51.5,-0.03597,3e-05,4.57059]
[1777015867846,47.47,77731.32,51.5,-0.03625,3e-05,4.59904]
[1777015873916,47.46,77727.65,51.5,-0.03634,3e-05,4.60789]
[1777015879784,47.45,77716.18,51.5,-0.03665,3e-05,4.63942]
[1777015884819,47.45,77719.08,51.5,-0.03655,3e-05,4.62888]
[1777015889854,47.44,77716.87,51.5,-0.03659,3e-05,4.63362]
[1777015895898,47.44,77716.29,51.5,-0.03657,3e-05,4.62994]
[1777015901940,47.43,77716.28,51.5,-0.03655,3e-05,4.62797]
[1777015906974,47.42,77716.24,51.5,-0.03653,3e-05,4.62649]
[1777015912013,47.42,77714.02,51.5,-0.03658,3e-05,4.63152]
[1777015917049,47.41,77710.41,51.5,-0.03667,3e-05,4.64065]
[1777015922084,47.41,77710.34,51.5,-0.03666,3e-05,4.63921]
[1777015927118,47.4,77709.89,51.5,-0.03666,3e-05,4.63891]
[1777015932154,47.4,77706.58,51.5,-0.03674,3e-05,4.64706]
[1777015937188,47.39,77706.11,51.5,-0.03673,3e-05,4.64671]
[1777015942224,47.39,77706.0,51.5,-0.03672,3e-05,4.64528]
[1777015947258,47.38,77704.34,51.5,-0.03675,3e-05,4.64844]
[1777015951287,47.38,77704.23,51.5,-0.03672,3e-05,4.644]
[1777015952293,47.38,77704.23,51.5,-0.03672,3e-05,4.644]
[1777015957329,47.37,77702.28,51.5,-0.03675,3e-05,4.64725]
[1777015962365,47.36,77698.62,51.5,-0.03684,3e-05,4.65633]
[1777015967399,47.35,77698.98,51.5,-0.03681,3e-05,4.6534]
[1777015967540,47.35,77698.98,51.5,-0.03681,3e-05,4.6534]
[1777015973443,47.35,77695.18,51.5,-0.0369,3e-05,4.6625]
[1777015978478,47.34,77694.06,51.5,-0.03692,3e-05,4.66396]
[1777015983514,47.34,77701.94,51.5,-0.03667,3e-05,4.63858]
[1777015988548,47.33,77699.25,51.5,-0.03673,3e-05,4.64489]
[1777015993583,47.32,77696.34,51.5,-0.0368,3e-05,4.6518]
[1777015998617,47.32,77695.36,51.5,-0.03681,3e-05,4.65292]
[1777016003652,47.31,77692.85,51.5,-0.03686,3e-05,4.6586]
[1777016008687,47.31,77692.49,51.5,-0.03686,3e-05,4.65781]
[1777016013724,47.3,77690.16,51.5,-0.03688,3e-05,4.65958]
[1777016018759,47.29,77689.31,51.5,-0.03689,3e-05,4.66023]
[1777016023794,47.29,77688.96,51.5,-0.03688,3e-05,4.65939]
[1777016028829,47.28,77686.36,51.5,-0.03694,3e-05,4.66527]
[1777016033864,47.28,77682.71,51.5,-0.03703,3e-05,4.67428]
[1777016038899,47.27,77679.87,51.5,-0.0371,3e-05,4.6808]
[1777016043934,47.26,77681.03,51.5,-0.03704,3e-05,4.6753]
[1777016048973,47.26,77689.28,51.5,-0.03678,3e-05,4.6488]
[1777016054008,47.25,77685.86,51.5,-0.03686,3e-05,4.65725]
[1777016059044,47.25,77686.33,51.5,-0.03683,3e-05,4.65405]
[1777016064079,47.24,77688.31,51.5,-0.03676,3e-05,4.64639]
[1777016069113,47.23,77694.31,51.5,-0.03657,3e-05,4.62693]
[1777016075352,47.23,77695.52,51.5,-0.03649,3e-05,4.61881]
[1777016081197,47.22,77691.78,51.5,-0.03658,3e-05,4.62747]
[1777016086233,47.22,77687.04,51.5,-0.0367,3e-05,4.63999]
[1777016091267,47.21,77686.87,51.5,-0.03669,3e-05,4.63882]
[1777016096302,47.21,77685.75,51.5,-0.03671,3e-05,4.64045]
[1777016101338,47.2,77682.7,51.5,-0.03678,3e-05,4.6479]
[1777016107380,47.19,77682.42,51.5,-0.03677,3e-05,4.6467]
[1777016112415,47.19,77677.99,51.5,-0.03689,3e-05,4.65825]
[1777016117451,47.18,77677.52,51.5,-0.03688,3e-05,4.65789]
[1777016122486,47.18,77677.32,51.5,-0.03687,3e-05,4.6564]
[1777016127522,47.17,77677.42,51.5,-0.03685,3e-05,4.65438]
[1777016132558,47.17,77677.36,51.5,-0.03681,3e-05,4.64957]
[1777016137593,47.16,77675.97,51.5,-0.03683,3e-05,4.65208]
[1777016142628,47.15,77658.98,51.5,-0.03732,3e-05,4.70148]
[1777016147663,47.15,77658.67,51.5,-0.03731,3e-05,4.70039]
[1777016152699,47.14,77661.61,51.5,-0.03721,3e-05,4.6895]
[1777016157736,47.14,77673.02,51.5,-0.03685,3e-05,4.6533]
[1777016162769,47.13,77670.14,51.5,-0.03692,3e-05,4.66025]
[1777016167804,47.12,77669.07,51.5,-0.03693,3e-05,4.66179]
[1777016172840,47.12,77668.99,51.5,-0.03692,3e-05,4.66038]
[1777016177875,47.11,77666.93,51.5,-0.03696,3e-05,4.66493]
[1777016183634,47.11,77666.87,51.5,-0.03695,3e-05,4.66381]
[1777016188951,47.1,77664.8,51.5,-0.03699,3e-05,4.66775]
[1777016194334,47.1,77663.72,51.5,-0.03699,3e-05,4.66638]
[1777016200032,47.09,77666.62,51.5,-0.03688,3e-05,4.65552]
[1777016205068,47.09,77669.39,51.5,-0.03678,3e-05,4.64571]
[1777016209032,47.08,77676.21,51.5,-0.03658,3e-05,4.62449]
[1777016209033,47.08,77676.21,51.5,-0.03658,3e-05,4.62449]
[1777016214133,47.08,77673.67,51.5,-0.03664,3e-05,4.63061]
[1777016219167,47.08,77673.78,51.5,-0.03662,3e-05,4.62904]
[1777016224204,47.07,77671.14,51.5,-0.03669,3e-05,4.63572]
[1777016229240,47.07,77668.71,51.5,-0.03675,3e-05,4.64168]
[1777016229823,47.07,77668.71,51.5,-0.03675,3e-05,4.64168]
[1777016235282,47.06,77667.26,51.5,-0.03677,3e-05,4.64446]
[1777016240317,47.06,77667.34,51.5,-0.03676,3e-05,4.64292]
[1777016245351,47.05,77667.45,51.5,-0.03674,3e-05,4.64131]
[1777016250387,47.05,77662.05,51.5,-0.03689,3e-05,4.65628]
[1777016255422,47.05,77660.25,51.5,-0.03691,3e-05,4.65701]
[1777016260456,47.04,77661.1,51.5,-0.03687,3e-05,4.65312]
[1777016265493,47.04,77655.15,51.5,-0.03703,3e-05,4.66975]
[1777016270528,47.03,77655.51,51.5,-0.03701,3e-05,4.66728]
[1777016275563,47.03,77655.38,51.5,-0.037,3e-05,4.66632]
[1777016280597,47.02,77658.95,51.5,-0.03688,3e-05,4.65428]
[1777016285632,47.02,77657.38,51.5,-0.03692,3e-05,4.65775]
[1777016290668,47.01,77653.01,51.5,-0.03703,3e-05,4.66938]
[1777016295703,47.01,77654.81,51.5,-0.03697,3e-05,4.66264]
[1777016300741,47.01,77654.76,51.5,-0.03695,3e-05,4.6615]
[1777016305775,47.0,77654.93,51.5,-0.03694,3e-05,4.65969]
[1777016310810,47.0,77655.16,51.5,-0.03692,3e-05,4.65772]
[1777016315845,46.99,77655.09,51.5,-0.03688,3e-05,4.65336]
[1777016320880,46.99,77653.57,51.5,-0.03692,3e-05,4.65667]
[1777016325915,46.99,77652.3,51.5,-0.03694,3e-05,4.65923]
[1777016330949,46.98,77658.06,51.5,-0.03676,3e-05,4.64066]
[1777016336992,46.98,77657.16,51.5,-0.03677,3e-05,4.64203]
[1777016342029,46.97,77655.36,51.5,-0.03681,3e-05,4.64629]
[1777016342939,46.97,77655.36,51.5,-0.03681,3e-05,4.64629]
[1777016348071,46.97,77655.03,51.5,-0.03681,3e-05,4.64589]
[1777016353106,46.97,77652.35,51.5,-0.03688,3e-05,4.65278]
[1777016358141,46.96,77658.42,51.5,-0.03669,3e-05,4.63343]
[1777016363176,46.96,77657.78,51.5,-0.0367,3e-05,4.6343]
[1777016363959,46.96,77657.78,51.5,-0.0367,3e-05,4.6343]
[1777016369217,46.95,77656.39,51.5,-0.03672,3e-05,4.63717]
[1777016373970,46.95,77664.29,51.5,-0.03646,3e-05,4.6093]
[1777016373978,46.95,77664.29,51.5,-0.03646,3e-05,4.6093]
[1777016380297,46.95,77662.59,51.5,-0.0365,3e-05,4.61312]
[1777016385332,46.94,77655.08,51.5,-0.03671,3e-05,4.63459]
[1777016391374,46.94,77654.54,51.5,-0.03671,3e-05,4.63478]
[1777016396409,46.94,77689.43,51.5,-0.03568,3e-05,4.52955]
[1777016401444,46.93,77680.04,51.5,-0.03595,3e-05,4.55702]
[1777016406994,46.93,77673.36,51.5,-0.03614,3e-05,4.57636]
[1777016412521,46.93,77679.45,51.5,-0.03595,3e-05,4.55738]
[1777016417556,46.93,77678.34,51.5,-0.03598,3e-05,4.56012]
[1777016422601,46.93,77678.51,51.5,-0.03597,3e-05,4.55906]
[1777016427636,46.92,77683.44,51.5,-0.03582,3e-05,4.5439]
[1777016432670,46.92,77676.87,51.5,-0.03598,3e-05,4.55968]
[1777016433144,46.92,77676.87,51.5,-0.03598,3e-05,4.55968]
[1777016435692,46.92,77689.87,51.5,-0.0356,3e-05,4.52081]
[1777016440727,46.92,77689.62,51.5,-0.0356,3e-05,4.52124]
[1777016445762,46.92,77689.95,51.5,-0.03559,3e-05,4.51989]
[1777016451804,46.92,77689.82,51.5,-0.03559,3e-05,4.51977]
[1777016456840,46.92,77687.81,51.5,-0.03564,3e-05,4.52517]
[1777016461875,46.92,77690.96,51.5,-0.03555,3e-05,4.51543]
[1777016468925,46.91,77690.99,51.5,-0.03554,3e-05,4.51479]
[1777016473960,46.91,77702.17,51.5,-0.03522,3e-05,4.48155]
[1777016475071,46.91,77702.17,51.5,-0.03522,3e-05,4.48155]
[1777016488059,46.91,77699.43,51.5,-0.03529,3e-05,4.48898]
[1777016493096,46.91,77699.48,51.5,-0.03526,3e-05,4.48537]
[1777016498131,46.91,77698.91,51.5,-0.03528,3e-05,4.48687]
[1777016504173,46.91,77692.27,51.5,-0.03547,3e-05,4.50623]
[1777016509208,46.91,77686.65,51.5,-0.03562,3e-05,4.52238]
[1777016514242,46.91,77686.55,51.5,-0.03562,3e-05,4.52218]
[1777016520285,46.9,77685.26,51.5,-0.03565,3e-05,4.52536]
[1777016525319,46.9,77683.99,51.5,-0.03568,3e-05,4.52853]
[1777016530355,46.9,77683.41,51.5,-0.03569,3e-05,4.52963]
[1777016535390,46.9,77681.9,51.5,-0.03573,3e-05,4.53346]
[1777016540424,46.9,77681.49,51.5,-0.03574,3e-05,4.53402]
[1777016545460,46.89,77685.52,51.5,-0.03561,3e-05,4.52145]
[1777016550495,46.89,77685.1,51.5,-0.03562,3e-05,4.52212]
[1777016557543,46.89,77682.33,51.5,-0.03567,3e-05,4.52619]
[1777016562579,46.89,77685.57,51.5,-0.03557,3e-05,4.516]
[1777016567614,46.88,77685.26,51.5,-0.03557,3e-05,4.51638]
[1777016572648,46.88,77685.76,51.5,-0.03555,3e-05,4.51437]
[1777016577684,46.88,77695.26,51.5,-0.03528,3e-05,4.48597]
[1777016582718,46.88,77692.12,51.5,-0.03536,3e-05,4.49491]
[1777016587753,46.88,77691.58,51.5,-0.03538,3e-05,4.49611]
[1777016592792,46.88,77691.79,51.5,-0.03537,3e-05,4.49511]
[1777016597823,46.88,77693.05,51.5,-0.03533,3e-05,4.49103]
[1777016602858,46.88,77692.6,51.5,-0.03534,3e-05,4.49202]
[1777016607893,46.87,77687.73,51.5,-0.03547,3e-05,4.50603]
[1777016612970,46.87,77687.44,51.5,-0.03545,3e-05,4.50306]
[1777016619013,46.87,77687.26,51.5,-0.03545,3e-05,4.50309]
[1777016624047,46.87,77688.19,51.5,-0.03542,3e-05,4.49995]
[1777016629085,46.87,77689.48,51.5,-0.03538,3e-05,4.49579]
[1777016634119,46.87,77691.97,51.5,-0.03531,3e-05,4.48817]
[1777016639156,46.87,77689.84,51.5,-0.03537,3e-05,4.49416]
[1777016644190,46.87,77691.87,51.5,-0.0353,3e-05,4.48787]
[1777016649226,46.87,77691.53,51.5,-0.03531,3e-05,4.4886]
[1777016654260,46.86,77680.21,51.5,-0.03563,3e-05,4.52162]
[1777016659296,46.86,77680.0,51.5,-0.03564,3e-05,4.52172]
[1777016664330,46.86,77679.49,51.5,-0.03565,3e-05,4.52273]
[1777016669365,46.86,77679.61,51.5,-0.03564,3e-05,4.5219]
[1777016675408,46.86,77678.64,51.5,-0.03564,3e-05,4.52097]
[1777016680442,46.86,77680.4,51.5,-0.03558,3e-05,4.51537]
[1777016685480,46.85,77678.14,51.5,-0.03564,3e-05,4.52167]
[1777016690512,46.85,77678.02,51.5,-0.03564,3e-05,4.52165]
[1777016695547,46.85,77679.09,51.5,-0.03561,3e-05,4.51811]
[1777016700583,46.85,77679.62,51.5,-0.03559,3e-05,4.51623]
[1777016705618,46.85,77690.27,51.5,-0.03528,3e-05,4.48462]
[1777016710653,46.85,77690.42,51.5,-0.03528,3e-05,4.48411]
[1777016716695,46.85,77689.31,51.5,-0.03531,3e-05,4.48725]
[1777016721729,46.85,77688.92,51.5,-0.03532,3e-05,4.48826]
[1777016726765,46.85,77689.31,51.5,-0.0353,3e-05,4.48694]
[1777016731800,46.85,77688.47,51.5,-0.0353,3e-05,4.48598]
[1777016733186,46.85,77688.47,51.5,-0.0353,3e-05,4.48598]
[1777016733205,46.85,77688.47,51.5,-0.0353,3e-05,4.48598]
[1777016735748,46.85,77688.2,51.5,-0.03531,3e-05,4.48667]
[1777016741871,46.85,77688.57,51.5,-0.0353,3e-05,4.48535]
[1777016746757,46.85,77687.97,51.5,-0.03531,3e-05,4.48703]
[1777016751941,46.85,77686.54,51.5,-0.03535,3e-05,4.49105]
[1777016756975,46.85,77688.04,51.5,-0.03531,3e-05,4.4865]
[1777016762010,46.85,77688.29,51.5,-0.0353,3e-05,4.48566]
[1777016767046,46.85,77701.22,51.5,-0.03493,3e-05,4.44763]
[1777016771074,46.85,77714.79,51.5,-0.03454,3e-05,4.40821]
[1777016776111,46.85,77707.44,51.5,-0.03476,3e-05,4.43015]
[1777016781147,46.85,77707.97,51.5,-0.03475,3e-05,4.42904]
[1777016786182,46.85,77709.43,51.5,-0.03471,3e-05,4.4252]
[1777016791217,46.85,77718.87,51.5,-0.03442,3e-05,4.39507]
[1777016792541,46.85,77719.63,51.5,-0.0344,3e-05,4.39301]
[1777016798271,46.86,77720.36,51.5,-0.03439,3e-05,4.39177]
[1777016803307,46.86,77720.44,51.5,-0.0344,3e-05,4.39225]
[1777016809349,46.86,77718.32,51.5,-0.03446,3e-05,4.39917]
[1777016814384,46.86,77718.22,51.5,-0.03447,3e-05,4.40006]
[1777016819421,46.86,77722.49,51.5,-0.03436,3e-05,4.38826]
[1777016824337,46.87,77732.23,51.5,-0.03409,3e-05,4.36068]
[1777016829527,46.87,77739.98,51.5,-0.03388,3e-05,4.33941]
[1777016835530,46.88,77733.79,51.5,-0.03407,3e-05,4.3588]
[1777016840566,46.88,77729.38,51.5,-0.0342,3e-05,4.37258]
[1777016846608,46.88,77729.91,51.5,-0.0342,3e-05,4.37223]
[1777016851644,46.89,77729.79,51.5,-0.03419,3e-05,4.37035]
[1777016856679,46.89,77728.41,51.5,-0.03424,3e-05,4.37535]
[1777016861714,46.89,77730.95,51.5,-0.03418,3e-05,4.36901]
[1777016866751,46.9,77730.38,51.5,-0.0342,3e-05,4.37172]
[1777016871783,46.9,77730.55,51.5,-0.03421,3e-05,4.37229]
[1777016876819,46.9,77733.09,51.5,-0.03415,3e-05,4.36602]
[1777016880847,46.91,77745.94,51.5,-0.0338,3e-05,4.32999]
[1777016884925,46.91,77745.79,51.5,-0.03381,3e-05,4.33098]
[1777016890917,46.92,77746.01,51.5,-0.03382,3e-05,4.33258]
[1777016891688,46.92,77746.01,51.5,-0.03382,3e-05,4.33258]
[1777016896764,46.92,77745.71,51.5,-0.03384,3e-05,4.33454]
[1777016900125,46.92,77745.37,51.5,-0.03386,3e-05,4.33659]
[1777016901627,46.92,77745.42,51.5,-0.03386,3e-05,4.33699]
[1777016908042,46.93,77745.47,51.5,-0.03388,3e-05,4.3387]
[1777016913077,46.93,77746.57,51.5,-0.03384,3e-05,4.33366]
[1777016918112,46.94,77746.71,51.5,-0.03385,3e-05,4.3346]
[1777016923147,46.94,77746.68,51.5,-0.03386,3e-05,4.33601]
[1777016928182,46.95,77746.51,51.5,-0.03388,3e-05,4.3378]
[1777016933217,46.95,77746.4,51.5,-0.03389,3e-05,4.33939]
[1777016938252,46.96,77747.69,51.5,-0.03387,3e-05,4.33695]
[1777016944294,46.96,77748.13,51.5,-0.03387,3e-05,4.33723]
[1777016949329,46.97,77747.99,51.5,-0.03389,3e-05,4.33889]
[1777016954363,46.97,77747.79,51.5,-0.03391,3e-05,4.34094]
[1777016959399,46.97,77747.57,51.5,-0.03393,3e-05,4.34278]
[1777016965441,46.98,77747.51,51.5,-0.03394,3e-05,4.34438]
[1777016970477,46.98,77747.85,51.5,-0.03394,3e-05,4.34459]
[1777016975512,46.99,77747.52,51.5,-0.03394,3e-05,4.34351]
[1777016981554,46.99,77747.16,51.5,-0.03396,3e-05,4.34594]
[1777016986285,46.99,77747.93,51.5,-0.03395,3e-05,4.34442]
[1777016991624,47.0,77747.7,51.5,-0.03397,3e-05,4.34669]
[1777016996659,47.0,77738.08,51.5,-0.03425,3e-05,4.37541]
[1777017000474,47.0,77738.98,51.5,-0.03423,3e-05,4.37317]
[1777017005722,47.01,77739.15,51.5,-0.03423,3e-05,4.37397]
[1777017010757,47.01,77747.37,51.5,-0.03401,3e-05,4.35133]
[1777017016799,47.02,77751.58,51.5,-0.03391,3e-05,4.34067]
[1777017021661,47.02,77752.27,51.5,-0.0339,3e-05,4.33967]
[1777017026869,47.02,77755.54,51.5,-0.03382,3e-05,4.33183]
[1777017031904,47.03,77754.81,51.5,-0.03383,3e-05,4.33209]
[1777017036939,47.03,77754.91,51.5,-0.03384,3e-05,4.33321]
[1777017041975,47.04,77755.48,51.5,-0.03384,3e-05,4.333]
[1777017047009,47.04,77754.55,51.5,-0.03388,3e-05,4.33709]
[1777017052046,47.05,77754.83,51.5,-0.03389,3e-05,4.33771]
[1777017057081,47.05,77754.47,51.5,-0.03391,3e-05,4.34017]
[1777017062116,47.06,77737.91,51.5,-0.03439,3e-05,4.38923]
[1777017067151,47.06,77741.42,51.5,-0.0343,3e-05,4.38013]
[1777017072186,47.06,77740.33,51.5,-0.03434,3e-05,4.38432]
[1777017077221,47.07,77737.54,51.5,-0.03443,3e-05,4.39333]
[1777017082255,47.07,77737.99,51.5,-0.03442,3e-05,4.39294]
[1777017087291,47.07,77738.65,51.5,-0.03441,3e-05,4.39196]
[1777017092325,47.08,77741.09,51.5,-0.03433,3e-05,4.38261]
[1777017097361,47.08,77741.79,51.5,-0.03432,3e-05,4.38155]
[1777017102396,47.08,77741.89,51.5,-0.03433,3e-05,4.38222]
[1777017107440,47.09,77741.76,51.5,-0.03434,3e-05,4.38356]
[1777017110894,47.09,77742.07,51.5,-0.03433,3e-05,4.38305]
[1777017116499,47.09,77741.78,51.5,-0.03435,3e-05,4.38524]
[1777017121533,47.1,77740.81,51.5,-0.03439,3e-05,4.38916]
[1777017128583,47.1,77740.74,51.5,-0.03441,3e-05,4.39061]
[1777017130675,47.1,77741.02,51.5,-0.0344,3e-05,4.38998]
[1777017131785,47.1,77740.87,51.5,-0.03441,3e-05,4.39059]
[1777017134625,47.1,77715.34,51.5,-0.03513,3e-05,4.46539]
[1777017136639,47.1,77732.27,51.5,-0.03466,3e-05,4.41628]
[1777017141675,47.11,77732.13,51.5,-0.03467,3e-05,4.41731]
[1777017146710,47.11,77732.99,51.5,-0.03465,3e-05,4.41546]
[1777017151744,47.11,77734.87,51.5,-0.03458,3e-05,4.40742]
[1777017156780,47.11,77734.44,51.5,-0.0346,3e-05,4.40932]
[1777017160255,47.11,77732.99,51.5,-0.03464,3e-05,4.41378]
[1777017165843,47.12,77732.7,51.5,-0.03465,3e-05,4.41546]
[1777017170880,47.12,77730.27,51.5,-0.03473,3e-05,4.42303]
[1777017175916,47.12,77732.64,51.5,-0.03467,3e-05,4.41668]
[1777017180950,47.12,77740.06,51.5,-0.03446,3e-05,4.39582]
[1777017187999,47.12,77738.99,51.5,-0.0345,3e-05,4.39988]
[1777017193034,47.13,77739.05,51.5,-0.03451,3e-05,4.40036]
[1777017198071,47.13,77740.17,51.5,-0.03448,3e-05,4.39771]
[1777017203108,47.13,77741.14,51.5,-0.03446,3e-05,4.39557]
[1777017206419,47.13,77741.3,51.5,-0.03446,3e-05,4.39523]
[1777017212686,47.13,77740.0,51.5,-0.03448,3e-05,4.39661]
[1777017218213,47.14,77740.02,51.5,-0.03449,3e-05,4.39741]
[1777017223419,47.14,77735.77,51.5,-0.03461,3e-05,4.41017]
[1777017229289,47.14,77737.02,51.5,-0.03458,3e-05,4.40724]
[1777017234325,47.14,77736.61,51.5,-0.0346,3e-05,4.40893]
[1777017238703,47.14,77736.75,51.5,-0.0346,3e-05,4.40882]
[1777017244396,47.15,77750.76,51.5,-0.03421,3e-05,4.36912]
[1777017249432,47.15,77748.59,51.5,-0.03428,3e-05,4.37616]
[1777017254467,47.15,77747.65,51.5,-0.03431,3e-05,4.37963]
[1777017254856,47.15,77747.65,51.5,-0.03431,3e-05,4.37963]
[1777017260509,47.15,77751.2,51.5,-0.03422,3e-05,4.37035]
[1777017265544,47.16,77749.31,51.5,-0.03428,3e-05,4.37665]
[1777017265868,47.16,77749.31,51.5,-0.03428,3e-05,4.37665]
[1777017271585,47.16,77750.42,51.5,-0.03424,3e-05,4.37127]
[1777017276620,47.16,77750.15,51.5,-0.03425,3e-05,4.37296]
[1777017281656,47.17,77749.86,51.5,-0.03427,3e-05,4.37472]
[1777017286071,47.17,77750.77,51.5,-0.03425,3e-05,4.37284]
[1777017291728,47.17,77747.24,51.5,-0.03436,3e-05,4.38432]
[1777017295762,47.17,77727.26,51.5,-0.03493,3e-05,4.44266]
[1777017296079,47.17,77727.26,51.5,-0.03493,3e-05,4.44266]
[1777017296475,47.17,77727.26,51.5,-0.03493,3e-05,4.44266]
[1777017296675,47.17,77727.26,51.5,-0.03493,3e-05,4.44266]
[1777017296766,47.17,77689.13,51.5,-0.03603,3e-05,4.55467]
[1777017298643,47.18,77688.53,51.5,-0.03605,3e-05,4.55657]
[1777017298871,47.18,77688.53,51.5,-0.03605,3e-05,4.55657]
[1777017299789,47.18,77688.44,51.5,-0.03606,3e-05,4.55741]
[1777017304826,47.18,77699.52,51.5,-0.03573,3e-05,4.52426]
[1777017309861,47.17,77701.5,51.5,-0.03567,3e-05,4.51817]
[1777017314896,47.17,77694.62,51.5,-0.03587,3e-05,4.53823]
[1777017319930,47.17,77685.88,51.5,-0.03612,3e-05,4.56376]
[1777017324966,47.17,77682.89,51.5,-0.0362,3e-05,4.57214]
[1777017330889,47.17,77681.69,51.5,-0.03624,3e-05,4.57531]
[1777017330912,47.17,77681.69,51.5,-0.03624,3e-05,4.57531]
[1777017331778,47.17,77662.16,51.5,-0.03678,3e-05,4.62983]
[1777017332426,47.17,77662.16,51.5,-0.03678,3e-05,4.62983]
[1777017338064,47.16,77648.6,51.5,-0.03717,3e-05,4.66915]
[1777017338945,47.16,77648.6,51.5,-0.03717,3e-05,4.66915]
[1777017343099,47.16,77635.23,51.5,-0.03756,3e-05,4.70828]
[1777017348966,47.16,77631.76,51.5,-0.03765,3e-05,4.71712]
[1777017348968,47.16,77631.76,51.5,-0.03765,3e-05,4.71712]
[1777017354178,47.15,77624.41,51.5,-0.03785,3e-05,4.73746]
[1777017359240,47.14,77622.3,51.5,-0.0379,3e-05,4.74199]
[1777017359978,47.14,77622.3,51.5,-0.0379,3e-05,4.74199]
[1777017359983,47.14,77622.3,51.5,-0.0379,3e-05,4.74199]
[1777017365282,47.14,77620.74,51.5,-0.03793,3e-05,4.74447]
[1777017370317,47.13,77621.46,51.5,-0.03789,3e-05,4.74041]
[1777017375351,47.12,77621.11,51.5,-0.03788,3e-05,4.73964]
[1777017380387,47.12,77626.76,51.5,-0.03769,3e-05,4.72067]
[1777017385421,47.11,77630.4,51.5,-0.03756,3e-05,4.70799]
[1777017390456,47.11,77621.88,51.5,-0.0378,3e-05,4.73214]
[1777017395492,47.1,77622.29,51.5,-0.03775,3e-05,4.72579]
[1777017400527,47.1,77622.29,51.5,-0.03773,3e-05,4.72409]
[1777017403292,47.09,77620.51,51.5,-0.03778,3e-05,4.72883]
[1777017408583,47.09,77623.48,51.5,-0.03767,3e-05,4.71778]
[1777017413617,47.08,77619.82,51.5,-0.03777,3e-05,4.72725]
[1777017418653,47.08,77615.1,51.5,-0.03789,3e-05,4.73986]
[1777017423687,47.07,77603.0,51.5,-0.03824,3e-05,4.77505]
[1777017428723,47.06,77598.57,51.5,-0.03836,3e-05,4.78652]
[1777017433762,47.06,77589.62,51.5,-0.03862,3e-05,4.81224]
[1777017433974,47.06,77589.62,51.5,-0.03862,3e-05,4.81224]
[1777017434767,47.05,77573.05,51.5,-0.03912,3e-05,4.86252]
[1777017435774,47.05,77589.25,51.5,-0.03861,3e-05,4.81191]
[1777017440808,47.04,77591.84,51.5,-0.03851,3e-05,4.8014]
[1777017445844,47.04,77591.9,51.5,-0.03848,3e-05,4.79881]
[1777017450878,47.03,77594.33,51.5,-0.03839,3e-05,4.78893]
[1777017455914,47.02,77598.95,51.5,-0.03819,3e-05,4.76867]
[1777017460948,47.01,77598.53,51.5,-0.03818,3e-05,4.76776]
[1777017465984,47.01,77593.81,51.5,-0.03831,3e-05,4.77998]
[1777017471019,47.0,77593.9,51.5,-0.03828,3e-05,4.77734]
[1777017476054,46.99,77595.3,51.5,-0.03821,3e-05,4.7707]
[1777017481088,46.98,77594.84,51.5,-0.03821,3e-05,4.76981]
[1777017487131,46.98,77598.55,51.5,-0.03807,3e-05,4.75576]
[1777017492166,46.97,77598.68,51.5,-0.03804,3e-05,4.75315]
[1777017495244,46.97,77598.47,51.5,-0.03804,3e-05,4.7529]
[1777017501938,46.96,77613.2,51.5,-0.03756,3e-05,4.70554]
[1777017504249,46.95,77629.81,51.5,-0.03705,3e-05,4.65387]
[1777017509285,46.95,77630.05,51.5,-0.03703,3e-05,4.65179]
[1777017514327,46.95,77635.51,51.5,-0.03683,3e-05,4.63072]
[1777017515847,46.95,77635.51,51.5,-0.03683,3e-05,4.63072]
[1777017516951,46.94,77635.06,51.5,-0.03684,3e-05,4.63183]
[1777017517047,46.94,77649.98,51.5,-0.03639,3e-05,4.58665]
[1777017522383,46.94,77643.16,51.5,-0.03659,3e-05,4.60606]
[1777017527418,46.94,77641.27,51.5,-0.03663,3e-05,4.61074]
[1777017532520,46.93,77641.54,51.5,-0.03662,3e-05,4.60915]
[1777017538495,46.93,77640.9,51.5,-0.03662,3e-05,4.60976]
[1777017543531,46.93,77643.98,51.5,-0.03652,3e-05,4.59965]
[1777017548566,46.92,77643.02,51.5,-0.03654,3e-05,4.60168]
[1777017553602,46.92,77639.93,51.5,-0.03663,3e-05,4.61002]
[1777017558637,46.92,77641.29,51.5,-0.03658,3e-05,4.6049]
[1777017563672,46.92,77650.43,51.5,-0.0363,3e-05,4.57669]
[1777017568707,46.91,77653.53,51.5,-0.0362,3e-05,4.56671]
[1777017570566,46.91,77653.35,51.5,-0.0362,3e-05,4.56713]
[1777017570615,46.91,77653.35,51.5,-0.0362,3e-05,4.56713]
[1777017570721,46.91,77653.41,51.5,-0.0362,3e-05,4.56682]
[1777017571659,46.91,77653.41,51.5,-0.0362,3e-05,4.56682]
[1777017576763,46.92,77667.4,51.5,-0.03579,3e-05,4.52419]
[1777017581799,46.93,77667.94,51.5,-0.03579,3e-05,4.52464]
[1777017582601,46.93,77667.94,51.5,-0.03579,3e-05,4.52464]
[1777017588847,46.94,77671.19,51.5,-0.03572,3e-05,4.51788]
[1777017592518,46.94,77674.1,51.5,-0.03565,3e-05,4.51053]
[1777017593947,46.94,77672.99,51.5,-0.03569,3e-05,4.51424]
[1777017594692,46.94,77672.26,51.5,-0.03572,3e-05,4.51726]
[1777017595502,46.94,77671.56,51.5,-0.03574,3e-05,4.51933]
[1777017596064,46.94,77671.56,51.5,-0.03574,3e-05,4.51933]
[1777017599008,46.95,77671.69,51.5,-0.03575,3e-05,4.5202]
[1777017599192,46.95,77671.69,51.5,-0.03575,3e-05,4.5202]
[1777017600688,46.95,77676.0,51.5,-0.03563,3e-05,4.5083]
[1777017600052,46.95,77676.0,51.5,-0.03563,3e-05,4.5083]
[1777017613821,46.95,77676.0,51.5,-0.03563,3e-05,4.5083]
[1777017614041,46.95,77693.0,51.5,-0.03514,3e-05,4.45872]
[1777017615048,46.95,77677.71,51.5,-0.03558,3e-05,4.5037]
[1777017617136,46.95,77678.64,51.5,-0.03556,3e-05,4.50096]
[1777017617168,46.95,77684.17,51.5,-0.0354,3e-05,4.48466]
[1777017617856,46.95,77684.17,51.5,-0.0354,3e-05,4.48466]
[1777017622862,46.95,77694.34,51.5,-0.0351,3e-05,4.4548]
[1777017628161,46.95,77698.42,51.5,-0.03499,3e-05,4.44285]
[1777017633199,46.95,77690.16,51.5,-0.0352,3e-05,4.46379]
[1777017638235,46.95,77686.9,51.5,-0.03529,3e-05,4.47336]
[1777017643272,46.95,77676.63,51.5,-0.03559,3e-05,4.50361]
[1777017648307,46.95,77676.05,51.5,-0.03561,3e-05,4.50533]
[1777017651328,46.95,77662.95,51.5,-0.03599,3e-05,4.54413]
[1777017656363,46.95,77656.74,51.5,-0.03617,3e-05,4.56261]
[1777017658066,46.95,77656.74,51.5,-0.03617,3e-05,4.56261]
[1777017658700,46.95,77656.72,51.5,-0.03617,3e-05,4.56267]
[1777017664419,46.95,77652.67,51.5,-0.03629,3e-05,4.57439]
[1777017669454,46.95,77651.38,51.5,-0.03631,3e-05,4.57647]
[1777017674489,46.94,77645.96,51.5,-0.03645,3e-05,4.59088]
[1777017679525,46.93,77645.72,51.5,-0.03644,3e-05,4.58975]
[1777017684561,46.93,77645.72,51.5,-0.03642,3e-05,4.58793]
[1777017690214,46.92,77652.0,51.5,-0.03622,3e-05,4.56774]
[1777017693031,46.92,77656.18,51.5,-0.03607,3e-05,4.55102]
[1777017698660,46.91,77645.33,51.5,-0.03636,3e-05,4.58091]
[1777017704703,46.9,77641.97,51.5,-0.03644,3e-05,4.58892]
[1777017705522,46.9,77641.97,51.5,-0.03644,3e-05,4.58892]
[1777017705743,46.9,77640.04,51.5,-0.0365,3e-05,4.5947]
[1777017706656,46.9,77640.04,51.5,-0.0365,3e-05,4.5947]
[1777017707281,46.9,77636.09,51.5,-0.0366,3e-05,4.60503]
[1777017713051,46.89,77629.96,51.5,-0.03677,3e-05,4.62146]
[1777017713051,46.89,77629.96,51.5,-0.03677,3e-05,4.62146]
[1777017718095,46.89,77625.68,51.5,-0.03687,3e-05,4.63224]
[1777017719471,46.88,77627.71,51.5,-0.03681,3e-05,4.62528]
[1777017721957,46.88,77635.36,51.5,-0.03657,3e-05,4.60145]
[1777017722010,46.88,77641.0,51.5,-0.0364,3e-05,4.58417]
[1777017723807,46.88,77647.03,51.5,-0.03621,3e-05,4.56565]
[1777017724715,46.88,77648.01,51.5,-0.03618,3e-05,4.56226]
[1777017729878,46.86,77646.89,51.5,-0.03617,3e-05,4.56104]
[1777017734913,46.85,77646.1,51.5,-0.03616,3e-05,4.55961]
[1777017738941,46.84,77665.11,51.5,-0.03557,3e-05,4.50023]
[1777017743975,46.83,77669.08,51.5,-0.03543,3e-05,4.48535]
[1777017749011,46.82,77669.02,51.5,-0.0354,3e-05,4.48248]
[1777017754045,46.81,77676.36,51.5,-0.03514,3e-05,4.45476]
[1777017759081,46.8,77674.55,51.5,-0.03516,3e-05,4.45732]
[1777017764117,46.79,77673.82,51.5,-0.03516,3e-05,4.45672]
[1777017765826,46.79,77672.78,51.5,-0.03518,3e-05,4.45924]
[1777017771166,46.78,77668.4,51.5,-0.03528,3e-05,4.46883]
[1777017776201,46.77,77665.69,51.5,-0.03533,3e-05,4.47395]
[1777017781235,46.76,77667.83,51.5,-0.03524,3e-05,4.46481]
[1777017787278,46.75,77667.95,51.5,-0.0352,3e-05,4.46113]
[1777017793322,46.74,77665.72,51.5,-0.03523,3e-05,4.4644]
[1777017798356,46.73,77665.77,51.5,-0.03521,3e-05,4.46146]
[1777017802385,46.72,77678.14,51.5,-0.03483,3e-05,4.42293]
[1777017804903,46.72,77677.69,51.5,-0.03483,3e-05,4.42326]
[1777017811447,46.71,77677.7,51.5,-0.03478,3e-05,4.41663]
[1777017816483,46.7,77670.11,51.5,-0.03497,3e-05,4.43658]
[1777017817478,46.7,77670.11,51.5,-0.03497,3e-05,4.43658]
[1777017822800,46.69,77679.16,51.5,-0.03469,3e-05,4.40765]
[1777017826678,46.69,77679.39,51.5,-0.03467,3e-05,4.40519]
[1777017826735,46.69,77679.22,51.5,-0.03467,3e-05,4.40525]
[1777017827924,46.69,77679.22,51.5,-0.03467,3e-05,4.40525]
[1777017832744,46.69,77670.92,51.5,-0.03491,3e-05,4.42992]
[1777017835827,46.69,77668.27,51.5,-0.03499,3e-05,4.43823]
[1777017840652,46.69,77652.35,51.5,-0.03546,3e-05,4.48611]
[1777017843140,46.69,77652.29,51.5,-0.03546,3e-05,4.48641]
[1777017844682,46.69,77630.69,51.5,-0.0361,3e-05,4.55093]
[1777017850512,46.69,77616.57,51.5,-0.03651,3e-05,4.59311]
[1777017855757,46.69,77611.01,51.5,-0.03667,3e-05,4.60929]
[1777017860793,46.69,77609.97,51.5,-0.0367,3e-05,4.61177]
[1777017866428,46.69,77603.61,51.5,-0.03688,3e-05,4.63042]
[1777017871935,46.68,77603.52,51.5,-0.03685,3e-05,4.62612]
[1777017874679,46.68,77602.51,51.5,-0.03688,3e-05,4.62866]
[1777017879952,46.68,77599.96,51.5,-0.03694,3e-05,4.63548]
[1777017885969,46.67,77595.63,51.5,-0.03706,3e-05,4.64726]
[1777017891005,46.67,77601.45,51.5,-0.03688,3e-05,4.62863]
[1777017896397,46.67,77606.4,51.5,-0.03672,3e-05,4.613]
[1777017902083,46.67,77606.76,51.5,-0.0367,3e-05,4.61075]
[1777017906028,46.66,77607.32,51.5,-0.03668,3e-05,4.60859]
[1777017907355,46.66,77607.07,51.5,-0.03668,3e-05,4.6092]
[1777017913162,46.66,77611.58,51.5,-0.03654,3e-05,4.5945]
[1777017917193,46.66,77627.38,51.5,-0.03607,3e-05,4.54665]
[1777017919945,46.66,77628.71,51.5,-0.03603,3e-05,4.54263]
[1777017920592,46.66,77628.33,51.5,-0.03604,3e-05,4.5437]
[1777017921221,46.66,77613.9,51.5,-0.03646,3e-05,4.58698]
[1777017921954,46.66,77613.9,51.5,-0.03646,3e-05,4.58698]
[1777017922722,46.66,77609.09,51.5,-0.03661,3e-05,4.60138]
[1777017924672,46.66,77608.49,51.5,-0.03662,3e-05,4.60292]
[1777017930285,46.65,77606.31,51.5,-0.03668,3e-05,4.60865]
[1777017935320,46.65,77606.59,51.5,-0.03664,3e-05,4.60374]
[1777017940355,46.65,77612.08,51.5,-0.03647,3e-05,4.58652]
[1777017945390,46.65,77610.79,51.5,-0.0365,3e-05,4.58979]
[1777017950425,46.65,77609.6,51.5,-0.03653,3e-05,4.59276]
[1777017955460,46.64,77616.29,51.5,-0.03632,3e-05,4.572]
[1777017961508,46.64,77624.88,51.5,-0.03607,3e-05,4.54587]
[1777017966540,46.64,77620.44,51.5,-0.0362,3e-05,4.55889]
[1777017971575,46.64,77616.48,51.5,-0.03631,3e-05,4.5705]
[1777017976611,46.64,77613.62,51.5,-0.03639,3e-05,4.57874]
[1777017981646,46.64,77614.21,51.5,-0.03637,3e-05,4.57672]
[1777017986683,46.64,77615.02,51.5,-0.03635,3e-05,4.57404]
[1777017991718,46.64,77612.96,51.5,-0.03638,3e-05,4.57671]
[1777017996752,46.64,77610.04,51.5,-0.03646,3e-05,4.58522]
[1777017998793,46.64,77609.69,51.5,-0.03647,3e-05,4.58623]
[1777018004810,46.63,77602.23,51.5,-0.03669,3e-05,4.60818]
[1777018009844,46.63,77600.98,51.5,-0.03672,3e-05,4.61143]
[1777018014880,46.63,77599.4,51.5,-0.03677,3e-05,4.61565]
[1777018019915,46.63,77597.06,51.5,-0.03683,3e-05,4.6221]
[1777018025383,46.63,77596.47,51.5,-0.03684,3e-05,4.62332]
[1777018030993,46.62,77595.53,51.5,-0.03686,3e-05,4.62502]
[1777018036028,46.62,77604.91,51.5,-0.03657,3e-05,4.59598]
[1777018041064,46.62,77613.69,51.5,-0.03631,3e-05,4.56917]
[1777018050127,46.62,77614.2,51.5,-0.03629,3e-05,4.56727]
[1777018054154,46.62,77626.44,51.5,-0.0359,3e-05,4.52725]
[1777018058184,46.62,77639.76,51.5,-0.03551,3e-05,4.48779]
[1777018063219,46.62,77652.22,51.5,-0.03516,3e-05,4.45157]
[1777018068254,46.62,77657.46,51.5,-0.03501,3e-05,4.43699]
[1777018069300,46.62,77657.46,51.5,-0.03501,3e-05,4.43699]
[1777018075302,46.63,77658.77,51.5,-0.03499,3e-05,4.43444]
[1777018080338,46.63,77665.35,51.5,-0.03481,3e-05,4.41605]
[1777018085373,46.64,77664.8,51.5,-0.03483,3e-05,4.41874]
[1777018090408,46.64,77661.45,51.5,-0.03494,3e-05,4.42962]
[1777018095443,46.64,77660.6,51.5,-0.03497,3e-05,4.43306]
[1777018099471,46.64,77674.0,51.5,-0.0346,3e-05,4.3945]
[1777018104506,46.65,77680.04,51.5,-0.03444,3e-05,4.3781]
[1777018109541,46.65,77682.12,51.5,-0.03439,3e-05,4.37335]
[1777018114580,46.66,77686.31,51.5,-0.03426,3e-05,4.35921]
[1777018119616,46.66,77686.25,51.5,-0.03427,3e-05,4.36079]
[1777018124651,46.67,77688.31,51.5,-0.03423,3e-05,4.35622]
[1777018129686,46.67,77688.96,51.5,-0.03422,3e-05,4.35578]
[1777018134721,46.68,77689.86,51.5,-0.03421,3e-05,4.35462]
[1777018139756,46.68,77666.45,51.5,-0.03489,3e-05,4.42443]
[1777018143952,46.68,77662.99,51.5,-0.035,3e-05,4.43526]
[1777018149827,46.69,77659.8,51.5,-0.0351,3e-05,4.4456]
[1777018157812,46.69,77660.48,51.5,-0.03509,3e-05,4.4442]
[1777018161911,46.69,77647.01,51.5,-0.03549,3e-05,4.48515]
[1777018166946,46.69,77648.27,51.5,-0.03546,3e-05,4.48184]
[1777018171981,46.69,77647.59,51.5,-0.03546,3e-05,4.48107]
[1777018174851,46.69,77647.42,51.5,-0.03546,3e-05,4.48168]
[1777018175553,46.7,77647.48,51.5,-0.03546,3e-05,4.48161]
[1777018176017,46.7,77661.21,51.5,-0.03507,3e-05,4.44127]
[1777018180049,46.7,77673.49,51.5,-0.03472,3e-05,4.40587]
[1777018183427,46.7,77672.91,51.5,-0.03474,3e-05,4.408]
[1777018187047,46.7,77673.51,51.5,-0.03473,3e-05,4.40711]
[1777018192133,46.71,77682.45,51.5,-0.03449,3e-05,4.38224]
[1777018197169,46.71,77681.55,51.5,-0.03453,3e-05,4.38608]
[1777018200191,46.71,77666.67,51.5,-0.03496,3e-05,4.43037]
[1777018205225,46.72,77656.23,51.5,-0.03527,3e-05,4.46202]
[1777018210262,46.72,77655.83,51.5,-0.03529,3e-05,4.46383]
[1777018215295,46.72,77655.88,51.5,-0.03529,3e-05,4.46433]
[1777018216172,46.72,77655.88,51.5,-0.03529,3e-05,4.46433]
[1777018221338,46.72,77656.23,51.5,-0.03529,3e-05,4.46405]
[1777018222636,46.72,77656.23,51.5,-0.03529,3e-05,4.46405]
[1777018223050,46.72,77656.15,51.5,-0.03529,3e-05,4.46441]
[1777018223351,46.72,77656.19,51.5,-0.03529,3e-05,4.46441]
[1777018228386,46.71,77656.19,51.5,-0.03527,3e-05,4.46176]
[1777018233421,46.71,77656.71,51.5,-0.0352,3e-05,4.45432]
[1777018238457,46.7,77673.84,51.5,-0.03468,3e-05,4.40142]
[1777018238946,46.7,77673.84,51.5,-0.03468,3e-05,4.40142]
[1777018240207,46.7,77674.36,51.5,-0.03467,3e-05,4.39946]
[1777018240686,46.7,77674.36,51.5,-0.03467,3e-05,4.39946]
[1777018242713,46.69,77671.33,51.5,-0.03474,3e-05,4.40747]
[1777018247991,46.68,77665.68,51.5,-0.03488,3e-05,4.4212]
[1777018250396,46.68,77673.24,51.5,-0.03465,3e-05,4.39808]
[1777018255578,46.67,77683.58,51.5,-0.03433,3e-05,4.36541]
[1777018259910,46.67,77687.08,51.5,-0.03422,3e-05,4.35404]
[1777018259967,46.67,77687.4,51.5,-0.03421,3e-05,4.35272]
[1777018265648,46.66,77683.67,51.5,-0.03429,3e-05,4.36119]
[1777018271815,46.66,77683.67,51.5,-0.03429,3e-05,4.36119]
[1777018277736,46.64,77683.29,51.5,-0.03426,3e-05,4.35735]
[1777018282772,46.64,77682.74,51.5,-0.03425,3e-05,4.35683]
[1777018288814,46.63,77682.79,51.5,-0.03423,3e-05,4.3541]
[1777018293848,46.62,77678.7,51.5,-0.0343,3e-05,4.36057]
[1777018298884,46.61,77676.43,51.5,-0.03434,3e-05,4.36501]
[1777018301360,46.61,77672.98,51.5,-0.03443,3e-05,4.37417]
[1777018306940,46.6,77669.59,51.5,-0.0345,3e-05,4.38135]
[1777018311179,46.6,77670.15,51.5,-0.03447,3e-05,4.37791]
[1777018311975,46.6,77669.86,51.5,-0.03448,3e-05,4.37896]
[1777018317010,46.6,77669.87,51.5,-0.03449,3e-05,4.37999]
[1777018322046,46.6,77670.22,51.5,-0.03449,3e-05,4.38005]
[1777018327082,46.61,77679.03,51.5,-0.03425,3e-05,4.35551]
[1777018332117,46.61,77678.2,51.5,-0.03428,3e-05,4.35921]
[1777018337152,46.62,77688.74,51.5,-0.034,3e-05,4.32996]
[1777018341241,46.62,77688.83,51.5,-0.034,3e-05,4.32999]
[1777018341280,46.62,77688.83,51.5,-0.03401,3e-05,4.33086]
[1777018342287,46.62,77688.83,51.5,-0.03401,3e-05,4.33086]
[1777018343455,46.62,77688.83,51.5,-0.03401,3e-05,4.33079]
[1777018343486,46.62,77688.83,51.5,-0.034,3e-05,4.33043]
[1777018345667,46.62,77688.83,51.5,-0.034,3e-05,4.33043]
[1777018351250,46.63,77688.37,51.5,-0.03401,3e-05,4.33057]
[1777018356285,46.63,77688.65,51.5,-0.03402,3e-05,4.33121]
[1777018361319,46.63,77688.34,51.5,-0.03404,3e-05,4.33356]
[1777018366355,46.64,77688.45,51.5,-0.03405,3e-05,4.33468]
[1777018371389,46.64,77695.34,51.5,-0.03387,3e-05,4.31617]
[1777018376425,46.65,77700.6,51.5,-0.03374,3e-05,4.30293]
[1777018381460,46.66,77701.66,51.5,-0.03373,3e-05,4.30154]
[1777018382591,46.66,77701.66,51.5,-0.03373,3e-05,4.30154]
[1777018384991,46.66,77702.04,51.5,-0.03372,3e-05,4.30111]
[1777018385813,46.66,77702.5,51.5,-0.03371,3e-05,4.30011]
[1777018390370,46.66,77699.28,51.5,-0.03382,3e-05,4.31099]
[1777018395558,46.67,77701.23,51.5,-0.03378,3e-05,4.30724]
[1777018400593,46.68,77700.94,51.5,-0.03381,3e-05,4.30966]
[1777018405628,46.68,77701.67,51.5,-0.0338,3e-05,4.30916]
[1777018408786,46.68,77701.71,51.5,-0.0338,3e-05,4.30936]
[1777018414691,46.69,77699.54,51.5,-0.03386,3e-05,4.3149]
[1777018419726,46.7,77706.31,51.5,-0.03369,3e-05,4.29696]
[1777018424761,46.7,77706.13,51.5,-0.03371,3e-05,4.29914]
[1777018429796,46.71,77707.3,51.5,-0.03369,3e-05,4.2974]
[1777018434830,46.71,77714.75,51.5,-0.0335,3e-05,4.2777]
[1777018439866,46.72,77718.59,51.5,-0.03341,3e-05,4.26845]
[1777018444901,46.72,77713.28,51.5,-0.03358,3e-05,4.28539]
[1777018449936,46.73,77714.31,51.5,-0.03356,3e-05,4.28407]
[1777018454970,46.73,77716.79,51.5,-0.03351,3e-05,4.27856]
[1777018460605,46.74,77718.91,51.5,-0.03346,3e-05,4.27379]
[1777018467055,46.75,77719.49,51.5,-0.03347,3e-05,4.27478]
[1777018472091,46.75,77722.04,51.5,-0.03339,3e-05,4.26592]
[1777018477126,46.76,77724.36,51.5,-0.03335,3e-05,4.26103]
[1777018477716,46.76,77724.36,51.5,-0.03335,3e-05,4.26103]
[1777018479935,46.76,77724.36,51.5,-0.03335,3e-05,4.26171]
[1777018481500,46.76,77724.19,51.5,-0.03336,3e-05,4.26288]
[1777018487196,46.77,77720.12,51.5,-0.03349,3e-05,4.2765]
[1777018492610,46.77,77715.7,51.5,-0.03363,3e-05,4.29041]
[1777018493463,46.78,77716.57,51.5,-0.03361,3e-05,4.28851]
[1777018495807,46.78,77716.34,51.5,-0.03362,3e-05,4.28947]
[1777018501294,46.78,77723.55,51.5,-0.03344,3e-05,4.27096]
[1777018504361,46.79,77723.92,51.5,-0.03344,3e-05,4.27057]
[1777018505326,46.79,77746.32,51.5,-0.03283,3e-05,4.20754]
[1777018508802,46.79,77752.5,51.5,-0.03267,3e-05,4.19094]
[1777018510181,46.79,77754.27,51.5,-0.03263,3e-05,4.18691]
[1777018515285,46.8,77758.37,51.5,-0.03254,3e-05,4.17768]
[1777018515398,46.8,77776.61,51.5,-0.03205,3e-05,4.12707]
[1777018519426,46.81,77791.83,51.5,-0.03167,3e-05,4.08711]
[1777018524462,46.82,77800.12,51.5,-0.03148,3e-05,4.0674]
[1777018529497,46.83,77802.56,51.5,-0.03145,3e-05,4.064]
[1777018534531,46.85,77805.24,51.5,-0.03139,3e-05,4.05686]
[1777018535395,46.85,77805.24,51.5,-0.03139,3e-05,4.05686]
[1777018540130,46.86,77822.3,51.5,-0.03098,3e-05,4.01427]
[1777018541275,46.86,77824.28,51.5,-0.03093,3e-05,4.00886]
[1777018544968,46.87,77825.73,51.5,-0.03091,3e-05,4.00715]
[1777018544977,46.87,77825.73,51.5,-0.03091,3e-05,4.00715]
[1777018545063,46.87,77825.37,51.5,-0.03094,3e-05,4.00965]
[1777018548810,46.87,77826.7,51.5,-0.0309,3e-05,4.00629]
[1777018549721,46.87,77838.09,51.5,-0.03061,3e-05,3.97559]
[1777018551032,46.88,77847.22,51.5,-0.03038,3e-05,3.95108]
[1777018552742,46.88,77846.74,51.5,-0.0304,3e-05,3.95284]
[1777018552791,46.88,77846.74,51.5,-0.0304,3e-05,3.95284]
[1777018562137,46.88,77854.85,51.5,-0.03021,3e-05,3.93304]
[1777018562158,46.88,77854.85,51.5,-0.03021,3e-05,3.93304]
[1777018567769,46.89,77856.07,51.5,-0.0302,3e-05,3.93153]
[1777018572928,46.89,77863.78,51.5,-0.03001,3e-05,3.91186]
[1777018573194,46.89,77863.78,51.5,-0.03001,3e-05,3.91186]
[1777018573300,46.89,77870.76,51.5,-0.02984,3e-05,3.89347]
[1777018573423,46.89,77870.76,51.5,-0.02984,3e-05,3.89347]
[1777018573697,46.89,77870.76,51.5,-0.02984,3e-05,3.89347]
[1777018573811,46.89,77894.78,51.5,-0.02924,2e-05,3.82972]
[1777018576514,46.89,77883.3,51.5,-0.02952,2e-05,3.85966]
[1777018576836,46.89,77880.63,51.5,-0.02958,2e-05,3.86663]
[1777018577373,46.89,77880.63,51.5,-0.02958,2e-05,3.86663]
[1777018578580,46.89,77882.52,51.5,-0.02954,2e-05,3.86197]
[1777018578710,46.89,77882.52,51.5,-0.02954,2e-05,3.86197]
[1777018579713,46.9,77892.96,51.5,-0.02928,2e-05,3.8347]
[1777018579857,46.91,77897.94,51.5,-0.0292,2e-05,3.82564]
[1777018580582,46.91,77897.94,51.5,-0.0292,2e-05,3.82564]
[1777018581186,46.91,77897.94,51.5,-0.0292,2e-05,3.82564]
[1777018581234,46.91,77897.94,51.5,-0.0292,2e-05,3.82564]
[1777018581443,46.91,77899.36,51.5,-0.02916,2e-05,3.82136]
[1777018581871,46.92,77894.85,51.5,-0.02931,2e-05,3.83755]
[1777018586906,46.94,77897.09,51.5,-0.02931,2e-05,3.83721]
[1777018589410,46.97,77902.47,51.5,-0.02925,2e-05,3.83134]
[1777018589483,46.97,77902.47,51.5,-0.02925,2e-05,3.83134]
[1777018589598,46.97,77902.47,51.5,-0.02925,2e-05,3.83134]
[1777018589927,46.99,77908.34,51.5,-0.02914,2e-05,3.82002]
[1777018592639,46.98,77912.54,51.5,-0.02901,2e-05,3.80529]
[1777018593053,46.98,77912.54,51.5,-0.02901,2e-05,3.80529]
[1777018593277,46.98,77912.54,51.5,-0.02901,2e-05,3.80529]
[1777018593954,46.98,77896.31,51.5,-0.02941,2e-05,3.84824]
[1777018596976,46.99,77875.58,51.5,-0.02994,3e-05,3.90445]
[1777018597849,46.99,77875.58,51.5,-0.02994,3e-05,3.90445]
[1777018603018,47.0,77862.18,51.5,-0.03032,3e-05,3.94441]
[1777018604209,47.0,77862.18,51.5,-0.03032,3e-05,3.94441]
[1777018608032,47.01,77858.44,51.5,-0.03042,3e-05,3.95539]
[1777018613098,47.01,77858.94,51.5,-0.03042,3e-05,3.95548]
[1777018618134,47.01,77856.51,51.5,-0.0305,3e-05,3.96326]
[1777018623174,47.02,77848.54,51.5,-0.03071,3e-05,3.98597]
[1777018623719,47.02,77848.54,51.5,-0.03071,3e-05,3.98597]
[1777018629215,47.02,77857.0,51.5,-0.03051,3e-05,3.96453]
[1777018634252,47.03,77847.7,51.5,-0.03076,3e-05,3.99072]
[1777018640294,47.03,77848.12,51.5,-0.03076,3e-05,3.99081]
[1777018645329,47.03,77847.13,51.5,-0.03079,3e-05,3.99454]
[1777018646416,47.04,77847.37,51.5,-0.03079,3e-05,3.9941]
[1777018646514,47.04,77847.37,51.5,-0.03079,3e-05,3.9941]
[1777018647346,47.04,77862.36,51.5,-0.03041,3e-05,3.95381]
[1777018652382,47.04,77862.33,51.5,-0.0304,3e-05,3.95214]
[1777018653562,47.04,77862.33,51.5,-0.0304,3e-05,3.95214]
[1777018655870,47.04,77866.61,51.5,-0.03029,3e-05,3.94119]
[1777018655945,47.06,77881.98,51.5,-0.02994,3e-05,3.9039]
[1777018658382,47.06,77885.2,51.5,-0.02986,3e-05,3.89519]
[1777018662576,47.05,77879.8,51.5,-0.02997,3e-05,3.90688]
[1777018663931,47.05,77881.28,51.5,-0.02993,3e-05,3.90278]
[1777018670522,47.04,77875.83,51.5,-0.03005,3e-05,3.91593]
[1777018671603,47.04,77875.83,51.5,-0.03005,3e-05,3.91593]
[1777018673426,47.04,77879.17,51.5,-0.02997,3e-05,3.90668]
[1777018678888,47.04,77875.3,51.5,-0.03006,3e-05,3.91617]
[1777018679198,47.04,77875.3,51.5,-0.03006,3e-05,3.91617]
[1777018682380,47.03,77871.14,51.5,-0.03016,3e-05,3.92673]
[1777018682608,47.03,77862.26,51.5,-0.03038,3e-05,3.95015]
[1777018687642,47.04,77854.98,51.5,-0.03057,3e-05,3.97098]
[1777018692678,47.04,77857.18,51.5,-0.03053,3e-05,3.96615]
[1777018697713,47.05,77860.92,51.5,-0.03044,3e-05,3.95726]
[1777018702749,47.05,77862.51,51.5,-0.03042,3e-05,3.9543]
[1777018707292,47.05,77860.28,51.5,-0.03048,3e-05,3.9611]
[1777018707369,47.05,77862.82,51.5,-0.03042,3e-05,3.95478]
[1777018712819,47.05,77870.46,51.5,-0.0302,3e-05,3.93025]
[1777018713698,47.05,77870.46,51.5,-0.0302,3e-05,3.93025]
[1777018713838,47.05,77868.34,51.5,-0.03025,3e-05,3.93576]
[1777018718872,47.05,77865.14,51.5,-0.03034,3e-05,3.94556]
[1777018720811,47.06,77865.0,51.5,-0.03035,3e-05,3.94622]
[1777018720888,47.06,77865.14,51.5,-0.03035,3e-05,3.94612]
[1777018725921,47.05,77864.79,51.5,-0.03034,3e-05,3.94602]
[1777018730957,47.05,77861.33,51.5,-0.03042,3e-05,3.95427]
[1777018735992,47.05,77861.18,51.5,-0.03042,3e-05,3.95364]
[1777018741027,47.04,77866.72,51.5,-0.03027,3e-05,3.93778]
[1777018741453,47.04,77866.72,51.5,-0.03027,3e-05,3.93778]
[1777018745417,47.04,77882.27,51.5,-0.02987,3e-05,3.89576]
[1777018745460,47.04,77884.09,51.5,-0.02982,3e-05,3.89081]
[1777018745486,47.04,77884.09,51.5,-0.02982,3e-05,3.89081]
[1777018745495,47.04,77884.09,51.5,-0.02982,3e-05,3.89081]
[1777018745498,47.04,77884.09,51.5,-0.02982,3e-05,3.89081]
[1777018745508,47.04,77884.09,51.5,-0.02982,3e-05,3.89081]
[1777018745523,47.04,77884.09,51.5,-0.02982,3e-05,3.89081]
[1777018745608,47.04,77884.09,51.5,-0.02982,3e-05,3.89081]
[1777018745724,47.04,77884.09,51.5,-0.02982,3e-05,3.89081]
[1777018752111,47.03,77889.26,51.5,-0.02968,2e-05,3.87503]
[1777018755572,47.03,77889.0,51.5,-0.02968,2e-05,3.87544]
[1777018759161,47.03,77875.21,51.5,-0.03002,3e-05,3.91166]
[1777018764196,47.03,77882.75,51.5,-0.02983,3e-05,3.89083]
[1777018769231,47.02,77877.84,51.5,-0.02993,3e-05,3.90219]
[1777018774266,47.02,77884.5,51.5,-0.02973,3e-05,3.87985]
[1777018779301,47.01,77882.97,51.5,-0.02976,3e-05,3.88333]
[1777018784335,47.01,77882.57,51.5,-0.02977,3e-05,3.88371]
[1777018789371,47.01,77882.84,51.5,-0.02975,3e-05,3.88236]
[1777018792392,47.01,77867.02,51.5,-0.03015,3e-05,3.92415]
[1777018796576,47.01,77866.75,51.5,-0.03015,3e-05,3.92411]
[1777018802462,47.0,77864.93,51.5,-0.03018,3e-05,3.92786]
[1777018806550,47.0,77861.18,51.5,-0.03027,3e-05,3.93716]
[1777018806817,47.0,77861.18,51.5,-0.03027,3e-05,3.93716]
[1777018807687,47.0,77860.57,51.5,-0.03029,3e-05,3.93909]
[1777018808101,47.0,77860.57,51.5,-0.03029,3e-05,3.93909]
[1777018808105,47.0,77860.57,51.5,-0.03029,3e-05,3.93909]
[1777018813550,47.0,77847.31,51.5,-0.03061,3e-05,3.97342]
[1777018819100,46.99,77846.35,51.5,-0.03063,3e-05,3.9755]
[1777018824628,46.99,77847.23,51.5,-0.03059,3e-05,3.97082]
[1777018829663,46.98,77847.41,51.5,-0.03057,3e-05,3.96909]
[1777018833691,46.98,77831.09,51.5,-0.03096,3e-05,4.00924]
[1777018834908,46.98,77831.09,51.5,-0.03096,3e-05,4.00924]
[1777018839719,46.97,77831.26,51.5,-0.03094,3e-05,4.00688]
[1777018843532,46.96,77836.18,51.5,-0.03078,3e-05,3.99032]
[1777018845814,46.94,77836.99,51.5,-0.03071,3e-05,3.98218]
[1777018845976,46.94,77836.99,51.5,-0.03071,3e-05,3.98218]
[1777018846436,46.94,77836.99,51.5,-0.03071,3e-05,3.98218]
[1777018846663,46.94,77836.99,51.5,-0.03071,3e-05,3.98218]
[1777018847047,46.94,77840.54,51.5,-0.03061,3e-05,3.97228]
[1777018847057,46.94,77840.54,51.5,-0.03061,3e-05,3.97228]
[1777018847187,46.94,77840.54,51.5,-0.03061,3e-05,3.97228]
[1777018847453,46.94,77924.43,51.5,-0.02852,2e-05,3.74976]
[1777018848431,46.94,77945.24,51.5,-0.02802,2e-05,3.69574]
[1777018848801,46.94,77945.24,51.5,-0.02802,2e-05,3.69574]
[1777018853927,46.94,77946.07,51.5,-0.02801,2e-05,3.69455]
[1777018857841,46.96,77961.23,51.5,-0.0277,2e-05,3.66125]
[1777018861769,46.99,77959.03,51.5,-0.02783,2e-05,3.67505]
[1777018867940,47.01,77979.92,51.5,-0.02739,2e-05,3.62787]
[1777018872977,47.06,77974.79,51.5,-0.02762,2e-05,3.6532]
[1777018878012,47.07,77983.67,51.5,-0.02745,2e-05,3.63455]
[1777018880625,47.08,77989.2,51.5,-0.02735,2e-05,3.62368]
[1777018881222,47.08,78004.51,51.5,-0.027,2e-05,3.58548]
[1777018885070,47.11,78017.43,51.5,-0.02677,2e-05,3.56131]
[1777018886259,47.11,78017.43,51.5,-0.02677,2e-05,3.56131]
[1777018888754,47.15,78025.68,51.5,-0.02669,2e-05,3.55275]
[1777018894133,47.24,78027.95,51.5,-0.02683,2e-05,3.56728]
[1777018899168,47.27,78015.82,51.5,-0.02718,2e-05,3.6056]
[1777018904202,47.27,78016.68,51.5,-0.02717,2e-05,3.60501]
[1777018908231,47.28,78000.28,51.5,-0.02756,2e-05,3.64742]
[1777018913266,47.28,77988.33,51.5,-0.02785,2e-05,3.6787]
[1777018915279,47.28,77975.12,51.5,-0.02817,2e-05,3.71269]
[1777018919222,47.28,77967.78,51.5,-0.02835,2e-05,3.73185]
[1777018921706,47.28,77953.86,51.5,-0.02868,2e-05,3.76792]
[1777018929378,47.28,77942.84,51.5,-0.02895,2e-05,3.79659]
[1777018934413,47.28,77934.89,51.5,-0.02914,2e-05,3.81723]
[1777018934981,47.28,77934.89,51.5,-0.02914,2e-05,3.81723]
[1777018940455,47.28,77934.8,51.5,-0.02914,2e-05,3.81727]
[1777018943476,47.28,77921.3,51.5,-0.02947,2e-05,3.85249]
[1777018944778,47.28,77918.27,51.5,-0.02955,2e-05,3.86037]
[1777018944783,47.28,77918.27,51.5,-0.02955,2e-05,3.86037]
[1777018946029,47.28,77918.88,51.5,-0.02953,2e-05,3.85867]
[1777018947055,47.28,77917.59,51.5,-0.02956,2e-05,3.86196]
[1777018952540,47.28,77917.31,51.5,-0.02954,2e-05,3.85902]
[1777018954487,47.28,77917.14,51.5,-0.02954,2e-05,3.85937]
[1777018959589,47.28,77923.03,51.5,-0.02939,2e-05,3.84339]
[1777018960610,47.28,77923.03,51.5,-0.02939,2e-05,3.84339]
[1777018965845,47.28,77924.47,51.5,-0.02936,2e-05,3.83927]
[1777018970852,47.27,77919.59,51.5,-0.02947,2e-05,3.85177]
[1777018976707,47.27,77925.45,51.5,-0.02932,2e-05,3.8359]
[1777018977365,47.27,77925.45,51.5,-0.02932,2e-05,3.8359]
[1777018982750,47.27,77922.64,51.5,-0.02939,2e-05,3.84284]
[1777018984144,47.27,77922.64,51.5,-0.02939,2e-05,3.84284]
[1777018984347,47.27,77922.64,51.5,-0.02939,2e-05,3.84284]
[1777018984714,47.27,77922.64,51.5,-0.02939,2e-05,3.84284]
[1777018984745,47.27,77922.64,51.5,-0.02939,2e-05,3.84284]
[1777018985416,47.27,77967.95,51.5,-0.02829,2e-05,3.72519]
[1777018986210,47.27,77967.95,51.5,-0.02829,2e-05,3.72519]
[1777018986424,47.27,77985.01,51.5,-0.02789,2e-05,3.68168]
[1777018987167,47.27,77985.01,51.5,-0.02789,2e-05,3.68168]
[1777018992441,47.27,77991.28,51.5,-0.02775,2e-05,3.66678]
[1777018997482,47.28,77987.89,51.5,-0.02784,2e-05,3.67665]
[1777019002895,47.28,77986.3,51.5,-0.02789,2e-05,3.68209]
[1777019004983,47.29,77986.63,51.5,-0.02788,2e-05,3.68145]
[1777019008636,47.29,77982.15,51.5,-0.02799,2e-05,3.69343]
[1777019013973,47.29,77986.34,51.5,-0.02789,2e-05,3.68107]
[1777019016584,47.29,77986.57,51.5,-0.02788,2e-05,3.68068]
[1777019022035,47.3,77987.28,51.5,-0.02788,2e-05,3.68027]
[1777019027069,47.3,77987.64,51.5,-0.02788,2e-05,3.68035]
[1777019032109,47.31,77976.65,51.5,-0.02816,2e-05,3.71074]
[1777019037143,47.32,77974.12,51.5,-0.02825,2e-05,3.7204]
[1777019042181,47.32,77970.41,51.5,-0.02834,2e-05,3.73049]
[1777019047216,47.32,77973.37,51.5,-0.02828,2e-05,3.72342]
[1777019052251,47.33,77973.52,51.5,-0.02828,2e-05,3.72364]
[1777019057285,47.33,77967.41,51.5,-0.02843,2e-05,3.73986]
[1777019062320,47.33,77978.53,51.5,-0.02817,2e-05,3.71197]
[1777019063368,47.33,77978.53,51.5,-0.02817,2e-05,3.71197]
[1777019065810,47.34,77983.4,51.5,-0.02807,2e-05,3.70112]
[1777019067586,47.35,77984.53,51.5,-0.02807,2e-05,3.70126]
[1777019072081,47.36,77984.84,51.5,-0.02807,2e-05,3.70094]
[1777019073629,47.36,77980.26,51.5,-0.02818,2e-05,3.71277]
[1777019076707,47.36,77979.81,51.5,-0.0282,2e-05,3.71431]
[1777019079439,47.36,77965.86,51.5,-0.02853,2e-05,3.75047]
[1777019080828,47.36,77965.86,51.5,-0.02853,2e-05,3.75047]
[1777019081592,47.36,77965.18,51.5,-0.02855,2e-05,3.75235]
[1777019081693,47.36,77964.83,51.5,-0.02856,2e-05,3.75325]
[1777019087496,47.35,77964.85,51.5,-0.02853,2e-05,3.7504]
[1777019092531,47.35,77964.97,51.5,-0.02851,2e-05,3.74781]
[1777019095749,47.34,77955.26,51.5,-0.02874,2e-05,3.77193]
[1777019101594,47.33,77946.24,51.5,-0.02891,2e-05,3.79094]
[1777019106629,47.31,77945.53,51.5,-0.0289,2e-05,3.78937]
[1777019111664,47.3,77944.79,51.5,-0.02889,2e-05,3.78791]
[1777019116698,47.29,77942.06,51.5,-0.02892,2e-05,3.79164]
[1777019121734,47.28,77929.27,51.5,-0.0292,2e-05,3.82152]
[1777019126771,47.27,77923.55,51.5,-0.02931,2e-05,3.83279]
[1777019131806,47.25,77923.55,51.5,-0.02925,2e-05,3.82594]
[1777019133425,47.25,77923.66,51.5,-0.02924,2e-05,3.82489]
[1777019133822,47.25,77922.92,51.5,-0.02925,2e-05,3.82607]
[1777019138907,47.22,77922.22,51.5,-0.02921,2e-05,3.82109]
[1777019142782,47.21,77922.82,51.5,-0.02916,2e-05,3.81545]
[1777019142907,47.2,77905.31,51.5,-0.02957,2e-05,3.8601]
[1777019147919,47.19,77901.86,51.5,-0.02962,2e-05,3.86521]
[1777019150276,47.14,77901.79,51.5,-0.02951,2e-05,3.85252]
[1777019150377,47.14,77901.9,51.5,-0.0295,2e-05,3.8516]
[1777019152053,47.14,77901.95,51.5,-0.0295,2e-05,3.85138]
[1777019152141,47.14,77901.58,51.5,-0.0295,2e-05,3.85227]
[1777019158239,47.13,77900.49,51.5,-0.02949,2e-05,3.85085]
[1777019159098,47.12,77900.49,51.5,-0.02948,2e-05,3.84999]
[1777019159187,47.12,77900.56,51.5,-0.02947,2e-05,3.84895]
[1777019162885,47.11,77900.82,51.5,-0.02944,2e-05,3.84548]
[1777019168069,47.08,77904.49,51.5,-0.02926,2e-05,3.82619]
[1777019173105,47.05,77904.97,51.5,-0.02919,2e-05,3.81824]
[1777019176581,46.96,77905.1,51.5,-0.02895,2e-05,3.79183]
[1777019176674,46.92,77905.18,51.5,-0.02883,2e-05,3.77899]
[1777019182760,46.84,77905.22,51.5,-0.02862,2e-05,3.75642]
[1777019182782,46.82,77905.22,51.5,-0.02858,2e-05,3.75218]
[1777019188681,46.73,77905.14,51.5,-0.02833,2e-05,3.72496]
[1777019188775,46.61,77905.14,51.5,-0.02803,2e-05,3.69175]
[1777019194478,46.6,77903.88,51.5,-0.028,2e-05,3.68782]
[1777019200293,46.59,77910.38,51.5,-0.02783,2e-05,3.66906]
[1777019205329,46.56,77909.09,51.5,-0.02778,2e-05,3.66427]
[1777019210364,46.55,77907.24,51.5,-0.0278,2e-05,3.66557]
[1777019215398,46.54,77908.79,51.5,-0.02773,2e-05,3.65814]
[1777019217937,46.54,77908.89,51.5,-0.02772,2e-05,3.65764]
[1777019218420,46.53,77909.01,51.5,-0.02772,2e-05,3.65686]
[1777019223458,46.48,77905.22,51.5,-0.02768,2e-05,3.65262]
[1777019224902,46.48,77905.22,51.5,-0.02768,2e-05,3.65262]
[1777019225472,46.48,77906.67,51.5,-0.02763,2e-05,3.6469]
[1777019230507,46.46,77909.8,51.5,-0.02751,2e-05,3.63432]
[1777019232428,46.46,77909.66,51.5,-0.02751,2e-05,3.63448]
[1777019232431,46.46,77909.66,51.5,-0.02751,2e-05,3.63448]
[1777019232521,46.46,77909.63,51.5,-0.02751,2e-05,3.63436]
[1777019237556,46.38,77916.39,51.5,-0.02716,2e-05,3.5958]
[1777019243598,46.28,77918.01,51.5,-0.02686,2e-05,3.56303]
[1777019248632,46.27,77917.45,51.5,-0.02684,2e-05,3.56024]
[1777019253667,46.25,77918.65,51.5,-0.02675,2e-05,3.55013]
[1777019258874,46.24,77918.07,51.5,-0.02674,2e-05,3.54831]
[1777019258875,46.24,77918.07,51.5,-0.02674,2e-05,3.54831]
[1777019264746,46.22,77919.51,51.5,-0.02665,2e-05,3.53896]
[1777019269782,46.21,77918.45,51.5,-0.02664,2e-05,3.53762]
[1777019270039,46.21,77918.45,51.5,-0.02664,2e-05,3.53762]
[1777019273927,46.2,77925.73,51.5,-0.02645,2e-05,3.51685]
[1777019279790,46.16,77928.12,51.5,-0.02629,2e-05,3.49955]
[1777019280049,46.15,77928.52,51.5,-0.02627,2e-05,3.49708]
[1777019280618,46.15,77928.52,51.5,-0.02627,2e-05,3.49708]
[1777019285894,46.14,77936.53,51.5,-0.02605,2e-05,3.47341]
[1777019290929,46.13,77936.29,51.5,-0.02603,2e-05,3.4706]
[1777019295966,46.09,77927.24,51.5,-0.02615,2e-05,3.48376]
[1777019301001,45.98,77929.0,51.5,-0.02582,2e-05,3.44668]
[1777019306035,45.96,77923.5,51.5,-0.02591,2e-05,3.45662]
[1777019311072,45.95,77917.7,51.5,-0.02599,2e-05,3.465]
[1777019313038,45.95,77917.7,51.5,-0.02599,2e-05,3.465]
[1777019321892,45.93,77912.42,51.5,-0.02606,2e-05,3.47221]
[1777019324928,45.9,77898.93,51.5,-0.02629,2e-05,3.4978]
[1777019325713,45.87,77898.12,51.5,-0.02625,2e-05,3.49272]
[1777019331216,45.79,77897.02,51.5,-0.02606,2e-05,3.47219]
[1777019336251,45.78,77897.08,51.5,-0.02603,2e-05,3.46879]
[1777019341286,45.77,77897.36,51.5,-0.026,2e-05,3.4649]
[1777019346331,45.76,77896.63,51.5,-0.02599,2e-05,3.46361]
[1777019351366,45.75,77896.17,51.5,-0.02597,2e-05,3.46168]
[1777019356400,45.74,77897.44,51.5,-0.02591,2e-05,3.45544]
[1777019361436,45.73,77897.94,51.5,-0.02588,2e-05,3.45119]
[1777019366474,45.71,77897.91,51.5,-0.02585,2e-05,3.44831]
[1777019371510,45.7,77897.41,51.5,-0.02582,2e-05,3.4438]
[1777019378559,45.6,77896.36,51.5,-0.02558,2e-05,3.41776]
[1777019383594,45.54,77896.51,51.5,-0.02543,2e-05,3.40117]
[1777019389636,45.53,77895.92,51.5,-0.02542,2e-05,3.39973]
[1777019394670,45.52,77889.45,51.5,-0.02555,2e-05,3.41341]
[1777019399706,45.52,77893.34,51.5,-0.02544,2e-05,3.40117]
[1777019404741,45.51,77890.66,51.5,-0.02547,2e-05,3.40545]
[1777019409776,45.5,77874.57,51.5,-0.02582,2e-05,3.44335]
[1777019414812,45.49,77864.28,51.5,-0.02603,2e-05,3.46644]
[1777019417833,45.48,77877.68,51.5,-0.02571,2e-05,3.43084]
[1777019418715,45.48,77877.68,51.5,-0.02571,2e-05,3.43084]
[1777019423875,45.47,77883.33,51.5,-0.02555,2e-05,3.41347]
[1777019428969,45.46,77883.84,51.5,-0.02552,2e-05,3.41012]
[1777019434952,45.45,77870.48,51.5,-0.02577,2e-05,3.43717]
[1777019439988,45.44,77873.95,51.5,-0.02567,2e-05,3.4256]
[1777019445024,45.43,77873.46,51.5,-0.02565,2e-05,3.42411]
[1777019450059,45.42,77878.16,51.5,-0.02552,2e-05,3.40961]
[1777019455093,45.33,77876.68,51.5,-0.02534,2e-05,3.38875]
[1777019460129,45.29,77876.5,51.5,-0.02525,2e-05,3.37858]
[1777019460744,45.29,77876.5,51.5,-0.02525,2e-05,3.37858]
[1777019466176,45.29,77860.87,51.5,-0.02558,2e-05,3.41508]
[1777019471208,45.27,77855.33,51.5,-0.02568,2e-05,3.42594]
[1777019475033,45.27,77857.42,51.5,-0.02562,2e-05,3.41908]
[1777019477619,45.26,77857.35,51.5,-0.0256,2e-05,3.41772]
[1777019487321,45.24,77853.49,51.5,-0.02565,2e-05,3.42237]
[1777019492355,45.24,77857.47,51.5,-0.02551,2e-05,3.40695]
[1777019497391,45.23,77856.3,51.5,-0.02552,2e-05,3.4075]
[1777019503433,45.22,77857.15,51.5,-0.02547,2e-05,3.40249]
[1777019508467,45.21,77859.2,51.5,-0.0254,2e-05,3.395]
[1777019513502,45.2,77857.33,51.5,-0.02543,2e-05,3.39742]
[1777019519186,45.19,77857.01,51.5,-0.02542,2e-05,3.3964]
[1777019524581,45.18,77856.63,51.5,-0.0254,2e-05,3.39422]
[1777019529616,45.18,77855.01,51.5,-0.02542,2e-05,3.39608]
[1777019534650,45.17,77856.01,51.5,-0.02537,2e-05,3.39139]
[1777019539686,45.16,77854.38,51.5,-0.02539,2e-05,3.39332]
[1777019544720,45.15,77854.93,51.5,-0.02536,2e-05,3.3898]
[1777019549756,45.14,77855.37,51.5,-0.02533,2e-05,3.38659]
[1777019554791,45.14,77855.33,51.5,-0.02529,2e-05,3.38182]
[1777019559826,45.13,77852.84,51.5,-0.02533,2e-05,3.38607]
[1777019564861,45.12,77846.08,51.5,-0.02547,2e-05,3.40098]
[1777019569896,45.12,77845.47,51.5,-0.02546,2e-05,3.40035]
[1777019574931,45.11,77852.98,51.5,-0.02527,2e-05,3.37934]
[1777019579965,45.1,77856.42,51.5,-0.02518,2e-05,3.3688]
[1777019585001,45.09,77856.01,51.5,-0.02517,2e-05,3.36792]
[1777019591043,45.09,77855.61,51.5,-0.02516,2e-05,3.36665]
[1777019596078,45.08,77851.88,51.5,-0.02523,2e-05,3.37409]
[1777019601117,45.07,77850.73,51.5,-0.02523,2e-05,3.37503]
[1777019606152,45.07,77847.73,51.5,-0.02529,2e-05,3.38058]
[1777019615215,45.05,77851.4,51.5,-0.02515,2e-05,3.36507]
[1777019623271,45.04,77851.29,51.5,-0.02513,2e-05,3.36228]
[1777019628308,45.04,77847.18,51.5,-0.0252,2e-05,3.37064]
[1777019633343,45.03,77851.29,51.5,-0.02509,2e-05,3.35833]
[1777019640392,45.02,77851.47,51.5,-0.02506,2e-05,3.35514]
[1777019645428,45.01,77852.51,51.5,-0.02502,2e-05,3.35017]
[1777019650462,45.0,77852.32,51.5,-0.025,2e-05,3.34866]
[1777019656012,45.0,77852.76,51.5,-0.02498,2e-05,3.34597]
[1777019661540,44.99,77852.72,51.5,-0.02496,2e-05,3.34334]
[1777019666575,44.98,77851.66,51.5,-0.02496,2e-05,3.34407]
[1777019669721,44.98,77823.3,51.5,-0.0256,2e-05,3.41441]
[1777019675641,44.97,77818.83,51.5,-0.02566,2e-05,3.41982]
[1777019678594,44.96,77813.81,51.5,-0.02577,2e-05,3.43158]
[1777019683699,44.95,77817.27,51.5,-0.02566,2e-05,3.41956]
[1777019688734,44.94,77820.42,51.5,-0.02556,2e-05,3.40899]
[1777019692598,44.94,77820.56,51.5,-0.02554,2e-05,3.40714]
[1777019697797,44.93,77820.26,51.5,-0.02552,2e-05,3.40494]
[1777019702831,44.92,77817.72,51.5,-0.02556,2e-05,3.4089]
[1777019704199,44.92,77817.72,51.5,-0.02556,2e-05,3.4089]
[1777019704246,44.92,77817.72,51.5,-0.02556,2e-05,3.4089]
[1777019710161,44.91,77813.21,51.5,-0.02564,2e-05,3.41729]
[1777019710889,44.9,77798.78,51.5,-0.02597,2e-05,3.45316]
[1777019711983,44.9,77798.78,51.5,-0.02597,2e-05,3.45316]
[1777019714406,44.9,77798.04,51.5,-0.02597,2e-05,3.45392]
[1777019717547,44.89,77796.72,51.5,-0.02598,2e-05,3.45505]
[1777019720219,44.89,77796.94,51.5,-0.02597,2e-05,3.45334]
[1777019721280,44.88,77796.45,51.5,-0.02597,2e-05,3.45403]
[1777019723762,44.88,77794.48,51.5,-0.02601,2e-05,3.45737]
[1777019729017,44.87,77794.45,51.5,-0.02597,2e-05,3.454]
[1777019734052,44.86,77794.17,51.5,-0.02594,2e-05,3.449]
[1777019739086,44.83,77801.43,51.5,-0.0257,2e-05,3.42261]
[1777019740289,44.83,77801.43,51.5,-0.0257,2e-05,3.42261]
[1777019746136,44.8,77786.44,51.5,-0.02597,2e-05,3.45214]
[1777019751171,44.72,77787.73,51.5,-0.02574,2e-05,3.42652]
[1777019756206,44.71,77789.74,51.5,-0.02567,2e-05,3.41885]
[1777019758131,44.71,77790.07,51.5,-0.02565,2e-05,3.41751]
[1777019760301,44.69,77795.09,51.5,-0.02549,2e-05,3.39941]
[1777019766279,44.59,77795.96,51.5,-0.0252,2e-05,3.36746]
[1777019771314,44.54,77796.45,51.5,-0.02508,2e-05,3.354]
[1777019776349,44.54,77795.57,51.5,-0.02509,2e-05,3.35441]
[1777019781384,44.53,77798.62,51.5,-0.025,2e-05,3.3449]
[1777019786419,44.52,77798.2,51.5,-0.025,2e-05,3.34427]
[1777019791453,44.52,77796.48,51.5,-0.025,2e-05,3.3441]
[1777019796489,44.51,77796.45,51.5,-0.02499,2e-05,3.34248]
[1777019801524,44.51,77801.75,51.5,-0.02485,2e-05,3.32743]
[1777019806559,44.5,77797.94,51.5,-0.02492,2e-05,3.33512]
[1777019811594,44.49,77797.91,51.5,-0.02491,2e-05,3.33358]
[1777019816629,44.49,77790.8,51.5,-0.02506,2e-05,3.34997]
[1777019821884,44.48,77791.74,51.5,-0.02502,2e-05,3.34621]
[1777019827607,44.48,77792.38,51.5,-0.02499,2e-05,3.34294]
[1777019827634,44.48,77793.26,51.5,-0.02497,2e-05,3.34038]
[1777019832743,44.47,77806.02,51.5,-0.02466,2e-05,3.30657]
[1777019837778,44.47,77801.49,51.5,-0.02475,2e-05,3.31655]
[1777019842330,44.46,77802.14,51.5,-0.02473,2e-05,3.31406]
[1777019847848,44.46,77804.06,51.5,-0.02467,2e-05,3.30731]
[1777019852883,44.45,77804.49,51.5,-0.02463,2e-05,3.30211]
[1777019858386,44.45,77804.37,51.5,-0.02462,2e-05,3.30136]
[1777019863960,44.44,77807.0,51.5,-0.02455,2e-05,3.29295]
[1777019868995,44.43,77814.07,51.5,-0.02436,2e-05,3.27195]
[1777019874030,44.43,77814.77,51.5,-0.02433,2e-05,3.26914]
[1777019875882,44.43,77813.57,51.5,-0.02436,2e-05,3.27193]
[1777019881078,44.42,77812.35,51.5,-0.02437,2e-05,3.27374]
[1777019886113,44.42,77812.17,51.5,-0.02437,2e-05,3.27318]
[1777019891149,44.41,77813.06,51.5,-0.02434,2e-05,3.27003]
[1777019896184,44.41,77813.86,51.5,-0.02432,2e-05,3.26713]
[1777019901219,44.41,77813.91,51.5,-0.02431,2e-05,3.26613]
[1777019906253,44.4,77813.76,51.5,-0.0243,2e-05,3.26567]
[1777019911289,44.4,77814.32,51.5,-0.02426,2e-05,3.26068]
[1777019916324,44.4,77814.35,51.5,-0.02426,2e-05,3.25983]
[1777019922366,44.4,77814.28,51.5,-0.02425,2e-05,3.25909]
[1777019927401,44.39,77814.07,51.5,-0.02425,2e-05,3.25887]
[1777019932437,44.39,77814.12,51.5,-0.02424,2e-05,3.25801]
[1777019937471,44.39,77813.48,51.5,-0.02425,2e-05,3.25888]
[1777019942507,44.39,77814.69,51.5,-0.02421,2e-05,3.25515]
[1777019947542,44.38,77816.31,51.5,-0.02417,2e-05,3.25044]
[1777019952577,44.38,77816.42,51.5,-0.02416,2e-05,3.24952]
[1777019957612,44.38,77815.93,51.5,-0.02417,2e-05,3.2501]
[1777019962647,44.38,77832.02,51.5,-0.02381,2e-05,3.20965]
[1777019967681,44.38,77831.1,51.5,-0.02382,2e-05,3.2116]
[1777019972717,44.37,77834.62,51.5,-0.02372,2e-05,3.19985]
[1777019977753,44.37,77835.4,51.5,-0.0237,2e-05,3.19756]
[1777019982793,44.37,77836.57,51.5,-0.02367,2e-05,3.1944]
[1777019987828,44.37,77836.32,51.5,-0.02368,2e-05,3.19478]
[1777019992863,44.37,77835.65,51.5,-0.02369,2e-05,3.19618]
[1777019997898,44.37,77836.54,51.5,-0.02367,2e-05,3.19375]
[1777020002933,44.37,77836.78,51.5,-0.02366,2e-05,3.19291]
[1777020007968,44.37,77837.09,51.5,-0.02365,2e-05,3.19191]
[1777020014010,44.37,77835.67,51.5,-0.02368,2e-05,3.19509]
[1777020019046,44.37,77837.93,51.5,-0.02363,2e-05,3.1893]
[1777020025088,44.36,77843.38,51.5,-0.02351,2e-05,3.17568]
[1777020030122,44.36,77846.39,51.5,-0.02344,2e-05,3.16824]
[1777020035158,44.36,77845.89,51.5,-0.02343,2e-05,3.16667]
[1777020040193,44.36,77846.39,51.5,-0.02342,2e-05,3.16539]
[1777020045228,44.36,77847.29,51.5,-0.0234,2e-05,3.16315]
[1777020050262,44.36,77844.75,51.5,-0.02346,2e-05,3.16932]
[1777020055297,44.36,77844.89,51.5,-0.02345,2e-05,3.16889]
[1777020062347,44.36,77845.01,51.5,-0.02345,2e-05,3.16848]
[1777020067383,44.36,77844.37,51.5,-0.02346,2e-05,3.16994]
[1777020072418,44.36,77846.41,51.5,-0.02342,2e-05,3.16486]
[1777020078459,44.36,77845.14,51.5,-0.02344,2e-05,3.16785]
[1777020083495,44.36,77845.23,51.5,-0.02344,2e-05,3.1675]
[1777020088531,44.36,77845.34,51.5,-0.02344,2e-05,3.16709]
[1777020093566,44.36,77842.01,51.5,-0.02349,2e-05,3.17229]
[1777020098601,44.36,77842.79,51.5,-0.02347,2e-05,3.17018]
[1777020103639,44.36,77827.91,51.5,-0.02379,2e-05,3.2064]
[1777020108673,44.36,77827.04,51.5,-0.02381,2e-05,3.20802]
[1777020113947,44.35,77816.69,51.5,-0.02403,2e-05,3.23309]
[1777020122501,44.35,77810.25,51.5,-0.02416,2e-05,3.24773]
[1777020127852,44.35,77809.68,51.5,-0.02417,2e-05,3.24831]
[1777020133854,44.34,77806.78,51.5,-0.02422,2e-05,3.25435]
[1777020137423,44.34,77809.4,51.5,-0.02416,2e-05,3.24733]
[1777020142916,44.34,77807.76,51.5,-0.02419,2e-05,3.25031]
[1777020147953,44.33,77806.69,51.5,-0.02421,2e-05,3.25235]
[1777020152987,44.33,77805.86,51.5,-0.0242,2e-05,3.25071]
[1777020158022,44.33,77806.87,51.5,-0.02417,2e-05,3.24743]
[1777020163060,44.33,77801.87,51.5,-0.02427,2e-05,3.25915]
[1777020168095,44.32,77796.14,51.5,-0.0244,2e-05,3.27261]
[1777020174137,44.32,77798.75,51.5,-0.02433,2e-05,3.26501]
[1777020179172,44.31,77806.69,51.5,-0.02413,2e-05,3.24299]
[1777020185214,44.3,77801.22,51.5,-0.02422,2e-05,3.25314]
[1777020190249,44.3,77798.49,51.5,-0.02428,2e-05,3.25921]
[1777020192460,44.3,77798.41,51.5,-0.02428,2e-05,3.25925]
[1777020198305,44.29,77793.8,51.5,-0.02437,2e-05,3.26963]
[1777020203339,44.29,77763.67,51.5,-0.02505,2e-05,3.34473]
[1777020208375,44.28,77759.62,51.5,-0.02513,2e-05,3.35346]
[1777020214063,44.27,77770.19,51.5,-0.02483,2e-05,3.31957]
[1777020214063,44.27,77770.19,51.5,-0.02483,2e-05,3.31957]
[1777020219453,44.26,77767.44,51.5,-0.02488,2e-05,3.32503]
[1777020225495,44.26,77770.76,51.5,-0.02479,2e-05,3.31516]
[1777020230529,44.25,77768.51,51.5,-0.02483,2e-05,3.31968]
[1777020232543,44.25,77781.42,51.5,-0.02453,2e-05,3.2866]
[1777020238087,44.25,77776.24,51.5,-0.02464,2e-05,3.2987]
[1777020238088,44.25,77776.24,51.5,-0.02464,2e-05,3.2987]
[1777020238372,44.25,77776.24,51.5,-0.02464,2e-05,3.2987]
[1777020243519,44.24,77777.21,51.5,-0.02461,2e-05,3.29521]
[1777020248659,44.24,77782.95,51.5,-0.02447,2e-05,3.27974]
[1777020253694,44.24,77783.41,51.5,-0.02445,2e-05,3.27772]
[1777020258729,44.23,77783.4,51.5,-0.02444,2e-05,3.27687]
[1777020263764,44.23,77783.34,51.5,-0.02444,2e-05,3.27612]
[1777020268798,44.23,77784.07,51.5,-0.02441,2e-05,3.27338]
[1777020273835,44.22,77784.44,51.5,-0.02438,2e-05,3.26878]
[1777020278869,44.22,77785.08,51.5,-0.02435,2e-05,3.2663]
[1777020283905,44.22,77773.19,51.5,-0.02462,2e-05,3.29527]
[1777020288939,44.21,77772.48,51.5,-0.02462,2e-05,3.29596]
[1777020293974,44.21,77775.42,51.5,-0.02455,2e-05,3.2875]
[1777020299010,44.21,77773.63,51.5,-0.02458,2e-05,3.29104]
[1777020301665,44.21,77773.5,51.5,-0.02458,2e-05,3.29097]
[1777020308075,44.2,77773.62,51.5,-0.02456,2e-05,3.28909]
[1777020313110,44.2,77773.06,51.5,-0.02457,2e-05,3.28956]
[1777020318145,44.19,77772.0,51.5,-0.02458,2e-05,3.29129]
[1777020323180,44.19,77774.12,51.5,-0.02452,2e-05,3.28503]
[1777020332981,44.19,77774.05,51.5,-0.02452,2e-05,3.28503]
[1777020335264,44.18,77787.65,51.5,-0.02418,2e-05,3.2463]
[1777020340298,44.18,77789.06,51.5,-0.02414,2e-05,3.24227]
[1777020345695,44.18,77789.6,51.5,-0.02413,2e-05,3.24062]
[1777020351376,44.18,77790.18,51.5,-0.02411,2e-05,3.23835]
[1777020356411,44.18,77788.98,51.5,-0.02413,2e-05,3.24085]
[1777020361890,44.17,77789.06,51.5,-0.02413,2e-05,3.24025]
[1777020366481,44.17,77807.55,51.5,-0.02371,2e-05,3.19387]
[1777020371516,44.17,77802.28,51.5,-0.02383,2e-05,3.20672]
[1777020376551,44.17,77802.45,51.5,-0.02382,2e-05,3.20602]
[1777020381586,44.17,77802.51,51.5,-0.02382,2e-05,3.20561]
[1777020386621,44.17,77803.45,51.5,-0.02379,2e-05,3.20301]
[1777020391655,44.17,77802.28,51.5,-0.0238,2e-05,3.20289]
[1777020396691,44.17,77802.21,51.5,-0.0238,2e-05,3.2028]
[1777020401727,44.17,77802.64,51.5,-0.02378,2e-05,3.2015]
[1777020406762,44.17,77802.6,51.5,-0.02378,2e-05,3.20139]
[1777020411797,44.16,77805.6,51.5,-0.02371,2e-05,3.19381]
[1777020416832,44.16,77806.82,51.5,-0.02369,2e-05,3.19064]
[1777020421867,44.16,77819.35,51.5,-0.02341,2e-05,3.15976]
[1777020426902,44.16,77819.67,51.5,-0.0234,2e-05,3.15912]
[1777020431938,44.16,77819.04,51.5,-0.02342,2e-05,3.16077]
[1777020436973,44.17,77818.53,51.5,-0.02343,2e-05,3.16211]
[1777020442008,44.17,77818.5,51.5,-0.02343,2e-05,3.16227]
[1777020447043,44.17,77820.21,51.5,-0.0234,2e-05,3.15816]
[1777020452078,44.17,77828.05,51.5,-0.02321,2e-05,3.13642]
[1777020453011,44.17,77828.05,51.5,-0.02321,2e-05,3.13642]
[1777020458120,44.17,77832.74,51.5,-0.02311,2e-05,3.12534]
[1777020463155,44.17,77831.44,51.5,-0.02314,2e-05,3.12886]
[1777020468190,44.17,77833.26,51.5,-0.0231,2e-05,3.12482]
[1777020473224,44.17,77837.62,51.5,-0.02301,2e-05,3.11465]
[1777020478260,44.17,77835.74,51.5,-0.02306,2e-05,3.11974]
[1777020483162,44.17,77835.91,51.5,-0.02306,2e-05,3.11967]
[1777020484302,44.17,77836.46,51.5,-0.02304,2e-05,3.1179]
[1777020489337,44.16,77838.87,51.5,-0.02297,2e-05,3.10945]
[1777020494862,44.16,77845.84,51.5,-0.0228,2e-05,3.09066]
[1777020500414,44.14,77848.57,51.5,-0.02271,2e-05,3.08085]
[1777020505449,44.14,77847.18,51.5,-0.02272,2e-05,3.0819]
[1777020509346,44.13,77847.72,51.5,-0.0227,2e-05,3.07968]
[1777020518540,44.12,77847.46,51.5,-0.02265,2e-05,3.07266]
[1777020522476,44.11,77842.35,51.5,-0.02274,2e-05,3.08361]
[1777020526502,44.1,77839.08,51.5,-0.0228,2e-05,3.0896]
[1777020526714,44.1,77839.08,51.5,-0.0228,2e-05,3.0896]
[1777020526720,44.1,77839.08,51.5,-0.0228,2e-05,3.0896]
[1777020528280,44.1,77881.06,51.5,-0.0219,2e-05,2.9887]
[1777020530377,44.1,77859.77,51.5,-0.02234,2e-05,3.03812]
[1777020536043,44.09,77865.44,51.5,-0.02221,2e-05,3.02318]
[1777020538175,44.09,77859.58,51.5,-0.02232,2e-05,3.0364]
[1777020543718,44.08,77857.24,51.5,-0.02235,2e-05,3.03942]
[1777020548750,44.07,77857.77,51.5,-0.02233,2e-05,3.03672]
[1777020554794,44.06,77850.02,51.5,-0.02247,2e-05,3.05276]
[1777020560010,44.06,77848.85,51.5,-0.02248,2e-05,3.05405]
[1777020565872,44.05,77858.95,51.5,-0.02225,2e-05,3.02751]
[1777020569880,44.05,77865.29,51.5,-0.02211,2e-05,3.01149]
[1777020574934,44.04,77865.85,51.5,-0.02206,2e-05,3.00573]
[1777020579970,44.04,77865.69,51.5,-0.02205,2e-05,3.00467]
[1777020585006,44.03,77865.86,51.5,-0.02204,2e-05,3.00289]
[1777020590042,44.03,77875.14,51.5,-0.02183,2e-05,2.97973]
[1777020594306,44.02,77875.02,51.5,-0.02183,2e-05,2.97931]
[1777020600112,44.02,77873.3,51.5,-0.02185,2e-05,2.98171]
[1777020605146,44.01,77873.95,51.5,-0.02183,2e-05,2.979]
[1777020610182,44.01,77866.94,51.5,-0.02196,2e-05,2.99427]
[1777020615217,44.0,77867.52,51.5,-0.02194,2e-05,2.99168]
[1777020620253,44.0,77865.98,51.5,-0.02196,2e-05,2.99407]
[1777020625289,43.99,77870.9,51.5,-0.02185,2e-05,2.98125]
[1777020631387,43.99,77870.83,51.5,-0.02184,2e-05,2.98052]
[1777020634596,43.99,77870.5,51.5,-0.02182,2e-05,2.97779]
[1777020638381,43.98,77855.1,51.5,-0.02213,2e-05,3.0131]
[1777020640463,43.98,77847.02,51.5,-0.0223,2e-05,3.03211]
[1777020640981,43.98,77847.79,51.5,-0.02228,2e-05,3.02999]
[1777020643328,43.98,77842.14,51.5,-0.0224,2e-05,3.04286]
[1777020644394,43.98,77841.79,51.5,-0.0224,2e-05,3.04339]
[1777020651475,43.97,77843.39,51.5,-0.02234,2e-05,3.03696]
[1777020656511,43.96,77843.58,51.5,-0.02232,2e-05,3.03458]
[1777020661547,43.96,77843.81,51.5,-0.0223,2e-05,3.03245]
[1777020667227,43.95,77851.92,51.5,-0.02212,2e-05,3.0119]
[1777020672355,43.95,77851.39,51.5,-0.02212,2e-05,3.01174]
[1777020673279,43.95,77881.64,51.5,-0.02149,2e-05,2.94025]
[1777020674524,43.94,77897.11,51.5,-0.02117,2e-05,2.90301]
[1777020679686,43.94,77892.71,51.5,-0.02125,2e-05,2.91256]
[1777020684721,43.94,77893.09,51.5,-0.02124,2e-05,2.91105]
[1777020689756,43.93,77888.81,51.5,-0.02132,2e-05,2.92026]
[1777020694791,43.93,77887.96,51.5,-0.02131,2e-05,2.91888]
[1777020699826,43.93,77886.89,51.5,-0.02132,2e-05,2.92058]
[1777020704860,43.92,77885.94,51.5,-0.02134,2e-05,2.92201]
[1777020709896,43.92,77893.59,51.5,-0.02117,2e-05,2.9035]
[1777020714931,43.92,77892.23,51.5,-0.0212,2e-05,2.90597]
[1777020719966,43.92,77893.6,51.5,-0.02116,2e-05,2.90214]
[1777020725001,43.91,77888.03,51.5,-0.02127,2e-05,2.91436]
[1777020731042,43.91,77888.56,51.5,-0.02125,2e-05,2.91208]
[1777020737085,43.91,77881.8,51.5,-0.02138,2e-05,2.9269]
[1777020742119,43.9,77878.08,51.5,-0.02145,2e-05,2.93466]
[1777020747154,43.9,77879.87,51.5,-0.0214,2e-05,2.9296]
[1777020747649,43.9,77879.87,51.5,-0.0214,2e-05,2.9296]
[1777020753196,43.88,77880.86,51.5,-0.02131,2e-05,2.91828]
[1777020758231,43.86,77881.82,51.5,-0.02125,2e-05,2.91079]
[1777020758680,43.86,77881.82,51.5,-0.02125,2e-05,2.91079]
[1777020759239,43.86,77881.79,51.5,-0.02124,2e-05,2.91041]
[1777020759926,43.86,77881.79,51.5,-0.02124,2e-05,2.91041]
[1777020760245,43.85,77882.72,51.5,-0.02122,2e-05,2.90781]
[1777020765281,43.83,77882.22,51.5,-0.02119,2e-05,2.9038]
[1777020768236,43.83,77882.18,51.5,-0.02117,2e-05,2.90183]
[1777020768303,43.82,77882.17,51.5,-0.02116,2e-05,2.90083]
[1777020773337,43.81,77877.47,51.5,-0.02124,2e-05,2.90956]
[1777020779380,43.8,77877.24,51.5,-0.02122,2e-05,2.90746]
[1777020780719,43.8,77876.87,51.5,-0.02122,2e-05,2.90789]
[1777020782787,43.81,77878.86,51.5,-0.02119,2e-05,2.90422]
[1777020786922,43.8,77878.71,51.5,-0.02118,2e-05,2.90288]
[1777020792470,43.81,77878.63,51.5,-0.02121,2e-05,2.90599]
[1777020797505,43.82,77876.09,51.5,-0.02128,2e-05,2.91426]
[1777020800620,43.82,77875.65,51.5,-0.02129,2e-05,2.91622]
[1777020801375,43.83,77875.07,51.5,-0.02131,2e-05,2.91804]
[1777020806571,43.82,77874.33,51.5,-0.02131,2e-05,2.91801]
[1777020811574,43.81,77875.15,51.5,-0.02128,2e-05,2.91435]
[1777020814052,43.81,77875.28,51.5,-0.02125,2e-05,2.91017]
[1777020814627,43.81,77875.47,51.5,-0.02124,2e-05,2.9093]
[1777020819661,43.79,77880.84,51.5,-0.02109,2e-05,2.89188]
[1777020825704,43.77,77883.21,51.5,-0.02099,2e-05,2.88057]
[1777020830739,43.72,77883.57,51.5,-0.02087,2e-05,2.86651]
[1777020835774,43.7,77882.81,51.5,-0.02084,2e-05,2.86359]
[1777020842823,43.67,77882.81,51.5,-0.02079,2e-05,2.85712]
[1777020849872,43.65,77882.77,51.5,-0.02073,2e-05,2.85083]
[1777020854907,43.63,77886.98,51.5,-0.02061,2e-05,2.83669]
[1777020859942,43.62,77885.68,51.5,-0.0206,2e-05,2.83526]
[1777020865984,43.6,77885.66,51.5,-0.02055,2e-05,2.83006]
[1777020876053,43.57,77885.66,51.5,-0.02046,2e-05,2.81888]
[1777020881089,43.55,77885.82,51.5,-0.02042,2e-05,2.81428]
[1777020886124,43.53,77885.85,51.5,-0.02039,2e-05,2.81002]
[1777020892166,43.52,77883.87,51.5,-0.02038,2e-05,2.80954]
[1777020897200,43.5,77882.68,51.5,-0.02036,2e-05,2.80726]
[1777020902236,43.48,77889.9,51.5,-0.02019,2e-05,2.78682]
[1777020907271,43.47,77888.94,51.5,-0.02017,2e-05,2.78505]
[1777020912306,43.45,77888.78,51.5,-0.02014,2e-05,2.78147]
[1777020917341,43.33,77886.74,51.5,-0.01992,2e-05,2.7551]
[1777020922376,43.27,77885.96,51.5,-0.01979,2e-05,2.74036]
[1777020927410,43.26,77876.09,51.5,-0.01995,2e-05,2.75903]
[1777020933453,43.24,77872.96,51.5,-0.01996,2e-05,2.75923]
[1777020938489,43.23,77872.94,51.5,-0.01993,2e-05,2.75566]
[1777020943522,43.21,77869.72,51.5,-0.01996,2e-05,2.75931]
[1777020949564,43.2,77869.75,51.5,-0.01993,2e-05,2.75491]
[1777020954600,43.18,77869.76,51.5,-0.0199,2e-05,2.75133]
[1777020959634,43.17,77868.57,51.5,-0.01989,2e-05,2.7505]
[1777020964669,43.16,77865.08,51.5,-0.01993,2e-05,2.75489]
[1777020969705,43.15,77864.42,51.5,-0.01991,2e-05,2.75284]
[1777020974740,43.13,77864.35,51.5,-0.01988,2e-05,2.74946]
[1777020979775,43.12,77864.86,51.5,-0.01984,2e-05,2.74476]
[1777020985818,43.1,77871.58,51.5,-0.01967,2e-05,2.72551]
[1777020990853,43.09,77871.87,51.5,-0.01964,2e-05,2.7215]
[1777020995887,43.08,77880.19,51.5,-0.01944,2e-05,2.69723]
[1777021000922,43.05,77878.48,51.5,-0.0194,2e-05,2.69235]
[1777021005963,42.93,77878.03,51.5,-0.01916,2e-05,2.6643]
[1777021010912,42.85,77873.98,51.5,-0.01906,2e-05,2.65211]
[1777021010975,42.85,77873.98,51.5,-0.01906,2e-05,2.65211]
[1777021011001,42.85,77874.03,51.5,-0.01905,2e-05,2.65147]
[1777021011885,42.85,77874.03,51.5,-0.01905,2e-05,2.65147]
[1777021017045,42.84,77874.51,51.5,-0.01901,2e-05,2.64656]
[1777021022080,42.82,77873.05,51.5,-0.01901,2e-05,2.64661]
[1777021027310,42.73,77872.82,51.5,-0.01881,2e-05,2.62263]
[1777021033792,42.72,77871.59,51.5,-0.0188,2e-05,2.62181]
[1777021039199,42.7,77871.76,51.5,-0.01876,2e-05,2.61736]
[1777021045241,42.69,77871.43,51.5,-0.01874,2e-05,2.61463]
[1777021050276,42.66,77865.87,51.5,-0.01878,2e-05,2.61889]
[1777021055311,42.55,77857.99,51.5,-0.01868,2e-05,2.60612]
[1777021060346,42.49,77857.52,51.5,-0.01854,2e-05,2.58996]
[1777021065381,42.47,77857.54,51.5,-0.01851,2e-05,2.58679]
[1777021070417,42.46,77858.4,51.5,-0.01848,2e-05,2.58232]
[1777021072848,42.46,77858.08,51.5,-0.01848,2e-05,2.58251]
[1777021074240,42.46,77859.77,51.5,-0.01844,2e-05,2.57779]
[1777021079482,42.45,77860.26,51.5,-0.0184,2e-05,2.57371]
[1777021084517,42.44,77858.28,51.5,-0.01842,2e-05,2.57554]
[1777021089551,42.43,77858.83,51.5,-0.01839,2e-05,2.57185]
[1777021094595,42.42,77859.99,51.5,-0.01835,2e-05,2.56688]
[1777021100637,42.41,77859.92,51.5,-0.01832,2e-05,2.56415]
[1777021105672,42.4,77859.1,51.5,-0.01832,2e-05,2.56356]
[1777021110708,42.39,77859.26,51.5,-0.0183,2e-05,2.56085]
[1777021115743,42.38,77859.19,51.5,-0.01826,2e-05,2.55628]
[1777021120751,42.37,77857.8,51.5,-0.01827,2e-05,2.55748]
[1777021123846,42.37,77857.42,51.5,-0.01827,2e-05,2.55694]
[1777021129840,42.36,77856.79,51.5,-0.01825,2e-05,2.55512]
[1777021134876,42.35,77857.04,51.5,-0.01823,2e-05,2.55229]
[1777021139911,42.34,77856.27,51.5,-0.01822,2e-05,2.5517]
[1777021144946,42.33,77856.9,51.5,-0.01819,2e-05,2.54808]
[1777021149981,42.32,77857.07,51.5,-0.01817,2e-05,2.54547]
[1777021155016,42.3,77854.8,51.5,-0.01816,2e-05,2.54416]
[1777021160387,42.29,77853.39,51.5,-0.01817,2e-05,2.54546]
[1777021166093,42.28,77854.69,51.5,-0.01812,2e-05,2.53956]
[1777021171127,42.27,77854.41,51.5,-0.01809,2e-05,2.5356]
[1777021176170,42.23,77847.14,51.5,-0.01814,2e-05,2.54128]
[1777021179137,42.2,77845.98,51.5,-0.01809,2e-05,2.53519]
[1777021179335,42.2,77845.98,51.5,-0.01809,2e-05,2.53519]
[1777021179563,42.2,77845.98,51.5,-0.01809,2e-05,2.53519]
[1777021179896,42.17,77842.62,51.5,-0.0181,2e-05,2.53556]
[1777021180199,42.17,77828.3,51.5,-0.01836,2e-05,2.56688]
[1777021181211,42.17,77828.3,51.5,-0.01836,2e-05,2.56688]
[1777021182336,42.17,77817.63,51.5,-0.01857,2e-05,2.59108]
[1777021182566,42.18,77816.48,51.5,-0.0186,2e-05,2.59489]
[1777021188670,42.19,77810.58,51.5,-0.01875,2e-05,2.61209]
[1777021190764,42.2,77810.99,51.5,-0.01876,2e-05,2.61321]
[1777021190821,42.21,77812.83,51.5,-0.01874,2e-05,2.61115]
[1777021193502,42.21,77811.97,51.5,-0.01876,2e-05,2.61399]
[1777021193504,42.21,77811.97,51.5,-0.01876,2e-05,2.61399]
[1777021193603,42.22,77811.83,51.5,-0.01878,2e-05,2.61616]
[1777021200040,42.21,77817.88,51.5,-0.01865,2e-05,2.60084]
[1777021209762,42.2,77819.5,51.5,-0.01858,2e-05,2.59273]
[1777021215445,42.18,77811.14,51.5,-0.01871,2e-05,2.60815]
[1777021220480,42.18,77810.99,51.5,-0.0187,2e-05,2.60612]
[1777021226521,42.16,77814.11,51.5,-0.01861,2e-05,2.59641]
[1777021231557,42.15,77817.02,51.5,-0.01852,2e-05,2.58485]
[1777021233013,42.15,77817.02,51.5,-0.01852,2e-05,2.58485]
[1777021233570,42.15,77831.43,51.5,-0.01825,2e-05,2.55273]
[1777021235039,42.15,77831.43,51.5,-0.01825,2e-05,2.55273]
[1777021237115,42.15,77829.62,51.5,-0.01827,2e-05,2.55551]
[1777021244033,42.14,77825.91,51.5,-0.01832,2e-05,2.56106]
[1777021250175,42.13,77827.66,51.5,-0.01826,2e-05,2.55448]
[1777021256732,42.12,77827.39,51.5,-0.01825,2e-05,2.55243]
[1777021261766,42.11,77824.24,51.5,-0.01829,2e-05,2.55744]
[1777021266802,42.1,77815.1,51.5,-0.01844,2e-05,2.57557]
[1777021271837,42.09,77802.11,51.5,-0.01867,2e-05,2.6022]
[1777021273620,42.09,77798.6,51.5,-0.01873,2e-05,2.60956]
[1777021273679,42.09,77798.6,51.5,-0.01873,2e-05,2.60956]
[1777021278419,42.09,77794.33,51.5,-0.01881,2e-05,2.61836]
[1777021278642,42.09,77794.33,51.5,-0.01881,2e-05,2.61836]
[1777021279137,42.09,77794.33,51.5,-0.01881,2e-05,2.61836]
[1777021288958,42.09,77790.49,51.5,-0.01888,2e-05,2.62615]
[1777021292346,42.09,77789.27,51.5,-0.01888,2e-05,2.62621]
[1777021294193,42.08,77788.24,51.5,-0.01889,2e-05,2.62739]
[1777021300036,42.07,77776.58,51.5,-0.01909,2e-05,2.65012]
[1777021305071,42.06,77774.69,51.5,-0.0191,2e-05,2.65139]
[1777021310106,42.05,77767.11,51.5,-0.01922,2e-05,2.66546]
[1777021315141,42.03,77766.41,51.5,-0.01921,2e-05,2.66387]
[1777021320175,42.02,77765.92,51.5,-0.01919,2e-05,2.66179]
[1777021325967,42.01,77761.03,51.5,-0.01926,2e-05,2.6703]
[1777021330631,42.0,77742.79,51.5,-0.01959,2e-05,2.7086]
[1777021330642,42.0,77742.79,51.5,-0.01959,2e-05,2.7086]
[1777021330738,42.0,77742.79,51.5,-0.01959,2e-05,2.7086]
[1777021330839,41.99,77739.76,51.5,-0.01964,2e-05,2.71409]
[1777021336287,41.98,77735.8,51.5,-0.01969,2e-05,2.72007]
[1777021341322,41.97,77735.2,51.5,-0.01968,2e-05,2.71826]
[1777021342287,41.97,77735.2,51.5,-0.01968,2e-05,2.71826]
[1777021342382,41.97,77735.2,51.5,-0.01968,2e-05,2.71826]
[1777021348371,41.97,77737.1,51.5,-0.01963,2e-05,2.71253]
[1777021353407,41.96,77736.85,51.5,-0.01961,2e-05,2.71]
[1777021358442,41.96,77737.24,51.5,-0.0196,2e-05,2.70851]
[1777021363477,41.96,77732.93,51.5,-0.01968,2e-05,2.71781]
[1777021368512,41.96,77732.42,51.5,-0.01968,2e-05,2.71831]
[1777021374376,41.95,77730.71,51.5,-0.01971,2e-05,2.72172]
[1777021379589,41.95,77739.83,51.5,-0.01952,2e-05,2.69985]
[1777021384624,41.95,77738.61,51.5,-0.01954,2e-05,2.70213]
[1777021389659,41.95,77737.48,51.5,-0.01956,2e-05,2.70418]
[1777021394696,41.94,77731.2,51.5,-0.01966,2e-05,2.71546]
[1777021399731,41.93,77729.53,51.5,-0.01968,2e-05,2.71722]
[1777021404765,41.92,77728.47,51.5,-0.01968,2e-05,2.71766]
[1777021409801,41.92,77726.79,51.5,-0.01971,2e-05,2.72083]
[1777021414836,41.91,77722.42,51.5,-0.01977,2e-05,2.72767]
[1777021419871,41.91,77723.0,51.5,-0.01975,2e-05,2.72553]
[1777021424905,41.91,77711.46,51.5,-0.01998,2e-05,2.7516]
[1777021429942,41.9,77712.14,51.5,-0.01994,2e-05,2.74721]
[1777021434976,41.9,77712.46,51.5,-0.01993,2e-05,2.74554]
[1777021440017,41.89,77712.4,51.5,-0.01992,2e-05,2.74481]
[1777021445050,41.89,77720.78,51.5,-0.01975,2e-05,2.72461]
[1777021450085,41.89,77720.71,51.5,-0.01974,2e-05,2.72415]
[1777021455120,41.88,77720.29,51.5,-0.01974,2e-05,2.72451]
[1777021460155,41.88,77720.34,51.5,-0.01974,2e-05,2.72381]
[1777021465190,41.88,77721.4,51.5,-0.01971,2e-05,2.72078]
[1777021470226,41.88,77732.43,51.5,-0.01949,2e-05,2.69489]
[1777021475263,41.88,77728.34,51.5,-0.01955,2e-05,2.70147]
[1777021480298,41.88,77726.94,51.5,-0.01957,2e-05,2.70432]
[1777021485333,41.87,77720.49,51.5,-0.0197,2e-05,2.7188]
[1777021490368,41.87,77717.81,51.5,-0.01975,2e-05,2.72453]
[1777021495403,41.87,77719.48,51.5,-0.01971,2e-05,2.7202]
[1777021500438,41.87,77718.58,51.5,-0.01973,2e-05,2.72191]
[1777021501801,41.87,77718.58,51.5,-0.01973,2e-05,2.72191]
[1777021502454,41.87,77700.38,51.5,-0.02009,2e-05,2.76422]
[1777021507489,41.88,77694.43,51.5,-0.02025,2e-05,2.78191]
[1777021512524,41.9,77693.19,51.5,-0.0203,2e-05,2.78846]
[1777021517561,41.91,77691.97,51.5,-0.02036,2e-05,2.79492]
[1777021523603,41.92,77690.23,51.5,-0.02043,2e-05,2.80324]
[1777021528637,41.94,77680.65,51.5,-0.02066,2e-05,2.82937]
[1777021534680,41.95,77680.31,51.5,-0.02068,2e-05,2.83147]
[1777021540296,41.96,77680.43,51.5,-0.02069,2e-05,2.83246]
[1777021545764,41.98,77682.73,51.5,-0.02069,2e-05,2.83274]
[1777021550799,41.99,77680.06,51.5,-0.02078,2e-05,2.84231]
[1777021555834,42.0,77680.75,51.5,-0.02079,2e-05,2.84381]
[1777021561876,42.01,77680.63,51.5,-0.02083,2e-05,2.8485]
[1777021566916,42.03,77680.56,51.5,-0.02086,2e-05,2.8518]
[1777021571949,42.04,77679.29,51.5,-0.02091,2e-05,2.85795]
[1777021576985,42.05,77679.23,51.5,-0.02094,2e-05,2.86116]
[1777021582021,42.06,77679.83,51.5,-0.02095,2e-05,2.86275]
[1777021587057,42.07,77678.05,51.5,-0.02102,2e-05,2.87001]
[1777021593099,42.08,77677.91,51.5,-0.02103,2e-05,2.87128]
[1777021598134,42.09,77677.79,51.5,-0.02106,2e-05,2.87447]
[1777021603169,42.1,77676.56,51.5,-0.02111,2e-05,2.8803]
[1777021609210,42.12,77675.46,51.5,-0.02116,2e-05,2.88633]
[1777021614247,42.13,77664.33,51.5,-0.02142,2e-05,2.91605]
[1777021620362,42.13,77656.38,51.5,-0.02161,2e-05,2.93742]
[1777021620461,42.14,77655.6,51.5,-0.02164,2e-05,2.94024]
[1777021622306,42.14,77642.49,51.5,-0.02193,2e-05,2.97349]
[1777021622530,42.14,77642.49,51.5,-0.02193,2e-05,2.97349]
[1777021625150,42.14,77638.54,51.5,-0.02203,2e-05,2.98419]
[1777021630360,42.15,77634.36,51.5,-0.02214,2e-05,2.99728]
[1777021635394,42.16,77632.94,51.5,-0.02219,2e-05,3.00296]
[1777021643451,42.17,77632.53,51.5,-0.02223,2e-05,3.00725]
[1777021648486,42.18,77621.65,51.5,-0.02249,2e-05,3.03624]
[1777021653522,42.18,77621.65,51.5,-0.02249,2e-05,3.03527]
[1777021657610,42.19,77621.99,51.5,-0.02249,2e-05,3.0358]
[1777021663592,42.2,77620.36,51.5,-0.02254,2e-05,3.04192]
[1777021668627,42.2,77616.44,51.5,-0.02265,2e-05,3.05338]
[1777021673662,42.21,77616.02,51.5,-0.02267,2e-05,3.05599]
[1777021678697,42.21,77615.92,51.5,-0.02269,2e-05,3.05782]
[1777021683732,42.22,77604.44,51.5,-0.02296,2e-05,3.08829]
[1777021685673,42.22,77604.22,51.5,-0.02297,2e-05,3.08939]
[1777021686484,42.23,77586.65,51.5,-0.02339,2e-05,3.13604]
[1777021689870,42.23,77556.54,51.5,-0.02409,2e-05,3.21431]
[1777021694700,42.23,77545.14,51.5,-0.02437,2e-05,3.24426]
[1777021696825,42.23,77562.98,51.5,-0.02394,2e-05,3.19767]
[1777021699512,42.23,77564.74,51.5,-0.0239,2e-05,3.19317]
[1777021705282,42.23,77558.22,51.5,-0.02406,2e-05,3.21066]
[1777021708161,42.23,77551.73,51.5,-0.02422,2e-05,3.22778]
[1777021708192,42.23,77516.87,51.5,-0.02506,2e-05,3.32002]
[1777021709286,42.23,77516.87,51.5,-0.02506,2e-05,3.32002]
[1777021714338,42.23,77514.07,51.5,-0.0251,2e-05,3.32395]
[1777021715765,42.23,77518.11,51.5,-0.025,2e-05,3.31301]
[1777021721043,42.23,77516.93,51.5,-0.02502,2e-05,3.31543]
[1777021721559,42.23,77516.93,51.5,-0.02502,2e-05,3.31543]
[1777021721965,42.23,77526.89,51.5,-0.02478,2e-05,3.28879]
[1777021722591,42.23,77526.89,51.5,-0.02478,2e-05,3.28879]
[1777021722531,42.23,77475.18,51.5,-0.02606,3e-05,3.42825]
[1777021722912,42.23,77475.18,51.5,-0.02606,3e-05,3.42825]
[1777021723269,42.23,77475.18,51.5,-0.02606,3e-05,3.42825]
[1777021723605,42.22,77450.18,51.5,-0.02668,3e-05,3.49545]
[1777021723914,42.22,77450.18,51.5,-0.02668,3e-05,3.49545]
[1777021724135,42.22,77450.18,51.5,-0.02668,3e-05,3.49545]
[1777021727748,42.21,77460.61,51.5,-0.02639,3e-05,3.46413]
[1777021729824,42.2,77460.71,51.5,-0.02637,3e-05,3.46151]
[1777021730487,42.2,77460.71,51.5,-0.02637,3e-05,3.46151]
[1777021730588,42.2,77464.11,51.5,-0.02627,3e-05,3.45136]
[1777021736125,42.18,77465.39,51.5,-0.02619,3e-05,3.44286]
[1777021738330,42.18,77465.31,51.5,-0.02619,3e-05,3.44227]
[1777021744182,42.18,77466.27,51.5,-0.02617,3e-05,3.43974]
[1777021744664,42.18,77466.27,51.5,-0.02617,3e-05,3.43974]
[1777021750224,42.18,77465.65,51.5,-0.02616,3e-05,3.43957]
[1777021755259,42.17,77471.03,51.5,-0.02601,3e-05,3.42338]
[1777021760294,42.17,77472.05,51.5,-0.02598,3e-05,3.41921]
[1777021765332,42.16,77454.46,51.5,-0.02641,3e-05,3.46614]
[1777021770650,42.16,77450.01,51.5,-0.02651,3e-05,3.47704]
[1777021770906,42.16,77450.44,51.5,-0.0265,3e-05,3.47549]
[1777021776115,42.15,77438.5,51.5,-0.02677,3e-05,3.50389]
[1777021780437,42.14,77456.64,51.5,-0.02628,3e-05,3.45171]
[1777021781391,42.14,77456.64,51.5,-0.02628,3e-05,3.45171]
[1777021786424,42.14,77462.06,51.5,-0.02613,3e-05,3.4353]
[1777021791515,42.13,77466.28,51.5,-0.02601,3e-05,3.42212]
[1777021796550,42.13,77463.86,51.5,-0.02606,3e-05,3.42739]
[1777021801585,42.12,77466.51,51.5,-0.02598,3e-05,3.41881]
[1777021806620,42.12,77468.0,51.5,-0.02593,3e-05,3.41344]
[1777021811656,42.12,77469.27,51.5,-0.02589,3e-05,3.40874]
[1777021816693,42.11,77469.99,51.5,-0.02586,3e-05,3.40559]
[1777021821728,42.11,77471.02,51.5,-0.02582,3e-05,3.40162]
[1777021826763,42.1,77459.87,51.5,-0.02609,3e-05,3.43093]
[1777021831799,42.1,77461.15,51.5,-0.02603,3e-05,3.42319]
[1777021836882,42.1,77461.9,51.5,-0.026,3e-05,3.42011]
[1777021837842,42.1,77444.97,51.5,-0.02643,3e-05,3.46629]
[1777021842877,42.09,77449.14,51.5,-0.02631,3e-05,3.45319]
[1777021848213,42.09,77456.55,51.5,-0.02611,3e-05,3.43158]
[1777021853954,42.08,77466.2,51.5,-0.02585,3e-05,3.40353]
[1777021859026,42.08,77465.78,51.5,-0.02585,3e-05,3.40384]
[1777021865031,42.07,77465.75,51.5,-0.02584,3e-05,3.40246]
[1777021870638,42.07,77465.76,51.5,-0.02583,3e-05,3.4016]
[1777021876746,42.07,77465.28,51.5,-0.02583,3e-05,3.40146]
[1777021881857,42.06,77461.14,51.5,-0.02592,3e-05,3.41167]
[1777021887185,42.06,77455.0,51.5,-0.02607,3e-05,3.42715]
[1777021892220,42.05,77458.16,51.5,-0.02595,3e-05,3.41436]
[1777021897255,42.05,77463.82,51.5,-0.0258,3e-05,3.39755]
[1777021902290,42.05,77460.57,51.5,-0.02587,3e-05,3.40542]
[1777021907673,42.04,77457.74,51.5,-0.02594,3e-05,3.41229]
[1777021913367,42.04,77463.37,51.5,-0.02578,3e-05,3.39551]
[1777021918401,42.04,77464.24,51.5,-0.02575,3e-05,3.39218]
[1777021921423,42.03,77480.37,51.5,-0.02534,2e-05,3.34779]
[1777021926601,42.03,77479.85,51.5,-0.02535,2e-05,3.34873]
[1777021933191,42.03,77487.46,51.5,-0.02516,2e-05,3.3276]
[1777021938480,42.03,77488.3,51.5,-0.02513,2e-05,3.32478]
[1777021943579,42.03,77490.75,51.5,-0.02507,2e-05,3.31763]
[1777021947776,42.03,77506.4,51.5,-0.02468,2e-05,3.27555]
[1777021951536,42.03,77510.41,51.5,-0.02458,2e-05,3.26486]
[1777021955013,42.03,77523.17,51.5,-0.02426,2e-05,3.22851]
[1777021961706,42.03,77524.52,51.5,-0.02423,2e-05,3.22551]
[1777021966741,42.03,77526.27,51.5,-0.02419,2e-05,3.22131]
[1777021971776,42.03,77520.24,51.5,-0.02434,2e-05,3.23753]
[1777021976813,42.03,77518.84,51.5,-0.02438,2e-05,3.24153]
[1777021981849,42.03,77521.82,51.5,-0.02431,2e-05,3.23399]
[1777021986882,42.03,77521.29,51.5,-0.02432,2e-05,3.23576]
[1777021991918,42.03,77526.79,51.5,-0.0242,2e-05,3.22169]
[1777021996953,42.04,77522.86,51.5,-0.02429,2e-05,3.23245]
[1777022001988,42.04,77521.93,51.5,-0.02432,2e-05,3.23528]
[1777022007023,42.04,77519.62,51.5,-0.02438,2e-05,3.24172]
[1777022013065,42.04,77519.8,51.5,-0.02436,2e-05,3.23888]
[1777022018100,42.04,77520.72,51.5,-0.02434,2e-05,3.23685]
[1777022023135,42.04,77520.78,51.5,-0.02434,2e-05,3.2371]
[1777022028170,42.04,77521.88,51.5,-0.02432,2e-05,3.23462]
[1777022033204,42.05,77526.39,51.5,-0.02422,2e-05,3.2232]
[1777022038240,42.05,77525.03,51.5,-0.02425,2e-05,3.2273]
[1777022040254,42.05,77498.89,51.5,-0.02489,2e-05,3.29683]
[1777022045289,42.05,77499.03,51.5,-0.02488,2e-05,3.2964]
[1777022050804,42.05,77504.89,51.5,-0.02474,2e-05,3.28065]
[1777022055828,42.05,77513.51,51.5,-0.02453,2e-05,3.25778]
[1777022062408,42.05,77520.38,51.5,-0.02437,2e-05,3.23994]
[1777022067948,42.05,77524.75,51.5,-0.02426,2e-05,3.22866]
[1777022073484,42.05,77523.15,51.5,-0.02429,2e-05,3.23061]
[1777022078520,42.05,77523.83,51.5,-0.02427,2e-05,3.2292]
[1777022083555,42.05,77522.31,51.5,-0.02431,2e-05,3.23361]
[1777022088591,42.06,77523.0,51.5,-0.0243,2e-05,3.23221]
[1777022093626,42.06,77524.02,51.5,-0.02428,2e-05,3.22999]
[1777022098661,42.06,77530.22,51.5,-0.02414,2e-05,3.21425]
[1777022100502,42.06,77534.03,51.5,-0.02405,2e-05,3.20439]
[1777022103696,42.06,77556.18,51.5,-0.02353,2e-05,3.14745]
[1777022107724,42.07,77570.57,51.5,-0.02321,2e-05,3.11147]
[1777022109614,42.07,77579.5,51.5,-0.02301,2e-05,3.08896]
[1777022115780,42.07,77581.92,51.5,-0.02297,2e-05,3.08513]
[1777022120899,42.08,77588.9,51.5,-0.02282,2e-05,3.06871]
[1777022121129,42.08,77590.56,51.5,-0.02279,2e-05,3.06485]
[1777022122208,42.08,77591.59,51.5,-0.02277,2e-05,3.0626]
[1777022126413,42.09,77593.57,51.5,-0.02274,2e-05,3.05903]
[1777022128838,42.09,77612.16,51.5,-0.02232,2e-05,3.01216]
[1777022132313,42.05,77628.21,51.5,-0.02186,2e-05,2.95999]
[1777022137462,42.04,77628.08,51.5,-0.02185,2e-05,2.95835]
[1777022143976,42.02,77620.12,51.5,-0.02196,2e-05,2.97149]
[1777022149017,42.01,77628.72,51.5,-0.02176,2e-05,2.94823]
[1777022154052,42.0,77629.29,51.5,-0.0217,2e-05,2.942]
[1777022159087,41.99,77631.67,51.5,-0.02164,2e-05,2.93443]
[1777022164123,41.98,77630.95,51.5,-0.02164,2e-05,2.93451]
[1777022169157,41.98,77630.54,51.5,-0.02163,2e-05,2.93383]
[1777022174192,41.97,77629.22,51.5,-0.02165,2e-05,2.93538]
[1777022179228,41.97,77629.23,51.5,-0.02163,2e-05,2.93367]
[1777022184263,41.96,77631.76,51.5,-0.02156,2e-05,2.92582]
[1777022190305,41.95,77630.77,51.5,-0.02157,2e-05,2.92632]
[1777022195341,41.95,77630.33,51.5,-0.02154,2e-05,2.92319]
[1777022200376,41.94,77630.16,51.5,-0.02153,2e-05,2.92203]
[1777022205411,41.94,77629.8,51.5,-0.02153,2e-05,2.92135]
[1777022210446,41.93,77630.81,51.5,-0.02149,2e-05,2.91733]
[1777022215481,41.93,77630.18,51.5,-0.02149,2e-05,2.91737]
[1777022220516,41.92,77629.6,51.5,-0.02149,2e-05,2.91727]
[1777022225550,41.92,77624.31,51.5,-0.02159,2e-05,2.92868]
[1777022230586,41.91,77623.84,51.5,-0.02159,2e-05,2.92791]
[1777022236628,41.9,77624.38,51.5,-0.02156,2e-05,2.92469]
[1777022242670,41.9,77622.38,51.5,-0.02159,2e-05,2.92774]
[1777022247705,41.89,77621.79,51.5,-0.02158,2e-05,2.92766]
[1777022252739,41.88,77620.42,51.5,-0.02158,2e-05,2.92691]
[1777022257775,41.88,77619.24,51.5,-0.0216,2e-05,2.92831]
[1777022262810,41.87,77618.84,51.5,-0.02159,2e-05,2.92782]
[1777022267845,41.87,77618.01,51.5,-0.0216,2e-05,2.92841]
[1777022269979,41.87,77618.01,51.5,-0.0216,2e-05,2.92841]
[1777022270028,41.87,77566.62,51.5,-0.02274,2e-05,3.05649]
[1777022270869,41.86,77539.86,51.5,-0.02335,2e-05,3.12419]
[1777022273888,41.86,77526.76,51.5,-0.02364,2e-05,3.15618]
[1777022274210,41.86,77526.76,51.5,-0.02364,2e-05,3.15618]
[1777022274272,41.86,77526.76,51.5,-0.02364,2e-05,3.15618]
[1777022274612,41.86,77526.76,51.5,-0.02364,2e-05,3.15618]
[1777022279930,41.86,77530.8,51.5,-0.02355,2e-05,3.14625]
[1777022284965,41.86,77529.67,51.5,-0.02359,2e-05,3.15047]
[1777022290000,41.87,77542.38,51.5,-0.0233,2e-05,3.11882]
[1777022293015,41.87,77536.63,51.5,-0.02344,2e-05,3.13425]
[1777022298056,41.88,77537.72,51.5,-0.02343,2e-05,3.13309]
[1777022303092,41.88,77535.85,51.5,-0.02348,2e-05,3.13935]
[1777022308134,41.89,77527.43,51.5,-0.02369,2e-05,3.1626]
[1777022313170,41.89,77521.2,51.5,-0.02383,2e-05,3.1772]
[1777022318205,41.89,77510.09,51.5,-0.0241,2e-05,3.20726]
[1777022318252,41.89,77510.09,51.5,-0.0241,2e-05,3.20726]
[1777022323271,41.9,77514.21,51.5,-0.02401,2e-05,3.19722]
[1777022329282,41.9,77523.9,51.5,-0.02379,2e-05,3.17284]
[1777022334317,41.9,77526.62,51.5,-0.02374,2e-05,3.16673]
[1777022339352,41.91,77527.62,51.5,-0.02372,2e-05,3.16508]
[1777022344387,41.91,77528.2,51.5,-0.02372,2e-05,3.16448]
[1777022349440,41.91,77529.62,51.5,-0.02369,2e-05,3.16149]
[1777022355463,41.92,77537.46,51.5,-0.02352,2e-05,3.14257]
[1777022360498,41.92,77539.7,51.5,-0.02347,2e-05,3.13789]
[1777022363858,41.92,77540.06,51.5,-0.02347,2e-05,3.13742]
[1777022369563,41.93,77552.66,51.5,-0.02319,2e-05,3.10688]
[1777022375309,41.93,77562.77,51.5,-0.02296,2e-05,3.07983]
[1777022381647,41.94,77570.9,51.5,-0.02279,2e-05,3.06151]
[1777022387689,41.95,77572.01,51.5,-0.02279,2e-05,3.06087]
[1777022392723,41.96,77580.25,51.5,-0.02261,2e-05,3.04182]
[1777022397760,41.96,77585.7,51.5,-0.02251,2e-05,3.03041]
[1777022402796,41.97,77581.95,51.5,-0.02261,2e-05,3.04146]
[1777022405216,41.97,77582.46,51.5,-0.0226,2e-05,3.04056]
[1777022405295,41.97,77582.82,51.5,-0.0226,2e-05,3.04041]
[1777022409551,41.97,77579.26,51.5,-0.02267,2e-05,3.04841]
[1777022414881,41.96,77577.11,51.5,-0.02271,2e-05,3.05235]
[1777022419917,41.96,77576.89,51.5,-0.0227,2e-05,3.05164]
[1777022425959,41.95,77577.4,51.5,-0.02268,2e-05,3.04881]
[1777022430994,41.95,77576.13,51.5,-0.02269,2e-05,3.05075]
[1777022433204,41.95,77573.97,51.5,-0.02272,2e-05,3.05327]
[1777022439051,41.94,77565.93,51.5,-0.02289,2e-05,3.07165]
[1777022444086,41.94,77565.03,51.5,-0.02289,2e-05,3.07244]
[1777022449120,41.93,77563.5,51.5,-0.02292,2e-05,3.07484]
[1777022454156,41.93,77563.26,51.5,-0.02291,2e-05,3.07396]
[1777022459190,41.92,77555.92,51.5,-0.02306,2e-05,3.09118]
[1777022464226,41.92,77546.94,51.5,-0.02326,2e-05,3.11259]
[1777022469261,41.91,77545.05,51.5,-0.02329,2e-05,3.11569]
[1777022474296,41.9,77543.92,51.5,-0.0233,2e-05,3.11689]
[1777022479331,41.9,77544.78,51.5,-0.02326,2e-05,3.11304]
[1777022487386,41.89,77544.54,51.5,-0.02325,2e-05,3.11115]
[1777022492422,41.88,77544.91,51.5,-0.0232,2e-05,3.10598]
[1777022497457,41.88,77545.73,51.5,-0.02317,2e-05,3.10243]
[1777022502553,41.87,77551.55,51.5,-0.02303,2e-05,3.08613]
[1777022503579,41.87,77550.69,51.5,-0.02305,2e-05,3.08834]
[1777022504387,41.87,77570.08,51.5,-0.02259,2e-05,3.03764]
[1777022509516,41.85,77570.83,51.5,-0.02253,2e-05,3.03024]
[1777022514588,41.85,77575.51,51.5,-0.02241,2e-05,3.01769]
[1777022519624,41.85,77577.19,51.5,-0.02237,2e-05,3.01265]
[1777022524659,41.84,77572.5,51.5,-0.02247,2e-05,3.02359]
[1777022529694,41.84,77572.52,51.5,-0.02246,2e-05,3.02256]
[1777022534730,41.84,77571.21,51.5,-0.02248,2e-05,3.02487]
[1777022539765,41.83,77570.25,51.5,-0.02249,2e-05,3.02628]
[1777022544801,41.83,77570.62,51.5,-0.02247,2e-05,3.02435]
[1777022549836,41.83,77570.68,51.5,-0.02246,2e-05,3.02323]
[1777022554871,41.82,77561.8,51.5,-0.02264,2e-05,3.04194]
[1777022556584,41.82,77561.12,51.5,-0.02265,2e-05,3.04344]
[1777022560821,41.82,77548.58,51.5,-0.02293,2e-05,3.0744]
[1777022560853,41.82,77548.58,51.5,-0.02293,2e-05,3.0744]
[1777022561238,41.82,77548.58,51.5,-0.02293,2e-05,3.0744]
[1777022561281,41.82,77522.38,51.5,-0.02353,2e-05,3.14163]
[1777022561670,41.82,77522.38,51.5,-0.02353,2e-05,3.14163]
[1777022562064,41.82,77503.1,51.5,-0.02399,2e-05,3.19236]
[1777022566966,41.81,77488.33,51.5,-0.02433,2e-05,3.22901]
[1777022572008,41.8,77497.13,51.5,-0.02409,2e-05,3.20306]
[1777022572676,41.8,77497.13,51.5,-0.02409,2e-05,3.20306]
[1777022573431,41.8,77490.62,51.5,-0.02424,2e-05,3.21987]
[1777022573739,41.8,77490.62,51.5,-0.02424,2e-05,3.21987]
[1777022574019,41.8,77490.05,51.5,-0.02426,2e-05,3.22138]
[1777022579020,41.79,77490.77,51.5,-0.02422,2e-05,3.2168]
[1777022583843,41.78,77510.54,51.5,-0.02373,2e-05,3.16284]
[1777022585940,41.78,77496.84,51.5,-0.02405,2e-05,3.1979]
[1777022592112,41.77,77492.53,51.5,-0.02412,2e-05,3.20572]
[1777022595175,41.76,77507.34,51.5,-0.02375,2e-05,3.16481]
[1777022597192,41.76,77529.55,51.5,-0.02322,2e-05,3.10667]
[1777022602246,41.75,77530.57,51.5,-0.02318,2e-05,3.10231]
[1777022608489,41.75,77517.26,51.5,-0.02347,2e-05,3.13453]
[1777022614309,41.74,77508.76,51.5,-0.02363,2e-05,3.15104]
[1777022619344,41.73,77506.35,51.5,-0.02367,2e-05,3.15523]
[1777022624379,41.72,77498.68,51.5,-0.02383,2e-05,3.17311]
[1777022629414,41.71,77500.08,51.5,-0.02378,2e-05,3.16719]
[1777022634449,41.71,77494.51,51.5,-0.02389,2e-05,3.17953]
[1777022639484,41.7,77494.7,51.5,-0.02386,2e-05,3.1767]
[1777022644519,41.69,77494.8,51.5,-0.02384,2e-05,3.17412]
[1777022649554,41.68,77495.04,51.5,-0.02381,2e-05,3.17119]
[1777022654589,41.68,77495.48,51.5,-0.02378,2e-05,3.16775]
[1777022659624,41.67,77504.71,51.5,-0.02354,2e-05,3.14141]
[1777022664659,41.66,77506.97,51.5,-0.02347,2e-05,3.13344]
[1777022669695,41.65,77507.65,51.5,-0.02344,2e-05,3.12967]
[1777022674734,41.65,77513.82,51.5,-0.02326,2e-05,3.10903]
[1777022680772,41.64,77523.73,51.5,-0.02301,2e-05,3.08159]
[1777022685807,41.64,77523.21,51.5,-0.02301,2e-05,3.08142]
[1777022690842,41.63,77521.22,51.5,-0.02304,2e-05,3.08502]
[1777022695877,41.62,77520.48,51.5,-0.02304,2e-05,3.08539]
[1777022700912,41.62,77520.86,51.5,-0.02302,2e-05,3.08288]
[1777022705947,41.61,77520.64,51.5,-0.02301,2e-05,3.08194]
[1777022710982,41.61,77514.06,51.5,-0.02315,2e-05,3.09738]
[1777022716018,41.6,77507.24,51.5,-0.0233,2e-05,3.11333]
[1777022721053,41.6,77513.08,51.5,-0.02315,2e-05,3.09655]
[1777022726088,41.59,77511.91,51.5,-0.02316,2e-05,3.09797]
[1777022731124,41.59,77511.23,51.5,-0.02314,2e-05,3.09541]
[1777022736159,41.58,77511.42,51.5,-0.02312,2e-05,3.09336]
[1777022741194,41.58,77511.37,51.5,-0.02311,2e-05,3.09193]
[1777022746229,41.57,77511.27,51.5,-0.0231,2e-05,3.09066]
[1777022751264,41.57,77508.05,51.5,-0.02316,2e-05,3.09745]
[1777022755663,41.56,77526.97,51.5,-0.02271,2e-05,3.0473]
[1777022761476,41.56,77531.82,51.5,-0.02259,2e-05,3.03404]
[1777022767377,41.55,77528.82,51.5,-0.02264,2e-05,3.03995]
[1777022772413,41.55,77529.07,51.5,-0.02263,2e-05,3.03821]
[1777022777471,41.54,77528.77,51.5,-0.02263,2e-05,3.03789]
[1777022778793,41.54,77528.96,51.5,-0.02262,2e-05,3.03718]
[1777022779485,41.54,77528.65,51.5,-0.02263,2e-05,3.03836]
[1777022784520,41.55,77527.1,51.5,-0.02268,2e-05,3.04424]
[1777022790563,41.56,77527.28,51.5,-0.0227,2e-05,3.04603]
[1777022791977,41.56,77527.6,51.5,-0.02268,2e-05,3.0429]
[1777022792577,41.56,77523.7,51.5,-0.02276,2e-05,3.05264]
[1777022797612,41.55,77519.91,51.5,-0.02284,2e-05,3.06103]
[1777022802647,41.55,77520.29,51.5,-0.02282,2e-05,3.05872]
[1777022807683,41.55,77519.59,51.5,-0.02282,2e-05,3.05918]
[1777022812718,41.54,77514.09,51.5,-0.02294,2e-05,3.07196]
[1777022817753,41.54,77512.07,51.5,-0.02297,2e-05,3.07572]
[1777022822788,41.53,77510.16,51.5,-0.023,2e-05,3.07916]
[1777022827823,41.53,77511.13,51.5,-0.02297,2e-05,3.07521]
[1777022829837,41.52,77496.46,51.5,-0.02331,2e-05,3.11261]
[1777022834872,41.52,77506.21,51.5,-0.02306,2e-05,3.08567]
[1777022840323,41.51,77501.67,51.5,-0.02316,2e-05,3.09615]
[1777022845949,41.51,77494.77,51.5,-0.0233,2e-05,3.1117]
[1777022850984,41.5,77494.07,51.5,-0.0233,2e-05,3.11176]
[1777022856019,41.49,77498.98,51.5,-0.02315,2e-05,3.09465]
[1777022861054,41.49,77506.36,51.5,-0.02296,2e-05,3.074]
[1777022866088,41.48,77507.55,51.5,-0.02292,2e-05,3.06948]
[1777022871124,41.48,77514.06,51.5,-0.02276,2e-05,3.05141]
[1777022876138,41.47,77514.34,51.5,-0.02274,2e-05,3.04943]
[1777022881324,41.47,77518.03,51.5,-0.02265,2e-05,3.03905]
[1777022886551,41.47,77527.33,51.5,-0.02243,2e-05,3.01412]
[1777022891829,41.46,77530.42,51.5,-0.02235,2e-05,3.00558]
[1777022897305,41.46,77526.72,51.5,-0.02242,2e-05,3.01373]
[1777022902341,41.46,77528.02,51.5,-0.02239,2e-05,3.00948]
[1777022907376,41.45,77520.91,51.5,-0.02254,2e-05,3.02666]
[1777022912410,41.45,77519.54,51.5,-0.02254,2e-05,3.02639]
[1777022914167,41.45,77525.35,51.5,-0.02241,2e-05,3.01138]
[1777022914428,41.45,77550.71,51.5,-0.02183,2e-05,2.94724]
[1777022919465,41.43,77544.52,51.5,-0.02192,2e-05,2.95659]
[1777022924500,41.41,77537.63,51.5,-0.02203,2e-05,2.96891]
[1777022929535,41.39,77534.08,51.5,-0.02206,2e-05,2.97279]
[1777022934570,41.37,77534.73,51.5,-0.02201,2e-05,2.96616]
[1777022939673,41.36,77539.91,51.5,-0.02186,2e-05,2.94925]
[1777022945070,41.34,77552.76,51.5,-0.02152,2e-05,2.91175]
[1777022950688,41.32,77551.41,51.5,-0.02151,2e-05,2.90989]
[1777022955722,41.31,77549.32,51.5,-0.02152,2e-05,2.91078]
[1777022960766,41.29,77541.93,51.5,-0.02164,2e-05,2.92482]
[1777022965801,41.28,77535.22,51.5,-0.02175,2e-05,2.93715]
[1777022971844,41.26,77535.1,51.5,-0.02169,2e-05,2.92948]
[1777022976885,41.25,77534.32,51.5,-0.02168,2e-05,2.92795]
[1777022981914,41.23,77531.19,51.5,-0.0217,2e-05,2.9306]
[1777022983675,41.23,77530.88,51.5,-0.0217,2e-05,2.93051]
[1777022988247,41.21,77531.26,51.5,-0.02165,2e-05,2.92527]
[1777022993998,41.21,77522.92,51.5,-0.02184,2e-05,2.94658]
[1777022999033,41.21,77522.7,51.5,-0.02185,2e-05,2.94733]
[1777023004068,41.21,77524.11,51.5,-0.02182,2e-05,2.94396]
[1777023009103,41.21,77524.89,51.5,-0.0218,2e-05,2.94216]
[1777023014138,41.21,77522.36,51.5,-0.02186,2e-05,2.94862]
[1777023019173,41.21,77528.27,51.5,-0.02173,2e-05,2.93388]
[1777023024208,41.21,77526.31,51.5,-0.02177,2e-05,2.93891]
[1777023029243,41.22,77540.73,51.5,-0.02146,2e-05,2.90302]
[1777023034278,41.22,77542.93,51.5,-0.02139,2e-05,2.89534]
[1777023039322,41.22,77544.59,51.5,-0.02136,2e-05,2.89159]
[1777023045758,41.22,77549.47,51.5,-0.02126,2e-05,2.88016]
[1777023047371,41.22,77551.49,51.5,-0.02122,2e-05,2.87554]
[1777023053410,41.21,77558.91,51.5,-0.02102,2e-05,2.85273]
[1777023058446,41.19,77557.72,51.5,-0.02101,2e-05,2.85187]
[1777023063481,41.18,77559.08,51.5,-0.02095,2e-05,2.84477]
[1777023064251,41.18,77559.08,51.5,-0.02095,2e-05,2.84477]
[1777023069523,41.16,77559.21,51.5,-0.0209,2e-05,2.84003]
[1777023074557,41.15,77549.73,51.5,-0.02108,2e-05,2.85954]
[1777023079593,41.14,77551.07,51.5,-0.02102,2e-05,2.85247]
[1777023084628,41.12,77549.6,51.5,-0.02101,2e-05,2.85163]
[1777023089663,41.11,77551.77,51.5,-0.02093,2e-05,2.84265]
[1777023094697,41.1,77559.46,51.5,-0.02072,2e-05,2.81773]
[1777023099733,41.08,77559.2,51.5,-0.02069,2e-05,2.81499]
[1777023104768,41.07,77556.8,51.5,-0.02071,2e-05,2.81749]
[1777023109803,41.06,77559.57,51.5,-0.02063,2e-05,2.80734]
[1777023114838,41.05,77559.44,51.5,-0.0206,2e-05,2.80435]
[1777023121887,41.03,77556.52,51.5,-0.02062,2e-05,2.80687]
[1777023126924,41.02,77555.11,51.5,-0.02062,2e-05,2.80698]
[1777023131958,41.01,77544.14,51.5,-0.02083,2e-05,2.83037]
[1777023136994,40.99,77542.01,51.5,-0.02085,2e-05,2.83214]
[1777023142029,40.98,77541.94,51.5,-0.02082,2e-05,2.82888]
[1777023147064,40.97,77541.79,51.5,-0.02079,2e-05,2.82587]
[1777023152100,40.96,77538.48,51.5,-0.02082,2e-05,2.82809]
[1777023153910,40.96,77533.23,51.5,-0.02092,2e-05,2.84033]
[1777023153976,40.96,77533.23,51.5,-0.02092,2e-05,2.84033]
[1777023154123,40.95,77492.03,51.5,-0.02183,2e-05,2.9425]
[1777023154367,40.95,77492.03,51.5,-0.02183,2e-05,2.9425]
[1777023154784,40.95,77492.03,51.5,-0.02183,2e-05,2.9425]
[1777023154863,40.95,77492.03,51.5,-0.02183,2e-05,2.9425]
[1777023155178,40.95,77447.8,51.5,-0.02285,2e-05,3.05579]
[1777023156134,40.95,77448.11,51.5,-0.02283,2e-05,3.05391]
[1777023160163,40.94,77464.14,51.5,-0.02242,2e-05,3.00829]
[1777023165855,40.92,77464.0,51.5,-0.02239,2e-05,3.00474]
[1777023171435,40.9,77462.57,51.5,-0.02237,2e-05,3.00259]
[1777023173712,40.9,77465.94,51.5,-0.02228,2e-05,2.99199]
[1777023179526,40.89,77475.36,51.5,-0.02204,2e-05,2.96606]
[1777023184555,40.89,77475.03,51.5,-0.02205,2e-05,2.96706]
[1777023184853,40.89,77475.85,51.5,-0.02204,2e-05,2.96561]
[1777023190375,40.9,77476.55,51.5,-0.02205,2e-05,2.967]
[1777023195410,40.91,77469.38,51.5,-0.02224,2e-05,2.9884]
[1777023201199,40.92,77467.65,51.5,-0.02231,2e-05,2.99576]
[1777023206487,40.94,77469.77,51.5,-0.02229,2e-05,2.99386]
[1777023211521,40.95,77468.57,51.5,-0.02233,2e-05,2.99716]
[1777023216557,40.96,77468.54,51.5,-0.02235,2e-05,3.0001]
[1777023221592,40.97,77468.63,51.5,-0.02237,2e-05,3.00272]
[1777023226626,40.97,77468.71,51.5,-0.0224,2e-05,3.00533]
[1777023231662,40.98,77468.87,51.5,-0.02242,2e-05,3.00772]
[1777023236696,40.99,77469.01,51.5,-0.02244,2e-05,3.01014]
[1777023237309,40.99,77469.01,51.5,-0.02244,2e-05,3.01014]
[1777023242739,41.01,77479.36,51.5,-0.02223,2e-05,2.98698]
[1777023247774,41.02,77478.07,51.5,-0.02229,2e-05,2.99321]
[1777023251347,41.02,77478.62,51.5,-0.02229,2e-05,2.99409]
[1777023256837,41.04,77478.47,51.5,-0.02233,2e-05,2.99785]
[1777023260917,41.04,77480.96,51.5,-0.02229,2e-05,2.99316]
[1777023261019,41.04,77482.24,51.5,-0.02226,2e-05,2.99045]
[1777023266086,41.04,77492.48,51.5,-0.02203,2e-05,2.96422]
[1777023269928,41.04,77507.84,51.5,-0.02168,2e-05,2.92578]
[1777023270675,41.04,77507.84,51.5,-0.02168,2e-05,2.92578]
[1777023274189,41.05,77507.57,51.5,-0.02168,2e-05,2.92449]
[1777023279998,41.05,77504.21,51.5,-0.02175,2e-05,2.9332]
[1777023281711,41.05,77505.17,51.5,-0.02173,2e-05,2.93082]
[1777023287047,41.05,77506.58,51.5,-0.0217,2e-05,2.92756]
[1777023292073,41.05,77509.17,51.5,-0.02165,2e-05,2.92124]
[1777023298125,41.05,77512.85,51.5,-0.02157,2e-05,2.91247]
[1777023303160,41.05,77513.82,51.5,-0.02155,2e-05,2.91038]
[1777023308195,41.05,77515.29,51.5,-0.02152,2e-05,2.90705]
[1777023312223,41.05,77530.66,51.5,-0.02119,2e-05,2.86913]
[1777023317258,41.06,77530.06,51.5,-0.0212,2e-05,2.87129]
[1777023322294,41.06,77526.78,51.5,-0.02128,2e-05,2.88003]
[1777023327328,41.06,77525.27,51.5,-0.02132,2e-05,2.88433]
[1777023332364,41.06,77522.13,51.5,-0.02138,2e-05,2.89001]
[1777023339428,41.06,77522.42,51.5,-0.02137,2e-05,2.88999]
[1777023344463,41.07,77525.08,51.5,-0.02132,2e-05,2.88388]
[1777023350505,41.07,77525.82,51.5,-0.02131,2e-05,2.88273]
[1777023355540,41.07,77520.85,51.5,-0.02142,2e-05,2.89564]
[1777023360578,41.07,77521.98,51.5,-0.0214,2e-05,2.89331]
[1777023365613,41.07,77522.54,51.5,-0.0214,2e-05,2.8924]
[1777023370647,41.08,77521.96,51.5,-0.02141,2e-05,2.89434]
[1777023375683,41.08,77527.84,51.5,-0.02129,2e-05,2.88024]
[1777023380718,41.08,77529.51,51.5,-0.02126,2e-05,2.87673]
[1777023386760,41.08,77525.04,51.5,-0.02136,2e-05,2.88853]
[1777023391794,41.08,77525.49,51.5,-0.02134,2e-05,2.88532]
[1777023396830,41.09,77525.46,51.5,-0.02134,2e-05,2.88595]
[1777023401866,41.09,77528.75,51.5,-0.02128,2e-05,2.87836]
[1777023406900,41.09,77539.98,51.5,-0.02104,2e-05,2.8513]
[1777023410928,41.09,77525.13,51.5,-0.02137,2e-05,2.88874]
[1777023415962,41.1,77524.35,51.5,-0.02139,2e-05,2.89141]
[1777023420997,41.1,77523.6,51.5,-0.02141,2e-05,2.89389]
[1777023426033,41.1,77523.44,51.5,-0.02142,2e-05,2.89493]
[1777023431068,41.1,77528.0,51.5,-0.02133,2e-05,2.88428]
[1777023436103,41.11,77524.75,51.5,-0.02141,2e-05,2.89309]
[1777023441138,41.11,77525.24,51.5,-0.0214,2e-05,2.89261]
[1777023446173,41.11,77528.7,51.5,-0.02133,2e-05,2.88476]
[1777023451207,41.11,77537.42,51.5,-0.02113,2e-05,2.86139]
[1777023456242,41.12,77537.87,51.5,-0.02113,2e-05,2.86132]
[1777023461292,41.12,77544.46,51.5,-0.02099,2e-05,2.84591]
[1777023466741,41.12,77548.32,51.5,-0.02092,2e-05,2.83785]
[1777023472356,41.13,77548.39,51.5,-0.02093,2e-05,2.83909]
[1777023477400,41.13,77557.62,51.5,-0.02074,2e-05,2.81742]
[1777023482426,41.14,77561.31,51.5,-0.02067,2e-05,2.81002]
[1777023482685,41.14,77561.31,51.5,-0.02067,2e-05,2.81002]
[1777023488229,41.13,77563.22,51.5,-0.02061,2e-05,2.80215]
[1777023489957,41.12,77584.9,51.5,-0.02014,2e-05,2.74865]
[1777023495516,41.11,77586.79,51.5,-0.02007,2e-05,2.74094]
[1777023501183,41.1,77586.09,51.5,-0.02006,2e-05,2.74053]
[1777023506602,41.09,77586.49,51.5,-0.02003,2e-05,2.73601]
[1777023511637,41.08,77585.8,51.5,-0.02,2e-05,2.73263]
[1777023516672,41.07,77584.11,51.5,-0.02002,2e-05,2.73421]
[1777023521707,41.06,77584.65,51.5,-0.01998,2e-05,2.73046]
[1777023526742,41.06,77584.54,51.5,-0.01996,2e-05,2.72825]
[1777023531778,41.05,77583.94,51.5,-0.01995,2e-05,2.72722]
[1777023536813,41.04,77583.73,51.5,-0.01994,2e-05,2.72527]
[1777023541848,41.03,77584.88,51.5,-0.01989,2e-05,2.72009]
[1777023546882,41.02,77579.14,51.5,-0.01999,2e-05,2.73134]
[1777023551918,41.01,77578.75,51.5,-0.01998,2e-05,2.72973]
[1777023556952,41.0,77578.44,51.5,-0.01996,2e-05,2.72791]
[1777023561988,40.99,77578.08,51.5,-0.01995,2e-05,2.72622]
[1777023567023,40.98,77576.57,51.5,-0.01996,2e-05,2.72727]
[1777023573064,40.97,77575.76,51.5,-0.01993,2e-05,2.72359]
[1777023578100,40.96,77572.79,51.5,-0.01997,2e-05,2.72812]
[1777023583135,40.95,77562.12,51.5,-0.02017,2e-05,2.75058]
[1777023588169,40.94,77558.86,51.5,-0.02021,2e-05,2.7556]
[1777023593205,40.93,77556.67,51.5,-0.02023,2e-05,2.75805]
[1777023598240,40.92,77558.66,51.5,-0.02017,2e-05,2.75043]
[1777023603275,40.91,77558.6,51.5,-0.02014,2e-05,2.74784]
[1777023608310,40.9,77558.57,51.5,-0.02012,2e-05,2.74519]
[1777023613345,40.89,77558.95,51.5,-0.02009,2e-05,2.7416]
[1777023619386,40.88,77559.4,51.5,-0.02005,2e-05,2.73735]
[1777023624422,40.87,77559.68,51.5,-0.02003,2e-05,2.73408]
[1777023629457,40.86,77559.53,51.5,-0.02001,2e-05,2.73187]
[1777023636506,40.85,77560.15,51.5,-0.01995,2e-05,2.72433]
[1777023641541,40.84,77561.8,51.5,-0.01989,2e-05,2.7179]
[1777023646576,40.83,77561.56,51.5,-0.01987,2e-05,2.71606]
[1777023652619,40.82,77561.56,51.5,-0.01985,2e-05,2.71317]
[1777023658661,40.81,77562.14,51.5,-0.01981,2e-05,2.70894]
[1777023663696,40.8,77575.76,51.5,-0.01951,2e-05,2.67429]
[1777023668732,40.79,77578.38,51.5,-0.01944,2e-05,2.66609]
[1777023669695,40.79,77578.38,51.5,-0.01944,2e-05,2.66609]
[1777023674774,40.79,77582.1,51.5,-0.01934,2e-05,2.65502]
[1777023679809,40.78,77587.66,51.5,-0.01921,2e-05,2.64016]
[1777023684844,40.77,77589.63,51.5,-0.01916,2e-05,2.63388]
[1777023690888,40.77,77588.69,51.5,-0.01916,2e-05,2.63411]
[1777023691718,40.77,77588.69,51.5,-0.01916,2e-05,2.63411]
[1777023696930,40.76,77582.6,51.5,-0.01925,2e-05,2.64382]
[1777023701965,40.75,77581.68,51.5,-0.01925,2e-05,2.64424]
[1777023702729,40.75,77581.68,51.5,-0.01925,2e-05,2.64424]
[1777023708018,40.75,77583.02,51.5,-0.01921,2e-05,2.63902]
[1777023713041,40.74,77582.95,51.5,-0.0192,2e-05,2.63746]
[1777023718077,40.73,77582.96,51.5,-0.01918,2e-05,2.63573]
[1777023723112,40.73,77586.75,51.5,-0.01909,2e-05,2.62516]
[1777023728147,40.72,77588.82,51.5,-0.01903,2e-05,2.61874]
[1777023733182,40.71,77588.87,51.5,-0.01902,2e-05,2.6171]
[1777023738217,40.71,77588.68,51.5,-0.01901,2e-05,2.61604]
[1777023743253,40.7,77589.54,51.5,-0.01898,2e-05,2.61255]
[1777023748288,40.7,77590.12,51.5,-0.01896,2e-05,2.60976]
[1777023753322,40.69,77590.84,51.5,-0.01891,2e-05,2.60393]
[1777023758359,40.69,77590.81,51.5,-0.0189,2e-05,2.60263]
[1777023763394,40.68,77592.72,51.5,-0.01885,2e-05,2.59686]
[1777023768429,40.68,77592.79,51.5,-0.01884,2e-05,2.59541]
[1777023773464,40.67,77591.39,51.5,-0.01886,2e-05,2.59737]
[1777023778499,40.67,77583.52,51.5,-0.019,2e-05,2.61435]
[1777023783533,40.66,77581.09,51.5,-0.01904,2e-05,2.61857]
[1777023788569,40.66,77583.55,51.5,-0.01898,2e-05,2.61136]
[1777023793605,40.65,77583.31,51.5,-0.01897,2e-05,2.61047]
[1777023798639,40.65,77583.48,51.5,-0.01895,2e-05,2.60861]
[1777023804683,40.64,77583.38,51.5,-0.01894,2e-05,2.60708]
[1777023809718,40.63,77581.19,51.5,-0.01897,2e-05,2.6107]
[1777023814786,40.63,77579.57,51.5,-0.01898,2e-05,2.61079]
[1777023820795,40.62,77580.11,51.5,-0.01895,2e-05,2.60748]
[1777023826288,40.62,77579.69,51.5,-0.01895,2e-05,2.60733]
[1777023831871,40.61,77580.8,51.5,-0.01891,2e-05,2.60286]
[1777023837521,40.61,77580.7,51.5,-0.0189,2e-05,2.60205]
[1777023842948,40.6,77579.8,51.5,-0.01891,2e-05,2.60235]
[1777023848990,40.6,77581.1,51.5,-0.01887,2e-05,2.59779]
[1777023854026,40.59,77580.28,51.5,-0.01887,2e-05,2.5984]
[1777023859061,40.59,77574.14,51.5,-0.01898,2e-05,2.61135]
[1777023866110,40.58,77572.98,51.5,-0.01899,2e-05,2.61203]
[1777023871146,40.57,77573.24,51.5,-0.01896,2e-05,2.60754]
[1777023876181,40.57,77573.67,51.5,-0.01893,2e-05,2.60515]
[1777023882223,40.56,77575.7,51.5,-0.01888,2e-05,2.59882]
[1777023887258,40.56,77584.52,51.5,-0.01869,2e-05,2.57713]
[1777023892292,40.55,77591.77,51.5,-0.01854,2e-05,2.55935]
[1777023897328,40.55,77602.08,51.5,-0.01833,2e-05,2.53482]
[1777023902363,40.55,77598.28,51.5,-0.0184,2e-05,2.54276]
[1777023907397,40.54,77592.09,51.5,-0.01851,2e-05,2.55607]
[1777023912433,40.54,77591.85,51.5,-0.01851,2e-05,2.55568]
[1777023917468,40.54,77589.62,51.5,-0.01854,2e-05,2.5599]
[1777023922503,40.53,77585.27,51.5,-0.01862,2e-05,2.56876]
[1777023923465,40.53,77585.27,51.5,-0.01862,2e-05,2.56876]
[1777023929551,40.53,77577.2,51.5,-0.01877,2e-05,2.5862]
[1777023934586,40.53,77577.45,51.5,-0.01874,2e-05,2.58227]
[1777023939622,40.52,77575.25,51.5,-0.01878,2e-05,2.58648]
[1777023944656,40.52,77574.96,51.5,-0.01878,2e-05,2.58624]
[1777023949352,40.52,77574.95,51.5,-0.01877,2e-05,2.58571]
[1777023954726,40.51,77571.93,51.5,-0.01882,2e-05,2.59115]
[1777023959635,40.51,77571.84,51.5,-0.01881,2e-05,2.59037]
[1777023961639,40.51,77571.46,51.5,-0.01882,2e-05,2.59078]
[1777023961645,40.51,77571.46,51.5,-0.01882,2e-05,2.59078]
[1777023966811,40.5,77570.18,51.5,-0.01883,2e-05,2.59235]
[1777023969340,40.5,77569.77,51.5,-0.01883,2e-05,2.59285]
[1777023970296,40.5,77569.7,51.5,-0.01883,2e-05,2.59272]
[1777023974218,40.51,77569.3,51.5,-0.01886,2e-05,2.59629]
[1777023975088,40.51,77569.11,51.5,-0.01887,2e-05,2.59644]
[1777023976010,40.51,77568.72,51.5,-0.01888,2e-05,2.598]
[1777023977804,40.51,77568.61,51.5,-0.01888,2e-05,2.59796]
[1777023979548,40.51,77565.21,51.5,-0.01895,2e-05,2.60624]
[1777023985952,40.5,77565.67,51.5,-0.01893,2e-05,2.60393]
[1777023986191,40.5,77565.67,51.5,-0.01893,2e-05,2.60393]
[1777023986412,40.5,77565.67,51.5,-0.01893,2e-05,2.60393]
[1777023986705,40.5,77565.67,51.5,-0.01893,2e-05,2.60393]
[1777023986958,40.5,77565.63,51.5,-0.01893,2e-05,2.60364]
[1777023991994,40.51,77564.04,51.5,-0.01895,2e-05,2.60594]
[1777023992028,40.51,77564.04,51.5,-0.01895,2e-05,2.60594]
[1777023996833,40.51,77563.61,51.5,-0.01897,2e-05,2.60775]
[1777023997029,40.51,77563.43,51.5,-0.01897,2e-05,2.60838]
[1777024004078,40.5,77563.31,51.5,-0.01895,2e-05,2.60601]
[1777024010124,40.49,77563.09,51.5,-0.01894,2e-05,2.6043]
[1777024015159,40.49,77563.27,51.5,-0.01892,2e-05,2.60202]
[1777024022207,40.48,77563.16,51.5,-0.0189,2e-05,2.59968]
[1777024029257,40.47,77567.39,51.5,-0.01879,2e-05,2.58731]
[1777024035299,40.46,77567.23,51.5,-0.01878,2e-05,2.58554]
[1777024040334,40.45,77567.04,51.5,-0.01877,2e-05,2.58421]
[1777024045368,40.45,77567.53,51.5,-0.01874,2e-05,2.58133]
[1777024050404,40.44,77567.36,51.5,-0.01873,2e-05,2.58003]
[1777024055438,40.43,77563.93,51.5,-0.01877,2e-05,2.58389]
[1777024059695,40.43,77564.4,51.5,-0.01875,2e-05,2.58178]
[1777024060206,40.43,77564.39,51.5,-0.01874,2e-05,2.58115]
[1777024067523,40.42,77565.33,51.5,-0.01871,2e-05,2.5767]
[1777024072558,40.41,77567.27,51.5,-0.01865,2e-05,2.57064]
[1777024077593,40.41,77567.22,51.5,-0.01864,2e-05,2.56927]
[1777024082628,40.4,77566.67,51.5,-0.01864,2e-05,2.5691]
[1777024087663,40.4,77559.41,51.5,-0.01877,2e-05,2.58418]
[1777024088127,40.4,77559.41,51.5,-0.01877,2e-05,2.58418]
[1777024090184,40.39,77559.55,51.5,-0.01876,2e-05,2.58323]
[1777024091691,40.4,77559.51,51.5,-0.01878,2e-05,2.58473]
[1777024096726,40.41,77559.13,51.5,-0.01881,2e-05,2.58909]
[1777024098992,40.41,77558.94,51.5,-0.01882,2e-05,2.59023]
[1777024100011,40.42,77556.14,51.5,-0.01889,2e-05,2.59745]
[1777024100046,40.42,77553.7,51.5,-0.01894,2e-05,2.60384]
[1777024105795,40.41,77555.0,51.5,-0.0189,2e-05,2.59866]
[1777024111193,40.41,77553.7,51.5,-0.01891,2e-05,2.60032]
[1777024116875,40.4,77553.16,51.5,-0.01888,2e-05,2.59673]
[1777024121910,40.39,77553.06,51.5,-0.01887,2e-05,2.59529]
[1777024127882,40.39,77553.06,51.5,-0.01887,2e-05,2.59529]
[1777024127911,40.39,77553.06,51.5,-0.01887,2e-05,2.59529]
[1777024129453,40.38,77553.06,51.5,-0.01885,2e-05,2.59297]
[1777024137062,40.37,77552.95,51.5,-0.01883,2e-05,2.59063]
[1777024142098,40.37,77553.22,51.5,-0.01881,2e-05,2.58841]
[1777024147497,40.36,77553.09,51.5,-0.01881,2e-05,2.58777]
[1777024153175,40.36,77553.2,51.5,-0.01878,2e-05,2.58501]
[1777024159004,40.35,77553.42,51.5,-0.01877,2e-05,2.58327]
[1777024159018,40.35,77553.42,51.5,-0.01877,2e-05,2.58327]
[1777024170297,40.34,77553.3,51.5,-0.01874,2e-05,2.57961]
[1777024175335,40.33,77552.75,51.5,-0.01872,2e-05,2.57696]
[1777024176834,40.33,77552.75,51.5,-0.01872,2e-05,2.57696]
[1777024183391,40.32,77555.29,51.5,-0.01865,2e-05,2.56876]
[1777024188426,40.32,77557.05,51.5,-0.0186,2e-05,2.5633]
[1777024193461,40.31,77557.02,51.5,-0.01859,2e-05,2.56205]
[1777024198603,40.31,77546.34,51.5,-0.0188,2e-05,2.58585]
[1777024200952,40.31,77533.77,51.5,-0.01905,2e-05,2.61473]
[1777024204605,40.3,77532.02,51.5,-0.01907,2e-05,2.61714]
[1777024207361,40.3,77530.42,51.5,-0.0191,2e-05,2.62058]
[1777024212599,40.29,77527.99,51.5,-0.01913,2e-05,2.62393]
[1777024215370,40.29,77526.3,51.5,-0.01916,2e-05,2.62723]
[1777024216627,40.29,77511.9,51.5,-0.01945,2e-05,2.66077]
[1777024221662,40.28,77509.75,51.5,-0.01948,2e-05,2.66385]
[1777024226697,40.27,77509.2,51.5,-0.01947,2e-05,2.66307]
[1777024231733,40.26,77509.07,51.5,-0.01944,2e-05,2.65877]
[1777024236768,40.26,77509.57,51.5,-0.01941,2e-05,2.65548]
[1777024241803,40.25,77509.63,51.5,-0.01939,2e-05,2.65325]
[1777024246838,40.24,77509.19,51.5,-0.01938,2e-05,2.65222]
[1777024251874,40.23,77508.61,51.5,-0.01937,2e-05,2.65109]
[1777024255901,40.23,77524.18,51.5,-0.01904,2e-05,2.61253]
[1777024260695,40.22,77523.82,51.5,-0.01903,2e-05,2.61198]
[1777024265132,40.22,77521.15,51.5,-0.01907,2e-05,2.61689]
[1777024265147,40.21,77516.65,51.5,-0.01916,2e-05,2.62719]
[1777024271010,40.23,77511.58,51.5,-0.0193,2e-05,2.64301]
[1777024271317,40.23,77511.58,51.5,-0.0193,2e-05,2.64301]
[1777024277052,40.24,77509.32,51.5,-0.01938,2e-05,2.65208]
[1777024282087,40.25,77510.03,51.5,-0.01939,2e-05,2.65338]
[1777024287122,40.26,77510.98,51.5,-0.0194,2e-05,2.65408]
[1777024292157,40.27,77508.99,51.5,-0.01945,2e-05,2.65931]
[1777024297192,40.28,77509.98,51.5,-0.01945,2e-05,2.65984]
[1777024302229,40.29,77509.74,51.5,-0.01948,2e-05,2.66328]
[1777024307265,40.3,77510.8,51.5,-0.01948,2e-05,2.66358]
[1777024312301,40.31,77507.03,51.5,-0.01959,2e-05,2.67539]
[1777024317336,40.32,77508.22,51.5,-0.01958,2e-05,2.67527]
[1777024322371,40.33,77514.07,51.5,-0.01949,2e-05,2.664]
[1777024327407,40.34,77515.88,51.5,-0.01947,2e-05,2.66252]
[1777024332441,40.35,77520.8,51.5,-0.01939,2e-05,2.6537]
[1777024337475,40.37,77522.19,51.5,-0.01939,2e-05,2.65338]
[1777024342511,40.38,77524.85,51.5,-0.01936,2e-05,2.65006]
[1777024348552,40.39,77523.78,51.5,-0.01942,2e-05,2.65619]
[1777024353588,40.4,77523.46,51.5,-0.01943,2e-05,2.65743]
[1777024358623,40.41,77525.09,51.5,-0.01942,2e-05,2.65652]
[1777024363659,40.42,77527.85,51.5,-0.01939,2e-05,2.653]
[1777024368694,40.43,77526.33,51.5,-0.01945,2e-05,2.65963]
[1777024373730,40.44,77526.8,51.5,-0.01946,2e-05,2.6615]
[1777024378764,40.45,77526.56,51.5,-0.01949,2e-05,2.66502]
[1777024383800,40.46,77528.51,51.5,-0.01948,2e-05,2.66331]
[1777024386749,40.47,77528.52,51.5,-0.01949,2e-05,2.66447]
[1777024387235,40.47,77528.52,51.5,-0.01949,2e-05,2.66447]
[1777024387249,40.48,77547.09,51.5,-0.01912,2e-05,2.62227]
[1777024392863,40.49,77552.22,51.5,-0.01905,2e-05,2.61359]
[1777024397899,40.5,77554.87,51.5,-0.01902,2e-05,2.61076]
[1777024402934,40.51,77564.08,51.5,-0.01886,2e-05,2.59272]
[1777024407969,40.53,77552.82,51.5,-0.01912,2e-05,2.62251]
[1777024413004,40.54,77546.93,51.5,-0.01926,2e-05,2.63773]
[1777024418039,40.55,77544.47,51.5,-0.01934,2e-05,2.64661]
[1777024423074,40.56,77546.18,51.5,-0.01933,2e-05,2.64557]
[1777024428109,40.57,77544.79,51.5,-0.01938,2e-05,2.65183]
[1777024433144,40.58,77544.56,51.5,-0.01941,2e-05,2.65528]
[1777024439186,40.6,77544.31,51.5,-0.01944,2e-05,2.65932]
[1777024444221,40.61,77546.12,51.5,-0.01943,2e-05,2.65786]
[1777024449256,40.62,77544.88,51.5,-0.01948,2e-05,2.66361]
[1777024454291,40.63,77538.51,51.5,-0.01964,2e-05,2.68142]
[1777024460333,40.64,77546.47,51.5,-0.0195,2e-05,2.66575]
[1777024465368,40.65,77546.99,51.5,-0.01951,2e-05,2.66722]
[1777024470402,40.66,77557.26,51.5,-0.01932,2e-05,2.64561]
[1777024475438,40.67,77569.03,51.5,-0.01909,2e-05,2.61843]
[1777024480473,40.68,77567.37,51.5,-0.01915,2e-05,2.6254]
[1777024481480,40.68,77583.3,51.5,-0.01883,2e-05,2.5889]
[1777024486514,40.69,77585.94,51.5,-0.01881,2e-05,2.58614]
[1777024491553,40.71,77585.91,51.5,-0.01884,2e-05,2.5895]
[1777024496587,40.72,77593.44,51.5,-0.01871,2e-05,2.5754]
[1777024501623,40.73,77590.26,51.5,-0.01881,2e-05,2.58614]
[1777024506658,40.74,77593.75,51.5,-0.01877,2e-05,2.58142]
[1777024511693,40.76,77588.19,51.5,-0.01891,2e-05,2.59756]
[1777024516728,40.77,77587.86,51.5,-0.01894,2e-05,2.60149]
[1777024521763,40.78,77587.71,51.5,-0.01897,2e-05,2.60495]
[1777024526798,40.79,77586.83,51.5,-0.01901,2e-05,2.61007]
[1777024531834,40.8,77586.69,51.5,-0.01902,2e-05,2.61095]
[1777024537876,40.81,77585.44,51.5,-0.01908,2e-05,2.61747]
[1777024542911,40.82,77580.76,51.5,-0.0192,2e-05,2.63125]
[1777024547945,40.83,77571.33,51.5,-0.01942,2e-05,2.65615]
[1777024552980,40.84,77570.7,51.5,-0.01945,2e-05,2.66022]
[1777024558016,40.85,77578.4,51.5,-0.01932,2e-05,2.64468]
[1777024563051,40.86,77571.3,51.5,-0.01949,2e-05,2.66403]
[1777024568085,40.87,77572.4,51.5,-0.01948,2e-05,2.66395]
[1777024573122,40.88,77572.17,51.5,-0.01951,2e-05,2.66701]
[1777024578157,40.89,77571.98,51.5,-0.01954,2e-05,2.66996]
[1777024583192,40.9,77572.62,51.5,-0.01955,2e-05,2.67142]
[1777024588227,40.91,77571.95,51.5,-0.01958,2e-05,2.67545]
[1777024593262,40.92,77570.37,51.5,-0.01962,2e-05,2.67908]
[1777024598296,40.93,77570.38,51.5,-0.01964,2e-05,2.68146]
[1777024603331,40.94,77561.41,51.5,-0.01985,2e-05,2.70508]
[1777024608367,40.94,77552.94,51.5,-0.02004,2e-05,2.72749]
[1777024613402,40.95,77556.29,51.5,-0.01999,2e-05,2.72154]
[1777024618683,40.96,77556.63,51.5,-0.02,2e-05,2.72239]
[1777024624478,40.97,77560.12,51.5,-0.01995,2e-05,2.71696]
[1777024629514,40.98,77560.67,51.5,-0.01996,2e-05,2.71779]
[1777024634549,40.98,77560.55,51.5,-0.01998,2e-05,2.72022]
[1777024639586,40.99,77561.88,51.5,-0.01997,2e-05,2.71921]
[1777024646636,41.0,77562.34,51.5,-0.01999,2e-05,2.72117]
[1777024651670,41.01,77561.65,51.5,-0.02,2e-05,2.72245]
[1777024656706,41.02,77560.36,51.5,-0.02005,2e-05,2.72771]
[1777024661740,41.03,77560.9,51.5,-0.02005,2e-05,2.72855]
[1777024666776,41.03,77560.49,51.5,-0.02008,2e-05,2.73166]
[1777024671811,41.04,77559.96,51.5,-0.02011,2e-05,2.73505]
[1777024676846,41.05,77560.2,51.5,-0.02012,2e-05,2.73658]
[1777024678859,41.05,77544.82,51.5,-0.02046,2e-05,2.77448]
[1777024680440,41.05,77544.82,51.5,-0.02046,2e-05,2.77448]
[1777024681108,41.06,77544.58,51.5,-0.02047,2e-05,2.77577]
[1777024686915,41.06,77543.75,51.5,-0.0205,2e-05,2.77984]
[1777024691951,41.07,77544.3,51.5,-0.02051,2e-05,2.78017]
[1777024696986,41.07,77543.49,51.5,-0.02054,2e-05,2.78376]
[1777024702021,41.08,77543.79,51.5,-0.02055,2e-05,2.78465]
[1777024707055,41.09,77543.8,51.5,-0.02056,2e-05,2.78627]
[1777024712090,41.09,77544.1,51.5,-0.02055,2e-05,2.78463]
[1777024717126,41.1,77544.21,51.5,-0.02056,2e-05,2.78608]
[1777024722160,41.1,77551.05,51.5,-0.02043,2e-05,2.77132]
[1777024727196,41.11,77546.82,51.5,-0.02054,2e-05,2.78331]
[1777024732231,41.12,77548.67,51.5,-0.02051,2e-05,2.78048]
[1777024737266,41.12,77548.35,51.5,-0.02053,2e-05,2.7829]
[1777024742302,41.13,77547.83,51.5,-0.02056,2e-05,2.78576]
[1777024747337,41.13,77548.55,51.5,-0.02056,2e-05,2.78556]
[1777024752372,41.14,77547.89,51.5,-0.02059,2e-05,2.78872]
[1777024757407,41.15,77548.08,51.5,-0.02059,2e-05,2.7898]
[1777024762442,41.15,77547.64,51.5,-0.02062,2e-05,2.7924]
[1777024767477,41.16,77556.11,51.5,-0.02045,2e-05,2.77344]
[1777024772512,41.16,77552.26,51.5,-0.02053,2e-05,2.78186]
[1777024777547,41.17,77546.61,51.5,-0.02067,2e-05,2.7974]
[1777024782582,41.17,77546.58,51.5,-0.02068,2e-05,2.79895]
[1777024787617,41.18,77550.04,51.5,-0.02062,2e-05,2.79204]
[1777024793658,41.19,77552.09,51.5,-0.02059,2e-05,2.7889]
[1777024798694,41.19,77554.2,51.5,-0.02056,2e-05,2.78536]
[1777024803733,41.2,77546.74,51.5,-0.02073,2e-05,2.80499]
[1777024804740,41.2,77529.48,51.5,-0.02111,2e-05,2.84724]
[1777024809777,41.21,77521.61,51.5,-0.0213,2e-05,2.8695]
[1777024814812,41.23,77516.09,51.5,-0.02149,2e-05,2.89023]
[1777024817833,41.24,77502.54,51.5,-0.02182,2e-05,2.92728]
[1777024822868,41.25,77494.69,51.5,-0.02201,2e-05,2.9481]
[1777024827919,41.25,77493.7,51.5,-0.02203,2e-05,2.95068]
[1777024832946,41.25,77500.42,51.5,-0.02186,2e-05,2.9312]
[1777024837981,41.25,77507.41,51.5,-0.02171,2e-05,2.91496]
[1777024843016,41.25,77501.73,51.5,-0.02185,2e-05,2.92959]
[1777024848051,41.26,77500.85,51.5,-0.02187,2e-05,2.9326]
[1777024853086,41.26,77500.72,51.5,-0.02188,2e-05,2.93321]
[1777024858120,41.26,77501.31,51.5,-0.02187,2e-05,2.93204]
[1777024861633,41.26,77499.49,51.5,-0.02191,2e-05,2.93674]
[1777024862650,41.26,77494.94,51.5,-0.02201,2e-05,2.9483]
[1777024864249,41.26,77493.78,51.5,-0.02204,2e-05,2.95126]
[1777024865042,41.26,77494.11,51.5,-0.02203,2e-05,2.95045]
[1777024867184,41.26,77508.32,51.5,-0.02171,2e-05,2.91485]
[1777024872219,41.26,77506.7,51.5,-0.02175,2e-05,2.91935]
[1777024877255,41.26,77510.42,51.5,-0.02167,2e-05,2.91046]
[1777024882290,41.26,77509.8,51.5,-0.02169,2e-05,2.91246]
[1777024887325,41.27,77510.1,51.5,-0.02169,2e-05,2.91216]
[1777024892360,41.27,77510.34,51.5,-0.02167,2e-05,2.90934]
[1777024897394,41.27,77506.96,51.5,-0.02175,2e-05,2.91825]
[1777024902430,41.27,77506.13,51.5,-0.02177,2e-05,2.92069]
[1777024907465,41.27,77506.35,51.5,-0.02177,2e-05,2.9205]
[1777024912695,41.27,77501.97,51.5,-0.02187,2e-05,2.93181]
[1777024918542,41.27,77494.74,51.5,-0.02204,2e-05,2.95029]
[1777024921610,41.27,77493.68,51.5,-0.02206,2e-05,2.95303]
[1777024927607,41.27,77486.0,51.5,-0.02224,2e-05,2.97269]
[1777024932642,41.28,77491.08,51.5,-0.02212,2e-05,2.95993]
[1777024937678,41.28,77490.24,51.5,-0.02214,2e-05,2.96221]
[1777024942713,41.28,77488.95,51.5,-0.02217,2e-05,2.96556]
[1777024947748,41.28,77492.8,51.5,-0.02209,2e-05,2.95593]
[1777024952783,41.28,77492.65,51.5,-0.02207,2e-05,2.95384]
[1777024957817,41.28,77492.28,51.5,-0.02208,2e-05,2.95498]
[1777024962853,41.28,77494.58,51.5,-0.02203,2e-05,2.94937]
[1777024967888,41.28,77492.97,51.5,-0.02207,2e-05,2.95367]
[1777024972929,41.28,77489.72,51.5,-0.02215,2e-05,2.96207]
[1777024977962,41.28,77490.19,51.5,-0.02214,2e-05,2.96101]
[1777024982998,41.28,77500.63,51.5,-0.0219,2e-05,2.93484]
[1777024988033,41.28,77504.85,51.5,-0.02181,2e-05,2.92469]
[1777024993068,41.28,77504.65,51.5,-0.02182,2e-05,2.92559]
[1777024998102,41.29,77508.06,51.5,-0.02175,2e-05,2.91743]
[1777025003139,41.29,77508.46,51.5,-0.02174,2e-05,2.91687]
[1777025008174,41.29,77508.55,51.5,-0.02174,2e-05,2.91705]
[1777025013210,41.29,77513.7,51.5,-0.02161,2e-05,2.90197]
[1777025019252,41.29,77515.95,51.5,-0.02157,2e-05,2.89696]
[1777025023472,41.29,77515.67,51.5,-0.02158,2e-05,2.89796]
[1777025024646,41.29,77531.72,51.5,-0.02122,2e-05,2.85837]
[1777025027312,41.3,77550.61,51.5,-0.02082,2e-05,2.81262]
[1777025032348,41.3,77554.46,51.5,-0.02074,2e-05,2.80449]
[1777025037385,41.3,77552.77,51.5,-0.02079,2e-05,2.80983]
[1777025042420,41.31,77548.88,51.5,-0.02088,2e-05,2.82048]
[1777025047455,41.31,77547.78,51.5,-0.02092,2e-05,2.82426]
[1777025052490,41.32,77546.27,51.5,-0.02096,2e-05,2.82904]
[1777025057524,41.32,77547.49,51.5,-0.02094,2e-05,2.82712]
[1777025062561,41.32,77547.23,51.5,-0.02096,2e-05,2.82884]
[1777025067596,41.33,77542.49,51.5,-0.02107,2e-05,2.8415]
[1777025072631,41.33,77540.26,51.5,-0.02111,2e-05,2.84528]
[1777025077666,41.33,77540.03,51.5,-0.02112,2e-05,2.84681]
[1777025083709,41.34,77530.09,51.5,-0.02135,2e-05,2.87234]
[1777025088744,41.34,77530.41,51.5,-0.02135,2e-05,2.87228]
[1777025093786,41.34,77530.25,51.5,-0.02136,2e-05,2.87336]
[1777025101842,41.35,77530.11,51.5,-0.02137,2e-05,2.87486]
[1777025106877,41.35,77530.46,51.5,-0.02137,2e-05,2.8746]
[1777025111912,41.35,77526.74,51.5,-0.02146,2e-05,2.88438]
[1777025113373,41.35,77519.85,51.5,-0.02161,2e-05,2.90159]
[1777025118733,41.35,77516.76,51.5,-0.02168,2e-05,2.90961]
[1777025126010,41.35,77516.62,51.5,-0.02169,2e-05,2.91041]
[1777025131045,41.36,77516.41,51.5,-0.02168,2e-05,2.90857]
[1777025136081,41.36,77507.95,51.5,-0.02187,2e-05,2.92998]
[1777025141116,41.36,77505.22,51.5,-0.02193,2e-05,2.93697]
[1777025144136,41.36,77486.3,51.5,-0.02236,2e-05,2.98483]
[1777025144973,41.36,77486.3,51.5,-0.02236,2e-05,2.98483]
[1777025146445,41.36,77482.81,51.5,-0.02244,2e-05,2.99359]
[1777025152195,41.36,77480.44,51.5,-0.02249,2e-05,2.99926]
[1777025152860,41.36,77480.44,51.5,-0.02249,2e-05,2.99926]
[1777025158236,41.35,77478.3,51.5,-0.02254,2e-05,3.00432]
[1777025159945,41.35,77478.3,51.5,-0.02254,2e-05,3.00432]
[1777025165286,41.35,77478.26,51.5,-0.02254,2e-05,3.00394]
[1777025170321,41.35,77480.92,51.5,-0.02247,2e-05,2.99684]
[1777025175355,41.35,77482.19,51.5,-0.02244,2e-05,2.99334]
[1777025180391,41.35,77483.37,51.5,-0.02241,2e-05,2.99009]
[1777025185426,41.35,77484.63,51.5,-0.02238,2e-05,2.98663]
[1777025190461,41.35,77483.41,51.5,-0.02241,2e-05,2.98948]
[1777025195496,41.35,77479.74,51.5,-0.02247,2e-05,2.99586]
[1777025200531,41.35,77469.93,51.5,-0.02269,2e-05,3.02054]
[1777025205566,41.34,77474.86,51.5,-0.02257,2e-05,3.00736]
[1777025210602,41.34,77477.91,51.5,-0.0225,2e-05,2.99909]
[1777025213807,41.34,77477.77,51.5,-0.0225,2e-05,2.9993]
[1777025214659,41.34,77477.77,51.5,-0.0225,2e-05,2.99922]
[1777025215629,41.34,77477.95,51.5,-0.02249,2e-05,2.99869]
[1777025216594,41.34,77477.93,51.5,-0.02249,2e-05,2.99866]
[1777025221678,41.34,77477.81,51.5,-0.02249,2e-05,2.99852]
[1777025227721,41.34,77479.08,51.5,-0.02246,2e-05,2.99482]
[1777025232755,41.34,77490.07,51.5,-0.02221,2e-05,2.96663]
[1777025237791,41.34,77499.39,51.5,-0.02199,2e-05,2.94312]
[1777025242826,41.34,77500.26,51.5,-0.02198,2e-05,2.94106]
[1777025247861,41.34,77515.58,51.5,-0.02163,2e-05,2.90284]
[1777025252896,41.34,77519.7,51.5,-0.02153,2e-05,2.8904]
[1777025257931,41.34,77520.23,51.5,-0.02152,2e-05,2.88966]
[1777025262966,41.34,77521.54,51.5,-0.0215,2e-05,2.88695]
[1777025268000,41.35,77521.1,51.5,-0.02151,2e-05,2.88866]
[1777025273038,41.35,77522.37,51.5,-0.02149,2e-05,2.88601]
[1777025278073,41.35,77522.04,51.5,-0.0215,2e-05,2.88735]
[1777025282103,41.35,77506.1,51.5,-0.02186,2e-05,2.92752]
[1777025287138,41.35,77503.48,51.5,-0.02192,2e-05,2.93423]
[1777025292173,41.35,77503.07,51.5,-0.02193,2e-05,2.93541]
[1777025293699,41.35,77503.04,51.5,-0.02193,2e-05,2.93551]
[1777025293917,41.35,77503.04,51.5,-0.02193,2e-05,2.93551]
[1777025302245,41.35,77508.01,51.5,-0.02183,2e-05,2.92398]
[1777025307280,41.36,77512.87,51.5,-0.02172,2e-05,2.91218]
[1777025312314,41.36,77510.66,51.5,-0.02175,2e-05,2.91545]
[1777025317349,41.36,77505.65,51.5,-0.02187,2e-05,2.92828]
[1777025322384,41.36,77503.83,51.5,-0.02191,2e-05,2.93309]
[1777025327420,41.36,77503.9,51.5,-0.02191,2e-05,2.93315]
[1777025332455,41.36,77503.86,51.5,-0.02192,2e-05,2.93349]
[1777025337490,41.36,77504.11,51.5,-0.02191,2e-05,2.9331]
[1777025342525,41.36,77498.41,51.5,-0.02204,2e-05,2.94766]
[1777025347560,41.36,77494.58,51.5,-0.02213,2e-05,2.95736]
[1777025353234,41.36,77499.06,51.5,-0.02203,2e-05,2.9462]
[1777025358637,41.37,77518.14,51.5,-0.02161,2e-05,2.89904]
[1777025363672,41.37,77522.3,51.5,-0.02152,2e-05,2.8893]
[1777025368707,41.37,77522.81,51.5,-0.02151,2e-05,2.88863]
[1777025373742,41.37,77524.72,51.5,-0.02146,2e-05,2.88183]
[1777025378777,41.37,77525.36,51.5,-0.02145,2e-05,2.88083]
[1777025383812,41.38,77525.68,51.5,-0.02145,2e-05,2.88062]
[1777025388847,41.38,77526.28,51.5,-0.02144,2e-05,2.87974]
[1777025393882,41.38,77531.95,51.5,-0.02132,2e-05,2.86632]
[1777025398917,41.38,77531.98,51.5,-0.02132,2e-05,2.86692]
[1777025403952,41.38,77514.15,51.5,-0.02173,2e-05,2.91178]
[1777025408987,41.39,77514.72,51.5,-0.02172,2e-05,2.91064]
[1777025414022,41.39,77512.89,51.5,-0.02176,2e-05,2.91549]
[1777025419233,41.39,77512.0,51.5,-0.02178,2e-05,2.91791]
[1777025425099,41.39,77512.0,51.5,-0.02178,2e-05,2.91826]
[1777025431141,41.39,77512.58,51.5,-0.02175,2e-05,2.91448]
[1777025436176,41.39,77522.16,51.5,-0.02154,2e-05,2.89097]
[1777025441211,41.39,77521.42,51.5,-0.02157,2e-05,2.89341]
[1777025446246,41.39,77518.16,51.5,-0.02164,2e-05,2.90193]
[1777025451281,41.4,77517.69,51.5,-0.02166,2e-05,2.90349]
[1777025456316,41.4,77517.62,51.5,-0.02166,2e-05,2.90404]
[1777025461351,41.4,77516.54,51.5,-0.02169,2e-05,2.90709]
[1777025466385,41.4,77511.6,51.5,-0.0218,2e-05,2.9197]
[1777025471421,41.4,77510.4,51.5,-0.02183,2e-05,2.92292]
[1777025476457,41.4,77504.73,51.5,-0.02196,2e-05,2.93731]
[1777025481492,41.4,77504.93,51.5,-0.02196,2e-05,2.93695]
[1777025488545,41.4,77505.07,51.5,-0.02196,2e-05,2.93683]
[1777025493580,41.4,77503.09,51.5,-0.02198,2e-05,2.93931]
[1777025498615,41.4,77513.1,51.5,-0.02176,2e-05,2.91452]
[1777025503649,41.41,77513.05,51.5,-0.02176,2e-05,2.91504]
[1777025508686,41.41,77512.58,51.5,-0.02178,2e-05,2.91658]
[1777025514728,41.41,77513.09,51.5,-0.02177,2e-05,2.91574]
[1777025519762,41.41,77511.33,51.5,-0.02181,2e-05,2.92048]
[1777025524798,41.41,77511.62,51.5,-0.02181,2e-05,2.92006]
[1777025529833,41.41,77511.72,51.5,-0.02181,2e-05,2.92013]
[1777025536881,41.41,77511.35,51.5,-0.02182,2e-05,2.92149]
[1777025541917,41.41,77511.57,51.5,-0.02182,2e-05,2.92124]
[1777025547562,41.42,77511.39,51.5,-0.02183,2e-05,2.92193]
[1777025557022,41.42,77511.18,51.5,-0.02182,2e-05,2.92044]
[1777025561502,41.42,77492.81,51.5,-0.02223,2e-05,2.96683]
[1777025567093,41.42,77498.87,51.5,-0.0221,2e-05,2.95144]
[1777025572666,41.42,77499.06,51.5,-0.02209,2e-05,2.951]
[1777025582199,41.42,77510.99,51.5,-0.02183,2e-05,2.9213]
[1777025585219,41.42,77531.68,51.5,-0.02137,2e-05,2.8701]
[1777025590255,41.42,77531.77,51.5,-0.02137,2e-05,2.87058]
[1777025595290,41.42,77532.78,51.5,-0.02135,2e-05,2.86882]
[1777025600325,41.43,77532.96,51.5,-0.02136,2e-05,2.86909]
[1777025605360,41.43,77533.56,51.5,-0.02135,2e-05,2.86829]
[1777025610395,41.43,77534.6,51.5,-0.02133,2e-05,2.86651]
[1777025615430,41.43,77532.83,51.5,-0.02136,2e-05,2.86889]
[1777025620466,41.44,77548.82,51.5,-0.02102,2e-05,2.83027]
[1777025622811,41.44,77550.12,51.5,-0.02099,2e-05,2.82746]
[1777025628521,41.44,77551.02,51.5,-0.02098,2e-05,2.8264]
[1777025633557,41.45,77551.04,51.5,-0.02099,2e-05,2.82728]
[1777025634929,41.45,77550.82,51.5,-0.02099,2e-05,2.82801]
[1777025635746,41.45,77550.82,51.5,-0.02099,2e-05,2.82801]
[1777025638712,41.45,77550.74,51.5,-0.021,2e-05,2.82877]
[1777025648662,41.46,77546.92,51.5,-0.0211,2e-05,2.83994]
[1777025656717,41.46,77547.36,51.5,-0.0211,2e-05,2.84011]
[1777025662761,41.46,77547.93,51.5,-0.0211,2e-05,2.8396]
[1777025667795,41.47,77549.47,51.5,-0.02107,2e-05,2.83658]
[1777025673712,41.47,77546.11,51.5,-0.02113,2e-05,2.84275]
[1777025676258,41.47,77530.86,51.5,-0.02147,2e-05,2.88058]
[1777025681527,41.47,77531.31,51.5,-0.02146,2e-05,2.87979]
[1777025686692,41.47,77532.36,51.5,-0.02144,2e-05,2.8776]
[1777025688320,41.47,77532.22,51.5,-0.02145,2e-05,2.87811]
[1777025690809,41.47,77532.67,51.5,-0.02144,2e-05,2.87724]
[1777025695991,41.47,77534.97,51.5,-0.02139,2e-05,2.87209]
[1777025701030,41.48,77533.95,51.5,-0.02142,2e-05,2.87508]
[1777025706065,41.48,77542.82,51.5,-0.02123,2e-05,2.8537]
[1777025709087,41.48,77565.66,51.5,-0.02074,2e-05,2.7985]
[1777025714239,41.48,77567.61,51.5,-0.0207,2e-05,2.7947]
[1777025720164,41.49,77573.96,51.5,-0.02058,2e-05,2.78099]
[1777025725199,41.49,77578.13,51.5,-0.0205,2e-05,2.77223]
[1777025730235,41.5,77568.5,51.5,-0.02072,2e-05,2.79671]
[1777025735269,41.5,77559.0,51.5,-0.02091,2e-05,2.81813]
[1777025740303,41.5,77556.73,51.5,-0.02097,2e-05,2.82452]
[1777025746346,41.52,77556.61,51.5,-0.02101,2e-05,2.82885]
[1777025750518,41.53,77559.21,51.5,-0.02098,2e-05,2.82583]
[1777025751995,41.53,77559.62,51.5,-0.02098,2e-05,2.82516]
[1777025752933,41.54,77559.85,51.5,-0.02099,2e-05,2.82621]
[1777025753868,41.54,77559.85,51.5,-0.02099,2e-05,2.82621]
[1777025754635,41.54,77559.85,51.5,-0.02099,2e-05,2.82637]
[1777025760443,41.55,77562.58,51.5,-0.02095,2e-05,2.82235]
[1777025765479,41.56,77562.27,51.5,-0.02098,2e-05,2.82547]
[1777025770514,41.56,77568.97,51.5,-0.02084,2e-05,2.81002]
[1777025774650,41.56,77575.39,51.5,-0.02071,2e-05,2.79503]
[1777025780583,41.57,77577.11,51.5,-0.02068,2e-05,2.79228]
[1777025785618,41.57,77577.55,51.5,-0.02068,2e-05,2.79237]
[1777025790653,41.57,77580.04,51.5,-0.02064,2e-05,2.78733]
[1777025795593,41.58,77585.97,51.5,-0.0205,2e-05,2.77136]
[1777025796797,41.58,77585.6,51.5,-0.02051,2e-05,2.77247]
[1777025802737,41.58,77585.29,51.5,-0.02053,2e-05,2.77483]
[1777025807775,41.59,77588.83,51.5,-0.02047,2e-05,2.76756]
[1777025812810,41.59,77588.88,51.5,-0.02048,2e-05,2.76869]
[1777025817845,41.6,77588.03,51.5,-0.02051,2e-05,2.77195]
[1777025821752,41.6,77584.87,51.5,-0.02058,2e-05,2.78027]
[1777025826907,41.6,77572.37,51.5,-0.02086,2e-05,2.81157]
[1777025832950,41.61,77580.1,51.5,-0.0207,2e-05,2.79412]
[1777025835131,41.61,77580.22,51.5,-0.0207,2e-05,2.79405]
[1777025841005,41.62,77579.95,51.5,-0.02072,2e-05,2.79627]
[1777025846041,41.62,77580.86,51.5,-0.02071,2e-05,2.79521]
[1777025851076,41.62,77580.43,51.5,-0.02071,2e-05,2.7948]
[1777025856110,41.63,77582.03,51.5,-0.02069,2e-05,2.79212]
[1777025861145,41.63,77582.29,51.5,-0.02069,2e-05,2.7927]
[1777025866181,41.64,77583.81,51.5,-0.02067,2e-05,2.79026]
[1777025871216,41.64,77583.72,51.5,-0.02068,2e-05,2.79171]
[1777025876251,41.65,77584.5,51.5,-0.02068,2e-05,2.79103]
[1777025881287,41.65,77584.53,51.5,-0.02069,2e-05,2.79218]
[1777025886321,41.65,77584.64,51.5,-0.0207,2e-05,2.79312]
[1777025891355,41.66,77585.1,51.5,-0.0207,2e-05,2.7932]
[1777025896390,41.66,77594.91,51.5,-0.0205,2e-05,2.77092]
[1777025901427,41.67,77604.59,51.5,-0.02031,2e-05,2.74924]
[1777025905421,41.67,77614.35,51.5,-0.02011,2e-05,2.72715]
[1777025907689,41.67,77615.08,51.5,-0.0201,2e-05,2.72612]
[1777025910654,41.68,77615.97,51.5,-0.02009,2e-05,2.72507]
[1777025915466,41.68,77601.96,51.5,-0.02038,2e-05,2.75728]
[1777025923581,41.69,77601.12,51.5,-0.02042,2e-05,2.7619]
[1777025928615,41.7,77599.85,51.5,-0.02046,2e-05,2.76635]
[1777025934665,41.7,77599.78,51.5,-0.02048,2e-05,2.76818]
[1777025939701,41.71,77599.89,51.5,-0.02049,2e-05,2.76928]
[1777025944736,41.71,77598.53,51.5,-0.02053,2e-05,2.77387]
[1777025949786,41.72,77596.09,51.5,-0.02059,2e-05,2.78101]
[1777025955827,41.73,77596.51,51.5,-0.0206,2e-05,2.78175]
[1777025960863,41.73,77595.27,51.5,-0.02063,2e-05,2.78593]
[1777025965898,41.73,77595.01,51.5,-0.02065,2e-05,2.78772]
[1777025970936,41.74,77592.43,51.5,-0.02072,2e-05,2.79505]
[1777025975971,41.74,77591.5,51.5,-0.02073,2e-05,2.79578]
[1777025981006,41.75,77591.98,51.5,-0.02073,2e-05,2.79571]
[1777025988057,41.75,77591.97,51.5,-0.02074,2e-05,2.79726]
[1777025993092,41.76,77592.01,51.5,-0.02075,2e-05,2.79824]
[1777025999134,41.76,77592.23,51.5,-0.02075,2e-05,2.799]
[1777026004169,41.76,77591.43,51.5,-0.02078,2e-05,2.80198]
[1777026009204,41.77,77592.09,51.5,-0.02078,2e-05,2.80144]
[1777026014239,41.77,77593.48,51.5,-0.02076,2e-05,2.79916]
[1777026019273,41.78,77594.88,51.5,-0.02073,2e-05,2.79687]
[1777026024309,41.78,77600.56,51.5,-0.02062,2e-05,2.78442]
[1777026029344,41.78,77600.36,51.5,-0.02064,2e-05,2.78607]
[1777026034380,41.79,77598.97,51.5,-0.02066,2e-05,2.78795]
[1777026039414,41.79,77598.97,51.5,-0.02067,2e-05,2.78908]
[1777026044467,41.8,77599.19,51.5,-0.02067,2e-05,2.78944]
[1777026048010,41.8,77597.01,51.5,-0.02072,2e-05,2.7951]
[1777026054522,41.8,77593.18,51.5,-0.02082,2e-05,2.80614]
[1777026055681,41.8,77593.18,51.5,-0.02082,2e-05,2.80614]
[1777026061571,41.81,77592.12,51.5,-0.02086,2e-05,2.8101]
[1777026066605,41.81,77594.73,51.5,-0.02081,2e-05,2.80486]
[1777026071641,41.82,77593.29,51.5,-0.02085,2e-05,2.80934]
[1777026076677,41.82,77593.84,51.5,-0.02085,2e-05,2.80902]
[1777026081711,41.82,77596.01,51.5,-0.02081,2e-05,2.80484]
[1777026086747,41.83,77596.51,51.5,-0.02081,2e-05,2.80468]
[1777026091782,41.83,77596.59,51.5,-0.0208,2e-05,2.80292]
[1777026096817,41.84,77596.55,51.5,-0.02081,2e-05,2.80405]
[1777026101854,41.84,77596.32,51.5,-0.02082,2e-05,2.80563]
[1777026106889,41.84,77597.13,51.5,-0.02081,2e-05,2.8047]
[1777026111925,41.85,77596.72,51.5,-0.02083,2e-05,2.8067]
[1777026115953,41.85,77611.19,51.5,-0.02053,2e-05,2.7729]
[1777026120988,41.86,77610.68,51.5,-0.02055,2e-05,2.77564]
[1777026125016,41.86,77632.57,51.5,-0.0201,2e-05,2.72499]
[1777026130052,41.87,77632.51,51.5,-0.02012,2e-05,2.72685]
[1777026131108,41.87,77632.51,51.5,-0.02012,2e-05,2.72685]
[1777026131209,41.87,77632.25,51.5,-0.02013,2e-05,2.72781]
[1777026132005,41.87,77632.25,51.5,-0.02013,2e-05,2.72781]
[1777026132024,41.87,77632.25,51.5,-0.02013,2e-05,2.72781]
[1777026132230,41.87,77631.27,51.5,-0.02014,2e-05,2.72943]
[1777026134167,41.87,77618.06,51.5,-0.02043,2e-05,2.76125]
[1777026140145,41.87,77614.67,51.5,-0.02051,2e-05,2.77095]
[1777026145180,41.88,77612.39,51.5,-0.02057,2e-05,2.77767]
[1777026150215,41.88,77603.49,51.5,-0.02077,2e-05,2.80014]
[1777026155250,41.89,77602.1,51.5,-0.02079,2e-05,2.80192]
[1777026160288,41.89,77590.36,51.5,-0.02105,2e-05,2.83119]
[1777026165323,41.89,77589.3,51.5,-0.02108,2e-05,2.83452]
[1777026170358,41.9,77589.55,51.5,-0.02108,2e-05,2.83469]
[1777026175393,41.9,77590.63,51.5,-0.02107,2e-05,2.83286]
[1777026180428,41.9,77590.7,51.5,-0.02107,2e-05,2.83348]
[1777026182443,41.9,77609.38,51.5,-0.02067,2e-05,2.78892]
[1777026187477,41.92,77609.35,51.5,-0.02072,2e-05,2.79416]
[1777026192520,41.93,77620.66,51.5,-0.02049,2e-05,2.76838]
[1777026197555,41.93,77623.3,51.5,-0.02045,2e-05,2.76346]
[1777026202589,41.94,77622.43,51.5,-0.02048,2e-05,2.76691]
[1777026207625,41.94,77616.09,51.5,-0.02062,2e-05,2.78331]
[1777026212660,41.95,77616.12,51.5,-0.02062,2e-05,2.78191]
[1777026217700,41.95,77613.53,51.5,-0.02068,2e-05,2.78937]
[1777026219714,41.95,77634.3,51.5,-0.02025,2e-05,2.74069]
[1777026224748,41.96,77633.48,51.5,-0.02028,2e-05,2.74423]
[1777026229784,41.96,77632.61,51.5,-0.02031,2e-05,2.74781]
[1777026234819,41.97,77626.41,51.5,-0.02045,2e-05,2.7639]
[1777026239854,41.97,77626.92,51.5,-0.02046,2e-05,2.7641]
[1777026244889,41.98,77631.65,51.5,-0.02037,2e-05,2.75438]
[1777026249924,41.99,77626.12,51.5,-0.0205,2e-05,2.7689]
[1777026254959,41.99,77627.36,51.5,-0.02048,2e-05,2.76728]
[1777026259994,41.99,77627.25,51.5,-0.0205,2e-05,2.76882]
[1777026265034,42.0,77629.76,51.5,-0.02046,2e-05,2.7641]
[1777026270068,42.0,77632.92,51.5,-0.0204,2e-05,2.75788]
[1777026275104,42.01,77634.19,51.5,-0.02037,2e-05,2.75359]
[1777026279132,42.01,77647.82,51.5,-0.02009,2e-05,2.72289]
[1777026282153,42.02,77661.89,51.5,-0.01981,2e-05,2.69112]
[1777026283828,42.02,77663.1,51.5,-0.01979,2e-05,2.68868]
[1777026285898,42.02,77663.13,51.5,-0.0198,2e-05,2.68936]
[1777026290031,42.03,77667.89,51.5,-0.01971,2e-05,2.67984]
[1777026292114,42.03,77678.01,51.5,-0.01952,2e-05,2.65734]
[1777026292223,42.03,77678.13,51.5,-0.01952,2e-05,2.65748]
[1777026294159,42.03,77677.59,51.5,-0.01952,2e-05,2.65813]
[1777026294237,42.03,77677.43,51.5,-0.01952,2e-05,2.6579]
[1777026300281,42.04,77677.26,51.5,-0.01955,2e-05,2.66077]
[1777026304194,42.04,77677.55,51.5,-0.01955,2e-05,2.66134]
[1777026304309,42.04,77678.01,51.5,-0.01955,2e-05,2.66069]
[1777026306851,42.04,77686.25,51.5,-0.01937,2e-05,2.64064]
[1777026312367,42.03,77688.15,51.5,-0.0193,2e-05,2.63291]
[1777026314209,42.02,77699.44,51.5,-0.01907,2e-05,2.60672]
[1777026319416,42.01,77697.82,51.5,-0.01908,2e-05,2.60734]
[1777026319530,42.01,77697.82,51.5,-0.01908,2e-05,2.60734]
[1777026322927,42.01,77704.02,51.5,-0.01895,2e-05,2.59232]
[1777026324454,42.0,77726.96,51.5,-0.01849,2e-05,2.54007]
[1777026327299,42.0,77728.97,51.5,-0.01845,2e-05,2.5344]
[1777026331503,41.99,77749.64,51.5,-0.01802,2e-05,2.48474]
[1777026333521,41.99,77765.07,51.5,-0.01773,2e-05,2.4507]
[1777026338556,41.99,77767.15,51.5,-0.01768,2e-05,2.44509]
[1777026342382,41.98,77767.8,51.5,-0.01766,2e-05,2.44325]
[1777026342532,41.98,77764.26,51.5,-0.01773,2e-05,2.45043]
[1777026342584,41.98,77760.42,51.5,-0.0178,2e-05,2.45873]
[1777026347619,42.02,77749.46,51.5,-0.01809,2e-05,2.49237]
[1777026352654,42.06,77744.55,51.5,-0.01826,2e-05,2.51259]
[1777026357693,42.18,77741.77,51.5,-0.01858,2e-05,2.5498]
[1777026362728,42.29,77753.08,51.5,-0.01861,2e-05,2.5543]
[1777026366756,42.34,77738.5,51.5,-0.019,2e-05,2.59907]
[1777026371790,42.37,77725.99,51.5,-0.01931,2e-05,2.63399]
[1777026376826,42.37,77723.2,51.5,-0.01938,2e-05,2.64244]
[1777026381865,42.38,77723.84,51.5,-0.01938,2e-05,2.6431]
[1777026386899,42.39,77726.21,51.5,-0.01936,2e-05,2.6398]
[1777026391934,42.4,77723.92,51.5,-0.0194,2e-05,2.64453]
[1777026396969,42.4,77722.53,51.5,-0.01945,2e-05,2.64972]
[1777026401525,42.41,77722.24,51.5,-0.01946,2e-05,2.65157]
[1777026401573,42.41,77722.24,51.5,-0.01946,2e-05,2.65157]
[1777026402004,42.41,77722.21,51.5,-0.01947,2e-05,2.65243]
[1777026407039,42.4,77721.75,51.5,-0.01945,2e-05,2.65039]
[1777026410669,42.39,77721.72,51.5,-0.01944,2e-05,2.6486]
[1777026411066,42.39,77721.47,51.5,-0.01944,2e-05,2.64854]
[1777026416101,42.4,77718.59,51.5,-0.01951,2e-05,2.65696]
[1777026421137,42.41,77719.97,51.5,-0.0195,2e-05,2.65565]
[1777026426172,42.41,77718.56,51.5,-0.01954,2e-05,2.66063]
[1777026431207,42.42,77717.14,51.5,-0.01959,2e-05,2.66557]
[1777026436242,42.43,77721.21,51.5,-0.01952,2e-05,2.65803]
[1777026441278,42.43,77727.99,51.5,-0.0194,2e-05,2.64451]
[1777026446313,42.44,77735.55,51.5,-0.01927,2e-05,2.62939]
[1777026447219,42.44,77735.55,51.5,-0.01927,2e-05,2.62939]
[1777026447320,42.44,77736.15,51.5,-0.01926,2e-05,2.62845]
[1777026447876,42.44,77736.15,51.5,-0.01926,2e-05,2.62845]
[1777026449387,42.44,77736.03,51.5,-0.01926,2e-05,2.62812]
[1777026449488,42.44,77735.82,51.5,-0.01926,2e-05,2.62801]
[1777026450895,42.43,77736.02,51.5,-0.01925,2e-05,2.62696]
[1777026451114,42.43,77736.02,51.5,-0.01925,2e-05,2.62696]
[1777026451348,42.44,77736.26,51.5,-0.01923,2e-05,2.62433]
[1777026454511,42.43,77731.82,51.5,-0.01931,2e-05,2.63316]
[1777026454527,42.43,77731.35,51.5,-0.0193,2e-05,2.63304]
[1777026459681,42.43,77727.86,51.5,-0.01939,2e-05,2.64255]
[1777026465449,42.44,77727.4,51.5,-0.01942,2e-05,2.64595]
[1777026470485,42.45,77727.09,51.5,-0.01944,2e-05,2.6486]
[1777026475520,42.46,77727.23,51.5,-0.01945,2e-05,2.65021]
[1777026480555,42.47,77726.31,51.5,-0.01949,2e-05,2.65458]
[1777026485590,42.47,77726.81,51.5,-0.0195,2e-05,2.65531]
[1777026490625,42.48,77727.25,51.5,-0.01951,2e-05,2.65617]
[1777026491739,42.48,77727.87,51.5,-0.0195,2e-05,2.65513]
[1777026491787,42.48,77727.87,51.5,-0.0195,2e-05,2.65513]
[1777026492639,42.48,77730.96,51.5,-0.01943,2e-05,2.6475]
[1777026494504,42.48,77730.89,51.5,-0.01943,2e-05,2.64704]
[1777026494605,42.47,77730.89,51.5,-0.01942,2e-05,2.64642]
[1777026498972,42.48,77729.64,51.5,-0.01945,2e-05,2.6504]
[1777026499448,42.48,77729.64,51.5,-0.01945,2e-05,2.6504]
[1777026499550,42.48,77729.68,51.5,-0.01946,2e-05,2.65069]
[1777026503482,42.47,77730.91,51.5,-0.01942,2e-05,2.64604]
[1777026509771,42.45,77730.19,51.5,-0.01939,2e-05,2.64279]
[1777026514804,42.44,77730.16,51.5,-0.01935,2e-05,2.63733]
[1777026519839,42.43,77729.07,51.5,-0.01934,2e-05,2.63683]
[1777026524874,42.42,77730.63,51.5,-0.01929,2e-05,2.63039]
[1777026526110,42.42,77730.63,51.5,-0.01929,2e-05,2.63039]
[1777026531922,42.41,77729.93,51.5,-0.01926,2e-05,2.62796]
[1777026536957,42.39,77729.24,51.5,-0.01925,2e-05,2.62668]
[1777026541993,42.38,77729.17,51.5,-0.01923,2e-05,2.62403]
[1777026543111,42.38,77729.17,51.5,-0.01923,2e-05,2.62403]
[1777026545011,42.38,77720.32,51.5,-0.0194,2e-05,2.64291]
[1777026545152,42.38,77705.5,51.5,-0.01969,2e-05,2.67606]
[1777026547684,42.37,77706.11,51.5,-0.01967,2e-05,2.67402]
[1777026548035,42.37,77706.4,51.5,-0.01965,2e-05,2.67206]
[1777026550136,42.37,77706.63,51.5,-0.01965,2e-05,2.6719]
[1777026550188,42.37,77706.63,51.5,-0.01965,2e-05,2.6719]
[1777026550236,42.37,77706.31,51.5,-0.01966,2e-05,2.673]
[1777026551311,42.37,77706.31,51.5,-0.01966,2e-05,2.673]
[1777026551412,42.37,77705.9,51.5,-0.01966,2e-05,2.67329]
[1777026552083,42.37,77705.9,51.5,-0.01966,2e-05,2.67329]
[1777026552184,42.37,77706.11,51.5,-0.01966,2e-05,2.67317]
[1777026552884,42.37,77706.11,51.5,-0.01966,2e-05,2.67317]
[1777026552975,42.37,77706.11,51.5,-0.01966,2e-05,2.67317]
[1777026558114,42.36,77703.0,51.5,-0.0197,2e-05,2.67702]
[1777026558179,42.36,77700.98,51.5,-0.01973,2e-05,2.68099]
[1777026558990,42.36,77700.98,51.5,-0.01973,2e-05,2.68099]
[1777026559113,42.36,77700.85,51.5,-0.01974,2e-05,2.68163]
[1777026564148,42.35,77702.15,51.5,-0.01968,2e-05,2.67532]
[1777026569665,42.34,77701.93,51.5,-0.01966,2e-05,2.67322]
[1777026579253,42.31,77707.7,51.5,-0.01947,2e-05,2.65067]
[1777026584612,42.3,77708.38,51.5,-0.01944,2e-05,2.64675]
[1777026592344,42.28,77708.52,51.5,-0.01939,2e-05,2.64123]
[1777026597379,42.27,77707.25,51.5,-0.01939,2e-05,2.64129]
[1777026602414,42.26,77705.07,51.5,-0.01941,2e-05,2.64342]
[1777026607449,42.25,77703.09,51.5,-0.01942,2e-05,2.6451]
[1777026612483,42.24,77703.16,51.5,-0.0194,2e-05,2.64215]
[1777026617519,42.23,77702.25,51.5,-0.01939,2e-05,2.64147]
[1777026622532,42.22,77705.21,51.5,-0.01932,2e-05,2.63257]
[1777026627118,42.21,77707.74,51.4,-0.01924,2e-05,2.6242]
[1777026632625,42.2,77709.89,51.4,-0.01916,2e-05,2.6138]
[1777026635637,42.19,77708.71,51.4,-0.01917,2e-05,2.61547]
[1777026635698,42.19,77708.71,51.4,-0.01917,2e-05,2.61547]
[1777026640943,42.18,77698.95,51.4,-0.01934,2e-05,2.63452]
[1777026641687,42.18,77698.32,51.4,-0.01935,2e-05,2.63542]
[1777026647730,42.19,77700.59,51.4,-0.01933,2e-05,2.6336]
[1777026652765,42.2,77699.95,51.4,-0.01936,2e-05,2.63743]
[1777026657802,42.21,77698.33,51.4,-0.01942,2e-05,2.64344]
[1777026662837,42.22,77696.8,51.4,-0.01947,2e-05,2.64923]
[1777026667872,42.23,77691.96,51.4,-0.01958,2e-05,2.6625]
[1777026672907,42.24,77694.81,51.4,-0.01954,2e-05,2.65816]
[1777026677942,42.24,77689.94,51.4,-0.01966,2e-05,2.67144]
[1777026683984,42.25,77691.34,51.4,-0.01965,2e-05,2.6707]
[1777026689019,42.26,77691.53,51.4,-0.01967,2e-05,2.67233]
[1777026694054,42.27,77694.05,51.4,-0.01962,2e-05,2.66609]
[1777026699089,42.28,77693.21,51.4,-0.01965,2e-05,2.6701]
[1777026703665,42.28,77702.23,51.4,-0.01948,2e-05,2.65072]
[1777026703726,42.28,77705.67,51.4,-0.01942,2e-05,2.64334]
[1777026708986,42.28,77701.35,51.4,-0.01949,2e-05,2.65139]
[1777026714193,42.26,77702.41,51.4,-0.01944,2e-05,2.64561]
[1777026719229,42.25,77701.96,51.4,-0.01942,2e-05,2.64386]
[1777026724368,42.24,77700.71,51.4,-0.01943,2e-05,2.64449]
[1777026730062,42.23,77699.45,51.4,-0.01943,2e-05,2.64402]
[1777026730882,42.23,77699.45,51.4,-0.01943,2e-05,2.64402]
[1777026730306,42.23,77699.16,51.4,-0.01943,2e-05,2.64413]
[1777026731708,42.23,77699.16,51.4,-0.01943,2e-05,2.64413]
[1777026733110,42.23,77699.43,51.4,-0.01942,2e-05,2.64342]
[1777026733327,42.23,77698.69,51.4,-0.01944,2e-05,2.64556]
[1777026738362,42.22,77699.1,51.4,-0.01941,2e-05,2.64186]
[1777026740468,42.22,77699.1,51.4,-0.01941,2e-05,2.64186]
[1777026740569,42.22,77699.1,51.4,-0.0194,2e-05,2.64077]
[1777026746417,42.23,77688.95,51.4,-0.01962,2e-05,2.66667]
[1777026751453,42.23,77681.5,51.4,-0.01977,2e-05,2.68329]
[1777026756748,42.24,77683.45,51.4,-0.01975,2e-05,2.68037]
[1777026762530,42.25,77681.34,51.4,-0.01982,2e-05,2.68799]
[1777026767565,42.26,77673.43,51.4,-0.01999,2e-05,2.7081]
[1777026772600,42.26,77671.84,51.4,-0.02004,2e-05,2.71346]
[1777026777635,42.27,77670.57,51.4,-0.02008,2e-05,2.718]
[1777026783680,42.28,77669.68,51.4,-0.02011,2e-05,2.72192]
[1777026788715,42.28,77666.65,51.4,-0.02019,2e-05,2.73046]
[1777026793749,42.29,77664.96,51.4,-0.02024,2e-05,2.73578]
[1777026798789,42.29,77662.86,51.4,-0.02029,2e-05,2.74199]
[1777026803215,42.3,77668.03,51.4,-0.02019,2e-05,2.7309]
[1777026803471,42.3,77668.03,51.4,-0.02019,2e-05,2.7309]
[1777026803915,42.3,77668.03,51.4,-0.02019,2e-05,2.7309]
[1777026803826,42.3,77668.14,51.4,-0.02019,2e-05,2.7309]
[1777026808862,42.28,77669.18,51.4,-0.02013,2e-05,2.72398]
[1777026813896,42.27,77669.71,51.4,-0.02007,2e-05,2.71651]
[1777026818931,42.25,77683.81,51.4,-0.01975,2e-05,2.68036]
[1777026823967,42.24,77683.35,51.4,-0.01973,2e-05,2.67811]
[1777026829001,42.23,77684.09,51.4,-0.01969,2e-05,2.6732]
[1777026834037,42.22,77683.09,51.4,-0.01968,2e-05,2.67232]
[1777026839072,42.2,77681.76,51.4,-0.01968,2e-05,2.67219]
[1777026844107,42.19,77679.8,51.4,-0.01969,2e-05,2.67349]
[1777026849142,42.18,77678.81,51.4,-0.01969,2e-05,2.67258]
[1777026854177,42.17,77679.3,51.4,-0.01965,2e-05,2.66829]
[1777026859212,42.16,77675.39,51.4,-0.0197,2e-05,2.67414]
[1777026864247,42.14,77674.7,51.4,-0.01969,2e-05,2.6726]
[1777026870055,42.14,77662.29,51.4,-0.01992,2e-05,2.69871]
[1777026870539,42.13,77662.83,51.4,-0.0199,2e-05,2.69678]
[1777026870640,42.13,77662.73,51.4,-0.0199,2e-05,2.69635]
[1777026873237,42.13,77663.72,51.4,-0.01987,2e-05,2.69219]
[1777026873310,42.13,77661.14,51.4,-0.01992,2e-05,2.69852]
[1777026878345,42.12,77661.65,51.4,-0.01988,2e-05,2.69395]
[1777026881106,42.12,77661.01,51.4,-0.01988,2e-05,2.69409]
[1777026886404,42.1,77657.17,51.4,-0.01993,2e-05,2.69888]
[1777026891439,42.09,77660.5,51.4,-0.01983,2e-05,2.68776]
[1777026896474,42.08,77664.54,51.4,-0.01972,2e-05,2.67517]
[1777026901509,42.06,77665.52,51.4,-0.01967,2e-05,2.66968]
[1777026906543,42.05,77672.45,51.4,-0.0195,2e-05,2.6506]
[1777026911579,42.04,77676.95,51.4,-0.01939,2e-05,2.63736]
[1777026916613,42.03,77680.59,51.4,-0.01929,2e-05,2.62629]
[1777026921649,42.02,77686.09,51.4,-0.01916,2e-05,2.61115]
[1777026926684,42.01,77685.35,51.4,-0.01915,2e-05,2.61023]
[1777026931718,42.0,77684.42,51.4,-0.01913,2e-05,2.60721]
[1777026933738,42.0,77698.31,51.4,-0.01885,2e-05,2.57484]
[1777026937839,41.99,77702.58,51.4,-0.01875,2e-05,2.56436]
[1777026937940,41.99,77703.61,51.4,-0.01873,2e-05,2.56117]
[1777026943144,42.0,77705.25,51.4,-0.01871,2e-05,2.55978]
[1777026943806,42.0,77704.87,51.4,-0.01873,2e-05,2.56176]
[1777026948788,42.0,77705.09,51.4,-0.01871,2e-05,2.55955]
[1777026951076,41.99,77720.99,51.4,-0.0184,2e-05,2.5234]
[1777026954783,41.99,77722.51,51.4,-0.01836,2e-05,2.51861]
[1777026959918,41.98,77714.52,51.4,-0.01849,2e-05,2.53415]
[1777026964954,41.97,77710.61,51.4,-0.01855,2e-05,2.54092]
[1777026969994,41.96,77703.21,51.4,-0.01868,2e-05,2.55542]
[1777026975029,41.96,77697.83,51.4,-0.01876,2e-05,2.56538]
[1777026980064,41.95,77700.35,51.4,-0.01869,2e-05,2.5572]
[1777026985099,41.94,77707.97,51.4,-0.01853,2e-05,2.53823]
[1777026990134,41.93,77716.93,51.4,-0.01834,2e-05,2.5166]
[1777026995169,41.92,77706.17,51.4,-0.01852,2e-05,2.53627]
[1777027000204,41.92,77701.73,51.4,-0.01859,2e-05,2.5443]
[1777027005239,41.91,77700.34,51.4,-0.0186,2e-05,2.54551]
[1777027010274,41.9,77704.72,51.4,-0.0185,2e-05,2.5339]
[1777027016316,41.9,77704.17,51.4,-0.01849,2e-05,2.53299]
[1777027021351,41.89,77704.85,51.4,-0.01846,2e-05,2.52971]
[1777027026386,41.88,77697.15,51.4,-0.01859,2e-05,2.54509]
[1777027031421,41.87,77691.38,51.4,-0.01869,2e-05,2.55604]
[1777027041491,41.86,77698.34,51.4,-0.01852,2e-05,2.53659]
[1777027046526,41.85,77698.24,51.4,-0.01851,2e-05,2.535]
[1777027051561,41.85,77697.48,51.4,-0.01849,2e-05,2.53241]
[1777027056596,41.84,77697.67,51.4,-0.01847,2e-05,2.53018]
[1777027062638,41.83,77697.77,51.4,-0.01845,2e-05,2.52781]
[1777027063463,41.83,77697.77,51.4,-0.01845,2e-05,2.52781]
[1777027063519,41.83,77697.77,51.4,-0.01845,2e-05,2.52781]
[1777027068682,41.82,77694.87,51.4,-0.01849,2e-05,2.53208]
[1777027073716,41.81,77692.0,51.4,-0.01853,2e-05,2.53663]
[1777027078752,41.81,77691.92,51.4,-0.01851,2e-05,2.53495]
[1777027084793,41.8,77692.15,51.4,-0.01849,2e-05,2.53224]
[1777027089829,41.79,77691.54,51.4,-0.01849,2e-05,2.53179]
[1777027094865,41.78,77691.59,51.4,-0.01847,2e-05,2.52988]
[1777027099900,41.78,77695.38,51.4,-0.01838,2e-05,2.51968]
[1777027104935,41.77,77694.22,51.4,-0.01839,2e-05,2.52055]
[1777027107674,41.77,77694.22,51.4,-0.01839,2e-05,2.52055]
[1777027108884,41.77,77694.38,51.4,-0.01838,2e-05,2.51918]
[1777027114963,41.76,77693.63,51.4,-0.01836,2e-05,2.51671]
[1777027120042,41.75,77692.46,51.4,-0.01836,2e-05,2.51698]
[1777027125077,41.75,77693.38,51.4,-0.01833,2e-05,2.5133]
[1777027130112,41.74,77692.57,51.4,-0.01833,2e-05,2.51349]
[1777027135148,41.73,77692.25,51.4,-0.01832,2e-05,2.5126]
[1777027140186,41.73,77691.13,51.4,-0.01833,2e-05,2.51348]
[1777027143205,41.72,77675.98,51.4,-0.01862,2e-05,2.54632]
[1777027148240,41.71,77673.66,51.4,-0.01864,2e-05,2.5493]
[1777027153275,41.71,77667.47,51.4,-0.01875,2e-05,2.5613]
[1777027158311,41.7,77663.6,51.4,-0.01881,2e-05,2.56804]
[1777027163346,41.69,77661.33,51.4,-0.01884,2e-05,2.57114]
[1777027168382,41.68,77662.2,51.4,-0.0188,2e-05,2.5671]
[1777027173416,41.68,77663.17,51.4,-0.01875,2e-05,2.56046]
[1777027178450,41.67,77664.58,51.4,-0.0187,2e-05,2.55538]
[1777027183486,41.66,77673.65,51.4,-0.01851,2e-05,2.53317]
[1777027188521,41.66,77672.61,51.4,-0.01852,2e-05,2.53383]
[1777027193556,41.65,77670.83,51.4,-0.01854,2e-05,2.53612]
[1777027198590,41.64,77671.21,51.4,-0.01851,2e-05,2.53355]
[1777027203626,41.64,77670.88,51.4,-0.01851,2e-05,2.5326]
[1777027207654,41.63,77688.65,51.4,-0.01815,2e-05,2.49181]
[1777027212689,41.63,77687.44,51.4,-0.01816,2e-05,2.49315]
[1777027217724,41.62,77685.53,51.4,-0.01819,2e-05,2.49603]
[1777027222759,41.62,77685.75,51.4,-0.01817,2e-05,2.4942]
[1777027227795,41.61,77687.03,51.4,-0.01814,2e-05,2.49005]
[1777027232832,41.61,77690.48,51.4,-0.01804,2e-05,2.47874]
[1777027237870,41.6,77684.86,51.4,-0.01814,2e-05,2.48986]
[1777027243912,41.6,77685.36,51.4,-0.01812,2e-05,2.48718]
[1777027248947,41.59,77684.9,51.4,-0.01811,2e-05,2.48688]
[1777027253982,41.59,77687.16,51.4,-0.01806,2e-05,2.48062]
[1777027259017,41.58,77687.41,51.4,-0.01805,2e-05,2.47884]
[1777027264052,41.58,77686.89,51.4,-0.01804,2e-05,2.47879]
[1777027269087,41.57,77685.42,51.4,-0.01806,2e-05,2.48079]
[1777027274122,41.57,77680.87,51.4,-0.01814,2e-05,2.48954]
[1777027279157,41.56,77683.13,51.4,-0.01808,2e-05,2.48325]
[1777027287219,41.55,77682.59,51.4,-0.01808,2e-05,2.48246]
[1777027292254,41.55,77682.79,51.4,-0.01805,2e-05,2.47837]
[1777027297289,41.54,77683.89,51.4,-0.01802,2e-05,2.47479]
[1777027302325,41.54,77682.65,51.4,-0.01803,2e-05,2.4764]
[1777027307361,41.54,77681.06,51.4,-0.01805,2e-05,2.47877]
[1777027312397,41.53,77679.62,51.4,-0.01807,2e-05,2.48056]
[1777027317432,41.53,77673.72,51.4,-0.01817,2e-05,2.49245]
[1777027322467,41.52,77667.13,51.4,-0.01829,2e-05,2.50584]
[1777027327502,41.52,77661.59,51.4,-0.01838,2e-05,2.5168]
[1777027332536,41.51,77657.99,51.4,-0.01844,2e-05,2.52337]
[1777027337572,41.5,77651.92,51.4,-0.01854,2e-05,2.53537]
[1777027342607,41.5,77650.39,51.4,-0.01856,2e-05,2.53711]
[1777027347642,41.49,77649.41,51.4,-0.01856,2e-05,2.53761]
[1777027352676,41.48,77654.26,51.4,-0.01844,2e-05,2.52256]
[1777027357712,41.48,77655.49,51.4,-0.0184,2e-05,2.51824]
[1777027363528,41.47,77655.2,51.4,-0.01839,2e-05,2.51765]
[1777027363536,41.47,77655.2,51.4,-0.01839,2e-05,2.51765]
[1777027363544,41.47,77655.2,51.4,-0.01839,2e-05,2.51765]
[1777027364085,41.47,77655.46,51.4,-0.01839,2e-05,2.51676]
[1777027369796,41.46,77661.15,51.4,-0.01826,2e-05,2.50192]
[1777027381880,41.45,77668.43,51.4,-0.01809,2e-05,2.48269]
[1777027386914,41.45,77668.25,51.4,-0.01808,2e-05,2.48174]
[1777027391950,41.44,77678.82,51.4,-0.01787,2e-05,2.45715]
[1777027396985,41.44,77679.95,51.4,-0.01784,2e-05,2.45353]
[1777027404039,41.43,77682.07,51.4,-0.01779,2e-05,2.44732]
[1777027409073,41.43,77684.89,51.4,-0.01772,2e-05,2.44015]
[1777027414109,41.42,77680.87,51.4,-0.01777,2e-05,2.44555]
[1777027419144,41.42,77680.75,51.4,-0.01777,2e-05,2.44484]
[1777027424178,41.42,77681.76,51.4,-0.01774,2e-05,2.44171]
[1777027429214,41.41,77682.22,51.4,-0.01773,2e-05,2.43983]
[1777027434249,41.41,77683.06,51.4,-0.0177,2e-05,2.43715]
[1777027439289,41.41,77681.44,51.4,-0.01773,2e-05,2.4399]
[1777027444343,41.4,77679.44,51.4,-0.01776,2e-05,2.44347]
[1777027449379,41.4,77678.85,51.4,-0.01776,2e-05,2.44394]
[1777027454414,41.4,77682.24,51.4,-0.01769,2e-05,2.43573]
[1777027459449,41.39,77680.68,51.4,-0.01771,2e-05,2.43841]
[1777027464485,41.39,77682.28,51.4,-0.01768,2e-05,2.43418]
[1777027469688,41.39,77683.2,51.4,-0.01766,2e-05,2.43161]
[1777027469708,41.39,77683.2,51.4,-0.01766,2e-05,2.43161]
[1777027471258,41.39,77683.4,51.4,-0.01765,2e-05,2.4309]
[1777027476569,41.38,77679.58,51.4,-0.0177,2e-05,2.4359]
[1777027481604,41.38,77675.9,51.4,-0.01776,2e-05,2.4432]
[1777027486638,41.38,77676.22,51.4,-0.01775,2e-05,2.44172]
[1777027491674,41.38,77675.66,51.4,-0.01775,2e-05,2.44221]
[1777027496712,41.37,77675.08,51.4,-0.01776,2e-05,2.44274]
[1777027501747,41.37,77674.13,51.4,-0.01777,2e-05,2.44409]
[1777027507468,41.37,77674.35,51.4,-0.01776,2e-05,2.44318]
[1777027512824,41.36,77665.38,51.4,-0.01792,2e-05,2.46176]
[1777027517859,41.36,77650.87,51.4,-0.01819,2e-05,2.49295]
[1777027522897,41.36,77653.42,51.4,-0.01813,2e-05,2.48609]
[1777027527932,41.35,77645.05,51.4,-0.01828,2e-05,2.50353]
[1777027532967,41.35,77642.91,51.4,-0.0183,2e-05,2.50454]
[1777027538001,41.34,77642.31,51.4,-0.0183,2e-05,2.50457]
[1777027543037,41.34,77642.21,51.4,-0.01829,2e-05,2.50349]
[1777027548073,41.33,77641.99,51.4,-0.01828,2e-05,2.50269]
[1777027553108,41.33,77641.8,51.4,-0.01827,2e-05,2.50181]
[1777027558143,41.32,77641.19,51.4,-0.01827,2e-05,2.50187]
[1777027563179,41.32,77653.51,51.4,-0.01803,2e-05,2.47321]
[1777027568213,41.31,77653.83,51.4,-0.01801,2e-05,2.47144]
[1777027573248,41.31,77659.06,51.4,-0.0179,2e-05,2.45882]
[1777027578283,41.3,77667.43,51.4,-0.01773,2e-05,2.43948]
[1777027583466,41.3,77668.33,51.4,-0.01771,2e-05,2.43682]
[1777027583506,41.3,77687.56,51.4,-0.01735,2e-05,2.39477]
[1777027589361,41.3,77700.18,51.4,-0.01711,2e-05,2.36711]
[1777027590639,41.3,77700.18,51.4,-0.01711,2e-05,2.36711]
[1777027591376,41.3,77724.76,51.4,-0.01665,2e-05,2.31248]
[1777027593475,41.3,77726.5,51.4,-0.01662,2e-05,2.30887]
[1777027599432,41.3,77724.82,51.4,-0.01665,2e-05,2.31277]
[1777027604467,41.3,77717.58,51.4,-0.01678,2e-05,2.32823]
[1777027608597,41.3,77714.5,51.4,-0.01684,2e-05,2.33481]
[1777027614537,41.3,77709.58,51.4,-0.01693,2e-05,2.34526]
[1777027619572,41.3,77707.98,51.4,-0.01696,2e-05,2.34862]
[1777027624606,41.3,77705.78,51.4,-0.017,2e-05,2.35323]
[1777027629642,41.3,77705.73,51.4,-0.017,2e-05,2.35322]
[1777027634952,41.3,77710.15,51.4,-0.01691,2e-05,2.34374]
[1777027635121,41.3,77710.3,51.4,-0.01691,2e-05,2.34342]
[1777027635572,41.3,77710.3,51.4,-0.01691,2e-05,2.34342]
[1777027635684,41.3,77753.18,51.4,-0.01615,2e-05,2.25361]
[1777027635977,41.3,77753.18,51.4,-0.01615,2e-05,2.25361]
[1777027637953,41.3,77750.82,51.4,-0.01619,2e-05,2.25862]
[1777027638740,41.3,77750.82,51.4,-0.01619,2e-05,2.25862]
[1777027638742,41.3,77750.82,51.4,-0.01619,2e-05,2.25862]
[1777027639690,41.3,77750.48,51.4,-0.0162,2e-05,2.25961]
[1777027641936,41.3,77756.85,51.4,-0.01609,2e-05,2.24676]
[1777027645191,41.32,77757.59,51.4,-0.01611,2e-05,2.24872]
[1777027645193,41.32,77757.59,51.4,-0.01611,2e-05,2.24872]
[1777027650791,41.32,77749.07,51.4,-0.01626,2e-05,2.26716]
[1777027655826,41.32,77747.2,51.4,-0.01628,2e-05,2.26926]
[1777027660861,41.32,77745.48,51.4,-0.01632,2e-05,2.27328]
[1777027665896,41.33,77747.07,51.4,-0.01629,2e-05,2.2704]
[1777027670931,41.33,77745.89,51.4,-0.01632,2e-05,2.27325]
[1777027676973,41.33,77746.6,51.4,-0.01631,2e-05,2.27223]
[1777027682008,41.33,77738.68,51.4,-0.01645,2e-05,2.28903]
[1777027685151,41.33,77738.2,51.4,-0.01646,2e-05,2.29011]
[1777027685964,41.33,77738.2,51.4,-0.01646,2e-05,2.29011]
[1777027685488,41.33,77738.25,51.4,-0.01646,2e-05,2.29041]
[1777027686035,41.37,77738.31,51.4,-0.01654,2e-05,2.30018]
[1777027691070,41.38,77734.8,51.4,-0.01661,2e-05,2.30817]
[1777027695629,41.38,77735.42,51.4,-0.0166,2e-05,2.3069]
[1777027703156,41.38,77735.37,51.4,-0.0166,2e-05,2.30714]
[1777027707184,41.38,77721.39,51.4,-0.01686,2e-05,2.33669]
[1777027712219,41.38,77718.44,51.4,-0.01689,2e-05,2.34045]
[1777027717253,41.38,77730.18,51.4,-0.01668,2e-05,2.31563]
[1777027722290,41.38,77730.3,51.4,-0.01668,2e-05,2.31553]
[1777027724441,41.38,77731.13,51.4,-0.01666,2e-05,2.31382]
[1777027725808,41.38,77731.38,51.4,-0.01666,2e-05,2.31333]
[1777027731678,41.38,77730.43,51.4,-0.01668,2e-05,2.31556]
[1777027731743,41.38,77730.23,51.4,-0.01668,2e-05,2.31602]
[1777027736704,41.46,77729.11,51.4,-0.01688,2e-05,2.3391]
[1777027742430,41.49,77728.19,51.4,-0.01695,2e-05,2.34776]
[1777027747655,41.5,77721.29,51.4,-0.01711,2e-05,2.3662]
[1777027750786,41.51,77720.76,51.4,-0.01714,2e-05,2.3701]
[1777027750833,41.51,77720.76,51.4,-0.01714,2e-05,2.3701]
[1777027750888,41.52,77721.08,51.4,-0.01715,2e-05,2.37126]
[1777027751968,41.52,77721.08,51.4,-0.01715,2e-05,2.37126]
[1777027752042,41.52,77720.93,51.4,-0.01715,2e-05,2.37152]
[1777027759549,41.54,77717.23,51.4,-0.01728,2e-05,2.38572]
[1777027764584,41.56,77716.22,51.4,-0.01733,2e-05,2.39235]
[1777027768076,41.57,77715.35,51.4,-0.01737,2e-05,2.39685]
[1777027768120,41.57,77715.35,51.4,-0.01737,2e-05,2.39685]
[1777027768791,41.57,77715.35,51.4,-0.01737,2e-05,2.39685]
[1777027769651,41.58,77715.64,51.4,-0.01737,2e-05,2.3971]
[1777027769681,41.58,77715.64,51.4,-0.01737,2e-05,2.3971]
[1777027769779,41.58,77714.99,51.4,-0.01738,2e-05,2.39839]
[1777027775020,41.57,77715.17,51.4,-0.01736,2e-05,2.39518]
[1777027784723,41.57,77713.92,51.4,-0.01737,2e-05,2.39665]
[1777027789759,41.57,77711.88,51.4,-0.01741,2e-05,2.40045]
[1777027794793,41.56,77708.02,51.4,-0.01747,2e-05,2.40814]
[1777027799829,41.56,77707.75,51.4,-0.01747,2e-05,2.40805]
[1777027804866,41.56,77706.12,51.4,-0.0175,2e-05,2.41092]
[1777027809901,41.56,77707.58,51.4,-0.01746,2e-05,2.40709]
[1777027814941,41.55,77707.27,51.4,-0.01746,2e-05,2.40712]
[1777027819976,41.55,77707.45,51.4,-0.01745,2e-05,2.40596]
[1777027825011,41.55,77707.11,51.4,-0.01745,2e-05,2.40604]
[1777027831953,41.55,77706.94,51.4,-0.01745,2e-05,2.40589]
[1777027834376,41.54,77707.26,51.4,-0.01743,2e-05,2.40217]
[1777027835804,41.54,77707.1,51.4,-0.01743,2e-05,2.40239]
[1777027837656,41.54,77707.83,51.4,-0.01741,2e-05,2.40057]
[1777027838261,41.54,77712.01,51.4,-0.01733,2e-05,2.39145]
[1777027839108,41.55,77715.63,51.4,-0.01727,2e-05,2.38455]
[1777027840249,41.55,77716.04,51.4,-0.01727,2e-05,2.38456]
[1777027841123,41.55,77716.4,51.4,-0.01727,2e-05,2.38369]
[1777027842077,41.55,77716.4,51.4,-0.01727,2e-05,2.38369]
[1777027842129,41.55,77716.99,51.4,-0.01725,2e-05,2.38234]
[1777027847165,41.57,77709.0,51.4,-0.01744,2e-05,2.4039]
[1777027852431,41.58,77708.96,51.4,-0.01747,2e-05,2.40738]
[1777027859249,41.61,77713.18,51.4,-0.01745,2e-05,2.40501]
[1777027864285,41.62,77713.84,51.4,-0.01747,2e-05,2.40778]
[1777027869320,41.64,77710.49,51.4,-0.01757,2e-05,2.41918]
[1777027874355,41.65,77710.12,51.4,-0.01761,2e-05,2.42404]
[1777027879390,41.67,77709.68,51.4,-0.01765,2e-05,2.42903]
[1777027884425,41.69,77711.41,51.4,-0.01765,2e-05,2.42929]
[1777027889459,41.7,77718.05,51.4,-0.01757,2e-05,2.41902]
[1777027894571,41.71,77717.92,51.4,-0.01758,2e-05,2.42017]
[1777027896570,41.72,77716.47,51.4,-0.01762,2e-05,2.42493]
[1777027897053,41.72,77716.47,51.4,-0.01762,2e-05,2.42493]
[1777027897123,41.72,77715.97,51.4,-0.01763,2e-05,2.42665]
[1777027900841,41.72,77717.27,51.4,-0.01761,2e-05,2.42348]
[1777027902769,41.72,77712.78,51.4,-0.01769,2e-05,2.43285]
[1777027902798,41.72,77712.23,51.4,-0.0177,2e-05,2.43386]
[1777027908593,41.74,77712.21,51.4,-0.01774,2e-05,2.43862]
[1777027914634,41.76,77712.41,51.4,-0.01777,2e-05,2.44286]
[1777027919671,41.77,77707.31,51.4,-0.0179,2e-05,2.45782]
[1777027924706,41.79,77695.2,51.4,-0.01816,2e-05,2.48794]
[1777027929741,41.8,77692.65,51.4,-0.01824,2e-05,2.49704]
[1777027934776,41.81,77693.47,51.4,-0.01826,2e-05,2.49869]
[1777027939812,41.83,77692.69,51.4,-0.0183,2e-05,2.50388]
[1777027945219,41.84,77689.6,51.4,-0.01838,2e-05,2.51347]
[1777027952284,41.86,77686.66,51.4,-0.01847,2e-05,2.52283]
[1777027960959,41.88,77692.14,51.4,-0.01842,2e-05,2.51668]
[1777027965994,41.89,77693.0,51.4,-0.01843,2e-05,2.5181]
[1777027973044,41.91,77691.74,51.4,-0.01849,2e-05,2.52551]
[1777027978080,41.92,77691.94,51.4,-0.01852,2e-05,2.52831]
[1777027983114,41.94,77695.32,51.4,-0.01848,2e-05,2.52469]
[1777027987055,41.95,77694.38,51.4,-0.01852,2e-05,2.52873]
[1777027987114,41.95,77694.38,51.4,-0.01852,2e-05,2.52873]
[1777027987145,41.95,77694.11,51.4,-0.01853,2e-05,2.52998]
[1777027987763,41.95,77694.11,51.4,-0.01853,2e-05,2.52998]
[1777027988152,41.95,77694.38,51.4,-0.01853,2e-05,2.53002]
[1777027990045,41.95,77694.15,51.4,-0.01854,2e-05,2.53118]
[1777027990167,41.96,77694.18,51.4,-0.01854,2e-05,2.53175]
[1777027995202,41.95,77694.63,51.4,-0.01852,2e-05,2.52899]
[1777028000237,41.94,77694.63,51.4,-0.01851,2e-05,2.52724]
[1777028006296,41.94,77693.58,51.4,-0.01851,2e-05,2.52749]
[1777028010483,41.93,77693.35,51.4,-0.0185,2e-05,2.52662]
[1777028020394,41.92,77690.15,51.4,-0.01852,2e-05,2.52782]
[1777028026436,41.91,77690.64,51.4,-0.01849,2e-05,2.5247]
[1777028031471,41.9,77689.64,51.4,-0.01849,2e-05,2.52525]
[1777028038521,41.89,77690.01,51.4,-0.01847,2e-05,2.52212]
[1777028043556,41.89,77689.88,51.4,-0.01846,2e-05,2.5208]
[1777028048591,41.88,77704.92,51.4,-0.01815,2e-05,2.48602]
[1777028051611,41.86,77723.47,51.4,-0.01776,2e-05,2.44071]
[1777028054419,41.86,77723.27,51.4,-0.01776,2e-05,2.44097]
[1777028054633,41.86,77723.04,51.4,-0.01776,2e-05,2.4411]
[1777028056354,41.86,77723.04,51.4,-0.01776,2e-05,2.4411]
[1777028056361,41.92,77723.15,51.4,-0.0179,2e-05,2.45651]
[1777028058063,41.92,77723.43,51.4,-0.01789,2e-05,2.4559]
[1777028058163,41.92,77723.23,51.4,-0.01789,2e-05,2.45612]
[1777028061614,42.01,77722.59,51.4,-0.01809,2e-05,2.47957]
[1777028061647,42.01,77722.59,51.4,-0.01809,2e-05,2.47957]
[1777028062350,42.01,77722.59,51.4,-0.01809,2e-05,2.47957]
[1777028068734,42.07,77722.27,51.4,-0.01824,2e-05,2.4968]
[1777028073769,42.09,77721.7,51.4,-0.01826,2e-05,2.49899]
[1777028078804,42.1,77722.0,51.4,-0.01829,2e-05,2.50167]
[1777028083840,42.11,77721.75,51.4,-0.01832,2e-05,2.50552]
[1777028088875,42.12,77723.62,51.4,-0.01831,2e-05,2.50468]
[1777028090910,42.13,77725.18,51.4,-0.01829,2e-05,2.5019]
[1777028091633,42.13,77730.23,51.4,-0.0182,2e-05,2.4915]
[1777028091896,42.13,77730.81,51.4,-0.01819,2e-05,2.4909]
[1777028095085,42.13,77730.81,51.4,-0.01819,2e-05,2.4909]
[1777028100630,42.12,77733.48,51.4,-0.01812,2e-05,2.48261]
[1777028105994,42.12,77740.88,51.4,-0.01797,2e-05,2.46487]
[1777028111030,42.11,77740.06,51.4,-0.01797,2e-05,2.46534]
[1777028116065,42.11,77740.22,51.4,-0.01796,2e-05,2.4637]
[1777028121099,42.1,77738.59,51.4,-0.01798,2e-05,2.46595]
[1777028126135,42.1,77748.89,51.4,-0.01777,2e-05,2.44238]
[1777028129170,42.09,77766.95,51.4,-0.01743,2e-05,2.40303]
[1777028134208,42.09,77767.73,51.4,-0.01739,2e-05,2.39819]
[1777028138427,42.09,77762.21,51.4,-0.01749,2e-05,2.40949]
[1777028141228,42.09,77779.05,51.4,-0.01718,2e-05,2.3733]
[1777028149316,42.08,77774.74,51.4,-0.01725,2e-05,2.38111]
[1777028154402,42.08,77776.22,51.4,-0.01722,2e-05,2.37741]
[1777028154641,42.08,77775.9,51.4,-0.01722,2e-05,2.37795]
[1777028155358,42.08,77775.87,51.4,-0.01723,2e-05,2.37884]
[1777028159258,42.09,77778.13,51.4,-0.01721,2e-05,2.37655]
[1777028159448,42.09,77787.68,51.4,-0.01704,2e-05,2.35729]
[1777028165437,42.09,77799.35,51.4,-0.01683,2e-05,2.33231]
[1777028170472,42.09,77806.87,51.4,-0.01669,2e-05,2.31652]
[1777028175487,42.09,77806.79,51.4,-0.01669,2e-05,2.31656]
[1777028178874,42.09,77794.83,51.4,-0.0169,2e-05,2.3412]
[1777028184569,42.09,77792.94,51.4,-0.01693,2e-05,2.34467]
[1777028189605,42.09,77793.73,51.4,-0.01692,2e-05,2.34263]
[1777028194641,42.08,77791.03,51.4,-0.01695,2e-05,2.34544]
[1777028199676,42.08,77790.05,51.4,-0.01696,2e-05,2.34708]
[1777028204712,42.08,77784.34,51.4,-0.01706,2e-05,2.35857]
[1777028209747,42.08,77783.73,51.4,-0.01706,2e-05,2.35932]
[1777028214782,42.08,77783.34,51.4,-0.01707,2e-05,2.35964]
[1777028218883,42.08,77783.33,51.4,-0.01707,2e-05,2.35939]
[1777028218984,42.07,77782.76,51.4,-0.01707,2e-05,2.36049]
[1777028219949,42.07,77782.76,51.4,-0.01707,2e-05,2.36049]
[1777028220046,42.08,77781.92,51.4,-0.0171,2e-05,2.36313]
[1777028223794,42.08,77784.15,51.4,-0.01705,2e-05,2.35816]
[1777028223895,42.08,77784.15,51.4,-0.01705,2e-05,2.35808]
[1777028227893,42.09,77790.91,51.4,-0.01695,2e-05,2.34658]
[1777028227979,42.09,77790.57,51.4,-0.01697,2e-05,2.34819]
[1777028232628,42.09,77787.49,51.4,-0.01702,2e-05,2.35451]
[1777028237944,42.09,77781.47,51.4,-0.01713,2e-05,2.36642]
[1777028242979,42.09,77780.96,51.4,-0.01713,2e-05,2.36696]
[1777028245739,42.08,77780.75,51.4,-0.01713,2e-05,2.36718]
[1777028245779,42.08,77780.75,51.4,-0.01713,2e-05,2.36718]
[1777028250030,42.08,77797.93,51.4,-0.01682,2e-05,2.33075]
[1777028255065,42.08,77791.2,51.4,-0.01692,2e-05,2.34216]
[1777028260102,42.08,77790.01,51.4,-0.01694,2e-05,2.34429]
[1777028265329,42.08,77787.34,51.4,-0.01698,2e-05,2.34957]
[1777028271179,42.08,77780.46,51.4,-0.0171,2e-05,2.36337]
[1777028276214,42.07,77774.67,51.4,-0.0172,2e-05,2.37499]
[1777028282256,42.07,77770.85,51.4,-0.01727,2e-05,2.38224]
[1777028287291,42.07,77770.45,51.4,-0.01727,2e-05,2.38238]
[1777028292326,42.07,77771.24,51.4,-0.01725,2e-05,2.38001]
[1777028297362,42.06,77772.26,51.4,-0.01722,2e-05,2.37721]
[1777028302397,42.06,77781.3,51.4,-0.01705,2e-05,2.35757]
[1777028307432,42.06,77784.95,51.4,-0.01698,2e-05,2.34952]
[1777028312467,42.06,77785.6,51.4,-0.01695,2e-05,2.34545]
[1777028317502,42.06,77785.51,51.4,-0.01695,2e-05,2.34531]
[1777028322537,42.05,77786.7,51.4,-0.01693,2e-05,2.34242]
[1777028327572,42.05,77786.08,51.4,-0.01694,2e-05,2.34344]
[1777028332607,42.05,77786.34,51.4,-0.01693,2e-05,2.34266]
[1777028337642,42.05,77786.57,51.4,-0.01692,2e-05,2.34199]
[1777028342678,42.05,77786.37,51.4,-0.01693,2e-05,2.34223]
[1777028347713,42.05,77787.3,51.4,-0.01691,2e-05,2.34014]
[1777028353756,42.05,77784.65,51.4,-0.01695,2e-05,2.34552]
[1777028358790,42.05,77780.4,51.4,-0.01703,2e-05,2.35423]
[1777028363826,42.05,77781.6,51.4,-0.01701,2e-05,2.35152]
[1777028370874,42.05,77781.58,51.4,-0.017,2e-05,2.35131]
[1777028375910,42.05,77780.71,51.4,-0.017,2e-05,2.35056]
[1777028382959,42.04,77778.42,51.4,-0.01704,2e-05,2.35507]
[1777028387994,42.04,77777.2,51.4,-0.01706,2e-05,2.35742]
[1777028393030,42.04,77773.79,51.4,-0.01712,2e-05,2.36437]
[1777028394202,42.04,77773.79,51.4,-0.01712,2e-05,2.36437]
[1777028394253,42.04,77774.66,51.4,-0.0171,2e-05,2.3625]
[1777028400567,42.06,77773.41,51.4,-0.01717,2e-05,2.36978]
[1777028400622,42.06,77773.41,51.4,-0.01717,2e-05,2.36978]
[1777028400720,42.07,77773.96,51.4,-0.01716,2e-05,2.36954]
[1777028400880,42.07,77773.96,51.4,-0.01716,2e-05,2.36954]
[1777028401087,42.07,77779.54,51.4,-0.01707,2e-05,2.35872]
[1777028402424,42.07,77779.54,51.4,-0.01707,2e-05,2.35872]
[1777028402437,42.07,77782.25,51.4,-0.01703,2e-05,2.35397]
[1777028403185,42.07,77782.25,51.4,-0.01703,2e-05,2.35397]
[1777028405823,42.07,77780.85,51.4,-0.01706,2e-05,2.35681]
[1777028411157,42.07,77774.51,51.4,-0.01717,2e-05,2.36989]
[1777028414579,42.07,77774.78,51.4,-0.01716,2e-05,2.36922]
[1777028414679,42.07,77774.78,51.4,-0.01716,2e-05,2.36922]
[1777028415099,42.07,77774.9,51.4,-0.01716,2e-05,2.36891]
[1777028415225,42.07,77774.9,51.4,-0.01716,2e-05,2.36891]
[1777028415862,42.07,77774.9,51.4,-0.01716,2e-05,2.36891]
[1777028415979,42.07,77798.42,51.4,-0.01674,2e-05,2.31976]
[1777028416129,42.07,77798.42,51.4,-0.01674,2e-05,2.31976]
[1777028416612,42.07,77798.42,51.4,-0.01674,2e-05,2.31976]
[1777028416708,42.07,77870.46,51.4,-0.0155,2e-05,2.17413]
[1777028420360,42.1,77867.83,51.4,-0.01559,2e-05,2.18514]
[1777028424712,42.1,77866.06,51.4,-0.01563,2e-05,2.18968]
[1777028425663,42.1,77866.9,51.4,-0.01562,2e-05,2.18852]
[1777028428562,42.1,77866.44,51.4,-0.01563,2e-05,2.18993]
[1777028428623,42.1,77867.17,51.4,-0.01562,2e-05,2.18874]
[1777028429830,42.1,77867.17,51.4,-0.01562,2e-05,2.18874]
[1777028430313,42.16,77866.54,51.4,-0.01573,2e-05,2.20199]
[1777028436429,42.16,77866.64,51.4,-0.01572,2e-05,2.20041]
[1777028438020,42.16,77866.74,51.4,-0.01573,2e-05,2.20087]
[1777028443404,42.17,77867.06,51.4,-0.01573,2e-05,2.2015]
[1777028448440,42.17,77867.53,51.4,-0.01573,2e-05,2.20164]
[1777028453189,42.18,77869.78,51.4,-0.0157,2e-05,2.19801]
[1777028456120,42.18,77870.1,51.4,-0.0157,2e-05,2.19801]
[1777028456642,42.18,77870.1,51.4,-0.0157,2e-05,2.19801]
[1777028456676,42.18,77870.1,51.4,-0.0157,2e-05,2.19801]
[1777028456890,42.18,77870.1,51.4,-0.0157,2e-05,2.19801]
[1777028456861,42.18,77937.8,51.4,-0.01461,2e-05,2.06728]
[1777028457811,42.18,77937.8,51.4,-0.01461,2e-05,2.06728]
[1777028457902,42.18,77964.89,51.4,-0.01419,2e-05,2.01697]
[1777028457970,42.18,77964.89,51.4,-0.01419,2e-05,2.01697]
[1777028458640,42.18,77964.89,51.4,-0.01419,2e-05,2.01697]
[1777028459959,42.18,77967.2,51.4,-0.01416,2e-05,2.01371]
[1777028461533,42.19,77944.67,51.4,-0.01452,2e-05,2.0567]
[1777028461965,42.19,77944.67,51.4,-0.01452,2e-05,2.0567]
[1777028462696,42.19,77944.67,51.4,-0.01452,2e-05,2.0567]
[1777028462721,42.19,77930.0,51.4,-0.01475,2e-05,2.08484]
[1777028464674,42.19,77923.21,51.4,-0.01486,2e-05,2.09815]
[1777028470599,42.2,77923.48,51.4,-0.01488,2e-05,2.10011]
[1777028472640,42.21,77901.65,51.4,-0.01524,2e-05,2.14282]
[1777028476186,42.21,77895.82,51.4,-0.01534,2e-05,2.15497]
[1777028479176,42.21,77878.7,51.4,-0.01563,2e-05,2.18927]
[1777028481702,42.22,77900.87,51.4,-0.01527,2e-05,2.14645]
[1777028486737,42.22,77900.85,51.4,-0.01528,2e-05,2.14773]
[1777028488723,42.22,77898.65,51.4,-0.01532,2e-05,2.15227]
[1777028491514,42.23,77905.79,51.4,-0.01521,2e-05,2.1394]
[1777028496929,42.23,77898.82,51.4,-0.01532,2e-05,2.15198]
[1777028498582,42.23,77899.06,51.4,-0.01532,2e-05,2.15199]
[1777028498884,42.23,77940.47,51.4,-0.01465,2e-05,2.07259]
[1777028499144,42.23,77940.47,51.4,-0.01465,2e-05,2.07259]
[1777028499328,42.23,77940.47,51.4,-0.01465,2e-05,2.07259]
[1777028499778,42.23,77940.47,51.4,-0.01465,2e-05,2.07259]
[1777028499861,42.23,77995.26,51.4,-0.01381,1e-05,1.97139]
[1777028500517,42.23,77995.26,51.4,-0.01381,1e-05,1.97139]
[1777028500931,42.23,77995.26,51.4,-0.01381,1e-05,1.97139]
[1777028501573,42.25,77996.11,51.4,-0.01383,1e-05,1.97346]
[1777028502894,42.25,77997.62,51.4,-0.01381,1e-05,1.97126]
[1777028504466,42.26,78001.22,51.4,-0.01377,1e-05,1.96582]
[1777028509928,42.27,77995.65,51.4,-0.01388,1e-05,1.97912]
[1777028510700,42.27,77995.65,51.4,-0.01388,1e-05,1.97912]
[1777028516795,42.28,77984.89,51.4,-0.01406,2e-05,2.00142]
[1777028521006,42.3,77962.74,51.4,-0.01442,2e-05,2.04526]
[1777028526317,42.31,77953.99,51.4,-0.01458,2e-05,2.06377]
[1777028529061,42.31,77937.6,51.4,-0.01485,2e-05,2.0963]
[1777028534099,42.32,77952.38,51.4,-0.01463,2e-05,2.06966]
[1777028539133,42.33,77962.09,51.4,-0.01449,2e-05,2.05386]
[1777028544167,42.34,77957.89,51.4,-0.01458,2e-05,2.0638]
[1777028549203,42.35,77961.75,51.4,-0.01453,2e-05,2.05857]
[1777028554239,42.36,77958.88,51.4,-0.01458,2e-05,2.06378]
[1777028559274,42.36,77952.45,51.4,-0.0147,2e-05,2.0778]
[1777028564313,42.37,77953.89,51.4,-0.01469,2e-05,2.07697]
[1777028569348,42.38,77952.4,51.4,-0.01473,2e-05,2.08166]
[1777028574383,42.39,77947.76,51.4,-0.01482,2e-05,2.09224]
[1777028579418,42.4,77950.05,51.4,-0.01479,2e-05,2.08962]
[1777028584452,42.4,77949.57,51.4,-0.01482,2e-05,2.09228]
[1777028589488,42.41,77946.29,51.4,-0.01488,2e-05,2.10018]
[1777028594523,42.42,77947.87,51.4,-0.01487,2e-05,2.09886]
[1777028599558,42.42,77943.93,51.4,-0.01495,2e-05,2.10797]
[1777028605600,42.43,77944.88,51.4,-0.01495,2e-05,2.10809]
[1777028610635,42.44,77947.36,51.4,-0.01492,2e-05,2.10501]
[1777028615670,42.45,77946.16,51.4,-0.01494,2e-05,2.10676]
[1777028620705,42.45,77948.3,51.4,-0.01492,2e-05,2.10436]
[1777028625739,42.46,77948.03,51.4,-0.01494,2e-05,2.10654]
[1777028631782,42.47,77948.1,51.4,-0.01495,2e-05,2.10835]
[1777028637824,42.48,77947.58,51.4,-0.01498,2e-05,2.11124]
[1777028642859,42.49,77945.17,51.4,-0.01503,2e-05,2.11737]
[1777028647894,42.49,77946.49,51.4,-0.01502,2e-05,2.11636]
[1777028652929,42.5,77946.03,51.4,-0.01504,2e-05,2.11876]
[1777028656388,42.5,77945.87,51.4,-0.01505,2e-05,2.11997]
[1777028657541,42.5,77945.79,51.4,-0.01505,2e-05,2.12042]
[1777028664007,42.51,77947.5,51.4,-0.01504,2e-05,2.11926]
[1777028672062,42.52,77948.43,51.4,-0.01503,2e-05,2.11768]
[1777028672290,42.52,77948.43,51.4,-0.01503,2e-05,2.11768]
[1777028679113,42.53,77948.21,51.4,-0.01505,2e-05,2.12021]
[1777028681577,42.53,77947.59,51.4,-0.01507,2e-05,2.12199]
[1777028682664,42.54,77947.57,51.4,-0.01507,2e-05,2.12233]
[1777028688176,42.54,77947.42,51.4,-0.01509,2e-05,2.12438]
[1777028692535,42.55,77948.42,51.4,-0.01508,2e-05,2.12364]
[1777028692738,42.55,77948.42,51.4,-0.01508,2e-05,2.12364]
[1777028692902,42.55,77978.93,51.4,-0.0146,2e-05,2.06596]
[1777028693253,42.55,77978.93,51.4,-0.0146,2e-05,2.06596]
[1777028693428,42.55,77978.93,51.4,-0.0146,2e-05,2.06596]
[1777028693512,42.55,78014.48,51.4,-0.01406,2e-05,2.00062]
[1777028694405,42.55,78028.87,51.4,-0.01385,1e-05,1.9754]
[1777028695449,42.55,78009.72,51.4,-0.01414,2e-05,2.01019]
[1777028696544,42.55,78009.72,51.4,-0.01414,2e-05,2.01019]
[1777028696641,42.56,77972.58,51.4,-0.01472,2e-05,2.08008]
[1777028698942,42.56,77983.94,51.4,-0.01454,2e-05,2.05881]
[1777028701842,42.56,77979.16,51.4,-0.01462,2e-05,2.06891]
[1777028702038,42.56,77979.16,51.4,-0.01462,2e-05,2.06891]
[1777028702166,42.56,77979.16,51.4,-0.01462,2e-05,2.06891]
[1777028702077,42.57,77955.95,51.4,-0.015,2e-05,2.1135]
[1777028702803,42.57,77955.95,51.4,-0.015,2e-05,2.1135]
[1777028702844,42.57,78011.13,51.4,-0.01414,2e-05,2.01055]
[1777028704310,42.57,78025.91,51.4,-0.01392,1e-05,1.98441]
[1777028706649,42.57,78020.17,51.4,-0.01402,2e-05,1.99583]
[1777028708102,42.58,78017.72,51.4,-0.01406,2e-05,2.00078]
[1777028708866,42.58,78022.61,51.4,-0.01399,1e-05,1.99236]
[1777028708984,42.58,78063.24,51.4,-0.01339,1e-05,1.92019]
[1777028710100,42.58,78063.24,51.4,-0.01339,1e-05,1.92019]
[1777028709636,42.58,78115.38,51.4,-0.01267,1e-05,1.83067]
[1777028712855,42.62,78127.91,51.4,-0.01255,1e-05,1.81698]
[1777028714129,42.69,78122.42,51.4,-0.01275,1e-05,1.84134]
[1777028714908,42.69,78116.09,51.4,-0.01284,1e-05,1.85285]
[1777028714911,42.69,78116.09,51.4,-0.01284,1e-05,1.85285]
[1777028715471,42.7,78121.49,51.4,-0.01277,1e-05,1.84437]
[1777028718625,42.7,78117.74,51.4,-0.01284,1e-05,1.85225]
[1777028719695,42.71,78110.31,51.4,-0.01295,1e-05,1.86643]
[1777028721159,42.72,78124.72,51.4,-0.01276,1e-05,1.8432]
[1777028722700,42.72,78154.93,51.4,-0.01236,1e-05,1.79317]
[1777028724018,42.76,78168.05,51.4,-0.01225,1e-05,1.78015]
[1777028724472,42.76,78189.77,51.4,-0.01197,1e-05,1.7446]
[1777028725473,42.8,78205.81,51.4,-0.01182,1e-05,1.72678]
[1777028726931,42.8,78205.81,51.4,-0.01182,1e-05,1.72678]
[1777028727493,42.89,78233.37,51.4,-0.01161,1e-05,1.70004]
[1777028729450,42.93,78231.23,51.4,-0.0117,1e-05,1.71177]
[1777028729905,43.02,78212.65,51.4,-0.01208,1e-05,1.75997]
[1777028730460,43.02,78212.65,51.4,-0.01208,1e-05,1.75997]
[1777028730572,43.02,78212.65,51.4,-0.01208,1e-05,1.75997]
[1777028731072,43.02,78212.65,51.4,-0.01208,1e-05,1.75997]
[1777028731522,43.1,78233.6,51.4,-0.01193,1e-05,1.74068]
[1777028733020,43.14,78218.26,51.4,-0.0122,1e-05,1.7742]
[1777028737100,43.15,78215.94,51.4,-0.01225,1e-05,1.7804]
[1777028739829,43.17,78209.8,51.4,-0.01235,1e-05,1.79282]
[1777028742601,43.18,78191.66,51.4,-0.01262,1e-05,1.82594]
[1777028745622,43.19,78173.57,51.4,-0.01287,1e-05,1.85776]
[1777028747637,43.19,78150.6,51.4,-0.0132,1e-05,1.89831]
[1777028749548,43.2,78140.66,51.4,-0.01335,1e-05,1.91612]
[1777028751048,43.2,78132.86,51.4,-0.01346,1e-05,1.92967]
[1777028751592,43.2,78121.0,51.4,-0.01364,1e-05,1.95161]
[1777028752141,43.2,78121.0,51.4,-0.01364,1e-05,1.95161]
[1777028753284,43.21,78113.56,51.4,-0.01375,1e-05,1.96525]
[1777028754847,43.21,78094.55,51.4,-0.01404,1e-05,2.00007]
[1777028756708,43.21,78098.85,51.4,-0.01398,1e-05,1.99328]
[1777028761821,43.22,78093.21,51.4,-0.01409,1e-05,2.0057]
[1777028765652,43.23,78075.84,51.4,-0.01436,2e-05,2.03875]
[1777028772155,43.24,78079.65,51.4,-0.01432,2e-05,2.0341]
[1777028776872,43.25,78095.98,51.4,-0.0141,1e-05,2.00716]
[1777028781907,43.26,78095.26,51.4,-0.01413,1e-05,2.01072]
[1777028786942,43.27,78098.54,51.4,-0.0141,1e-05,2.00708]
[1777028791131,43.28,78080.61,51.4,-0.01436,2e-05,2.03907]
[1777028796008,43.29,78100.66,51.4,-0.01408,1e-05,2.00494]
[1777028801042,43.3,78105.44,51.4,-0.01403,1e-05,1.99867]
[1777028806077,43.31,78099.15,51.4,-0.01414,1e-05,2.01225]
[1777028809098,43.32,78129.9,51.4,-0.0137,1e-05,1.95892]
[1777028812900,43.33,78131.31,51.4,-0.01369,1e-05,1.95805]
[1777028816198,43.33,78126.24,51.4,-0.01378,1e-05,1.96855]
[1777028817386,43.34,78124.1,51.4,-0.01382,1e-05,1.97335]
[1777028822626,43.35,78128.9,51.4,-0.01377,1e-05,1.96738]
[1777028823138,43.35,78128.9,51.4,-0.01377,1e-05,1.96738]
[1777028824727,43.35,78147.21,51.4,-0.01351,1e-05,1.93633]
[1777028824965,43.35,78147.21,51.4,-0.01351,1e-05,1.93633]
[1777028826692,43.36,78153.5,51.4,-0.01343,1e-05,1.92654]
[1777028829004,43.36,78168.07,51.4,-0.01324,1e-05,1.90258]
[1777028831405,43.37,78157.29,51.4,-0.0134,1e-05,1.92299]
[1777028835162,43.38,78148.68,51.4,-0.01354,1e-05,1.93966]
[1777028836050,43.38,78146.18,51.4,-0.01358,1e-05,1.94458]
[1777028838204,43.41,78134.44,51.4,-0.0138,1e-05,1.9709]
[1777028838576,43.41,78133.96,51.4,-0.01381,1e-05,1.97225]
[1777028839315,43.41,78164.27,51.4,-0.01338,1e-05,1.91986]
[1777028840473,43.41,78164.27,51.4,-0.01338,1e-05,1.91986]
[1777028840335,43.42,78190.48,51.4,-0.01302,1e-05,1.87562]
[1777028841046,43.42,78190.48,51.4,-0.01302,1e-05,1.87562]
[1777028841283,43.42,78190.48,51.4,-0.01302,1e-05,1.87562]
[1777028841312,43.42,78190.48,51.4,-0.01302,1e-05,1.87562]
[1777028841461,43.42,78207.41,51.4,-0.01279,1e-05,1.84773]
[1777028842402,43.45,78198.18,51.4,-0.01297,1e-05,1.87024]
[1777028844332,43.46,78196.69,51.4,-0.013,1e-05,1.87343]
[1777028844337,43.46,78196.69,51.4,-0.013,1e-05,1.87343]
[1777028846038,43.49,78195.76,51.4,-0.01307,1e-05,1.88211]
[1777028847384,43.55,78222.07,51.4,-0.01281,1e-05,1.85072]
[1777028847441,43.55,78222.07,51.4,-0.01281,1e-05,1.85072]
[1777028847998,43.55,78222.07,51.4,-0.01281,1e-05,1.85072]
[1777028849951,43.58,78234.9,51.4,-0.01269,1e-05,1.83617]
[1777028850458,43.59,78233.55,51.4,-0.01272,1e-05,1.83982]
[1777028852967,43.59,78223.01,51.4,-0.01286,1e-05,1.85606]
[1777028853599,43.6,78233.22,51.4,-0.01273,1e-05,1.84042]
[1777028853758,43.6,78233.22,51.4,-0.01273,1e-05,1.84042]
[1777028855935,43.6,78234.58,51.4,-0.01272,1e-05,1.83885]
[1777028859349,43.68,78247.8,51.4,-0.01267,1e-05,1.83299]
[1777028860046,43.68,78247.8,51.4,-0.01267,1e-05,1.83299]
[1777028860067,43.68,78268.33,51.4,-0.01239,1e-05,1.79932]
[1777028861342,43.68,78268.33,51.4,-0.01239,1e-05,1.79932]
[1777028861493,43.68,78268.33,51.4,-0.01239,1e-05,1.79932]
[1777028861402,43.72,78286.24,51.4,-0.01222,1e-05,1.77722]
[1777028861984,43.72,78286.24,51.4,-0.01222,1e-05,1.77722]
[1777028862460,43.72,78286.24,51.4,-0.01222,1e-05,1.77722]
[1777028862030,43.75,78301.27,51.4,-0.01208,1e-05,1.76092]
[1777028862960,43.75,78301.27,51.4,-0.01208,1e-05,1.76092]
[1777028864472,43.79,78301.05,51.4,-0.01215,1e-05,1.76933]
[1777028863505,43.83,78285.27,51.4,-0.01242,1e-05,1.80272]
[1777028864511,43.87,78306.62,51.4,-0.0122,1e-05,1.7756]
[1777028865977,43.87,78306.62,51.4,-0.0122,1e-05,1.7756]
[1777028866473,43.87,78306.62,51.4,-0.0122,1e-05,1.7756]
[1777028868496,43.98,78307.21,51.4,-0.01237,1e-05,1.79746]
[1777028869252,43.98,78307.21,51.4,-0.01237,1e-05,1.79746]
[1777028871373,44.05,78295.66,51.4,-0.01264,1e-05,1.83067]
[1777028875589,44.24,78268.77,51.4,-0.01331,1e-05,1.91411]
[1777028876596,44.27,78247.61,51.4,-0.01365,1e-05,1.9555]
[1777028878487,44.27,78247.61,51.4,-0.01365,1e-05,1.9555]
[1777028878498,44.27,78248.29,51.4,-0.01365,1e-05,1.9548]
[1777028881181,44.27,78237.07,51.4,-0.01381,1e-05,1.97506]
[1777028883496,44.28,78241.19,51.4,-0.01376,1e-05,1.96883]
[1777028882640,44.28,78258.01,51.4,-0.01353,1e-05,1.94043]
[1777028883997,44.28,78258.01,51.4,-0.01353,1e-05,1.94043]
[1777028884338,44.28,78258.01,51.4,-0.01353,1e-05,1.94043]
[1777028884436,44.28,78272.39,51.4,-0.01334,1e-05,1.91705]
[1777028887514,44.29,78266.0,51.4,-0.01344,1e-05,1.92939]
[1777028888014,44.29,78266.0,51.4,-0.01344,1e-05,1.92939]
[1777028888501,44.29,78266.0,51.4,-0.01344,1e-05,1.92939]
[1777028890009,44.29,78272.47,51.4,-0.01335,1e-05,1.91896]
[1777028892715,44.35,78240.43,51.4,-0.01389,1e-05,1.98516]
[1777028897749,44.37,78244.1,51.4,-0.01389,1e-05,1.98427]
[1777028902787,44.38,78241.21,51.4,-0.01394,1e-05,1.99127]
[1777028907822,44.39,78226.97,51.4,-0.01416,1e-05,2.01809]
[1777028912857,44.4,78216.8,51.4,-0.01431,1e-05,2.03552]
[1777028915218,44.4,78214.83,51.4,-0.01434,1e-05,2.03932]
[1777028915266,44.4,78214.83,51.4,-0.01434,1e-05,2.03932]
[1777028916670,44.4,78216.73,51.4,-0.01432,1e-05,2.03659]
[1777028921748,44.41,78227.15,51.4,-0.01418,1e-05,2.01985]
[1777028923022,44.41,78223.58,51.4,-0.01424,1e-05,2.02648]
[1777028926371,44.42,78207.23,51.4,-0.01448,1e-05,2.05639]
[1777028928464,44.42,78198.97,51.4,-0.01461,1e-05,2.07172]
[1777028933001,44.43,78183.48,51.4,-0.01486,2e-05,2.10119]
[1777028938037,44.43,78179.71,51.4,-0.01492,2e-05,2.1091]
[1777028942069,44.43,78164.75,51.4,-0.01516,2e-05,2.13722]
[1777028945155,44.44,78176.21,51.4,-0.01499,2e-05,2.1166]
[1777028951132,44.44,78184.02,51.4,-0.01488,2e-05,2.10385]
[1777028952321,44.44,78184.02,51.4,-0.01488,2e-05,2.10385]
[1777028952371,44.44,78184.02,51.4,-0.01488,2e-05,2.10385]
[1777028952529,44.44,78201.8,51.4,-0.01461,1e-05,2.07204]
[1777028953162,44.44,78227.31,51.4,-0.01424,1e-05,2.02698]
[1777028953614,44.44,78227.31,51.4,-0.01424,1e-05,2.02698]
[1777028954125,44.44,78227.31,51.4,-0.01424,1e-05,2.02698]
[1777028955841,44.45,78224.97,51.4,-0.01428,1e-05,2.03171]
[1777028955986,44.45,78224.97,51.4,-0.01428,1e-05,2.03171]
[1777028956109,44.45,78224.97,51.4,-0.01428,1e-05,2.03171]
[1777028956612,44.45,78235.41,51.4,-0.01413,1e-05,2.01406]
[1777028958963,44.45,78242.85,51.4,-0.01403,1e-05,2.00182]
[1777028962587,44.46,78238.34,51.4,-0.01411,1e-05,2.01082]
[1777028963765,44.46,78232.16,51.4,-0.0142,1e-05,2.02235]
[1777028964771,44.46,78221.29,51.4,-0.01436,1e-05,2.04185]
[1777028966008,44.47,78219.08,51.4,-0.0144,1e-05,2.04607]
[1777028968191,44.47,78212.88,51.4,-0.01449,1e-05,2.05766]
[1777028970582,44.47,78206.06,51.4,-0.0146,1e-05,2.07038]
[1777028973340,44.47,78200.76,51.4,-0.01467,1e-05,2.07845]
[1777028974400,44.48,78203.41,51.4,-0.01463,1e-05,2.07395]
[1777028976472,44.48,78205.7,51.4,-0.0146,1e-05,2.07037]
[1777028978344,44.48,78173.73,51.4,-0.01509,2e-05,2.12891]
[1777028979501,44.48,78173.73,51.4,-0.01509,2e-05,2.12891]
[1777028982685,44.48,78169.58,51.4,-0.01516,2e-05,2.13716]
[1777028984478,44.48,78169.78,51.4,-0.01516,2e-05,2.13695]
[1777028986575,44.49,78170.08,51.4,-0.01516,2e-05,2.13671]
[1777028997476,44.49,78161.54,51.4,-0.0153,2e-05,2.15409]
[1777028998300,44.49,78161.54,51.4,-0.0153,2e-05,2.15409]
[1777028998483,44.49,78142.73,51.4,-0.0156,2e-05,2.18913]
[1777029002318,44.5,78151.67,51.4,-0.01546,2e-05,2.17267]
[1777029004654,44.5,78155.87,51.4,-0.01539,2e-05,2.16518]
[1777029008446,44.5,78151.38,51.4,-0.01547,2e-05,2.17379]
[1777029011107,44.5,78149.23,51.4,-0.0155,2e-05,2.17801]
[1777029014600,44.5,78149.87,51.4,-0.01549,2e-05,2.17704]
[1777029018128,44.5,78150.1,51.4,-0.01549,2e-05,2.17691]
[1777029020726,44.5,78155.78,51.4,-0.01541,2e-05,2.16661]
[1777029026679,44.51,78158.7,51.4,-0.01537,2e-05,2.16183]
[1777029031714,44.51,78176.65,51.4,-0.01508,2e-05,2.12711]
[1777029036749,44.51,78166.54,51.4,-0.01524,2e-05,2.14638]
[1777029041784,44.51,78161.96,51.4,-0.01532,2e-05,2.15538]
[1777029046819,44.52,78172.79,51.4,-0.01515,2e-05,2.13613]
[1777029050733,44.52,78170.31,51.4,-0.0152,2e-05,2.14109]
[1777029052735,44.52,78189.2,51.4,-0.01491,2e-05,2.10713]
[1777029052862,44.52,78205.37,51.4,-0.01467,1e-05,2.07799]
[1777029056715,44.52,78205.45,51.4,-0.01467,1e-05,2.07856]
[1777029056721,44.52,78205.45,51.4,-0.01467,1e-05,2.07856]
[1777029056748,44.52,78205.45,51.4,-0.01467,1e-05,2.07856]
[1777029061925,44.53,78200.69,51.4,-0.01475,1e-05,2.08845]
[1777029066959,44.53,78196.51,51.4,-0.01483,2e-05,2.09701]
[1777029067905,44.53,78196.51,51.4,-0.01483,2e-05,2.09701]
[1777029070988,44.54,78181.98,51.4,-0.01505,2e-05,2.12412]
[1777029076023,44.54,78174.54,51.4,-0.01517,2e-05,2.1384]
[1777029081058,44.54,78165.13,51.4,-0.01532,2e-05,2.15628]
[1777029082799,44.54,78162.87,51.4,-0.01536,2e-05,2.16063]
[1777029088112,44.55,78156.39,51.4,-0.01546,2e-05,2.17294]
[1777029093146,44.55,78158.76,51.4,-0.01541,2e-05,2.16662]
[1777029098309,44.55,78165.08,51.4,-0.01532,2e-05,2.15525]
[1777029098810,44.55,78173.85,51.4,-0.01518,2e-05,2.1393]
[1777029100375,44.55,78176.55,51.4,-0.01514,2e-05,2.13435]
[1777029100802,44.55,78189.39,51.4,-0.01495,2e-05,2.11109]
[1777029101207,44.55,78207.25,51.4,-0.01468,1e-05,2.07903]
[1777029101824,44.55,78207.25,51.4,-0.01468,1e-05,2.07903]
[1777029102311,44.55,78207.25,51.4,-0.01468,1e-05,2.07903]
[1777029103306,44.55,78209.17,51.4,-0.01465,1e-05,2.07576]
[1777029104231,44.55,78229.21,51.4,-0.01436,1e-05,2.04061]
[1777029109266,44.56,78221.43,51.4,-0.01449,1e-05,2.05577]
[1777029110838,44.56,78217.93,51.4,-0.01454,1e-05,2.06227]
[1777029112288,44.56,78196.22,51.4,-0.01487,2e-05,2.1017]
[1777029117324,44.57,78184.25,51.4,-0.01506,2e-05,2.1243]
[1777029121354,44.57,78166.91,51.4,-0.01533,2e-05,2.15663]
[1777029122332,44.57,78166.91,51.4,-0.01533,2e-05,2.15663]
[1777029126787,44.57,78178.22,51.4,-0.01516,2e-05,2.13638]
[1777029126791,44.57,78178.22,51.4,-0.01516,2e-05,2.13638]
[1777029132434,44.58,78197.29,51.4,-0.01488,2e-05,2.10267]
[1777029133024,44.58,78197.29,51.4,-0.01488,2e-05,2.10267]
[1777029134352,44.58,78204.59,51.4,-0.01477,1e-05,2.08969]
[1777029136849,44.58,78203.31,51.4,-0.01479,2e-05,2.0926]
[1777029137371,44.58,78203.31,51.4,-0.01479,2e-05,2.0926]
[1777029139483,44.58,78189.47,51.4,-0.01501,2e-05,2.11823]
[1777029144616,44.59,78194.88,51.4,-0.01493,2e-05,2.10909]
[1777029145869,44.59,78200.28,51.4,-0.01485,2e-05,2.09971]
[1777029146532,44.59,78217.57,51.4,-0.01459,1e-05,2.0689]
[1777029149553,44.59,78232.29,51.4,-0.01438,1e-05,2.04359]
[1777029151366,44.59,78236.96,51.4,-0.01432,1e-05,2.03565]
[1777029152362,44.6,78246.67,51.4,-0.01416,1e-05,2.01677]
[1777029152865,44.6,78250.26,51.4,-0.01412,1e-05,2.01085]
[1777029153863,44.6,78251.4,51.4,-0.0141,1e-05,2.00921]
[1777029154383,44.6,78251.4,51.4,-0.0141,1e-05,2.00921]
[1777029158620,44.61,78235.04,51.4,-0.01435,1e-05,2.03957]
[1777029161783,44.61,78230.46,51.4,-0.01442,1e-05,2.04823]
[1777029164660,44.61,78206.9,51.4,-0.01478,1e-05,2.09125]
[1777029165668,44.61,78192.64,51.4,-0.015,2e-05,2.11722]
[1777029170703,44.62,78185.1,51.4,-0.01512,2e-05,2.1317]
[1777029171710,44.62,78200.93,51.4,-0.01488,2e-05,2.10311]
[1777029176744,44.62,78193.62,51.4,-0.015,2e-05,2.11724]
[1777029181780,44.63,78184.2,51.4,-0.01515,2e-05,2.13517]
[1777029186815,44.63,78182.41,51.4,-0.01518,2e-05,2.13915]
[1777029191850,44.63,78178.89,51.4,-0.01524,2e-05,2.14629]
[1777029196885,44.64,78169.89,51.4,-0.01539,2e-05,2.1634]
[1777029199435,44.64,78170.24,51.4,-0.01538,2e-05,2.16285]
[1777029201448,44.64,78179.66,51.4,-0.01524,2e-05,2.14571]
[1777029204445,44.64,78167.58,51.4,-0.01543,2e-05,2.16827]
[1777029209472,44.64,78179.95,51.4,-0.01524,2e-05,2.14601]
[1777029210955,44.64,78174.56,51.4,-0.01533,2e-05,2.15613]
[1777029211474,44.64,78174.56,51.4,-0.01533,2e-05,2.15613]
[1777029219713,44.64,78172.7,51.4,-0.01535,2e-05,2.15808]
[1777029222965,44.65,78166.58,51.4,-0.01544,2e-05,2.1697]
[1777029228104,44.65,78173.24,51.4,-0.01534,2e-05,2.158]
[1777029229492,44.65,78173.24,51.4,-0.01534,2e-05,2.158]
[1777029230500,44.65,78170.22,51.4,-0.01539,2e-05,2.16377]
[1777029230599,44.65,78170.22,51.4,-0.01539,2e-05,2.16377]
[1777029232132,44.65,78185.54,51.4,-0.01516,2e-05,2.13586]
[1777029237167,44.65,78186.92,51.4,-0.01514,2e-05,2.1341]
[1777029239496,44.65,78187.42,51.4,-0.01514,2e-05,2.13333]
[1777029245507,44.66,78197.09,51.4,-0.015,2e-05,2.11677]
[1777029246022,44.66,78202.57,51.4,-0.01492,2e-05,2.10722]
[1777029251265,44.67,78204.15,51.4,-0.0149,2e-05,2.10531]
[1777029252021,44.67,78204.15,51.4,-0.0149,2e-05,2.10531]
[1777029253516,44.67,78204.32,51.4,-0.0149,2e-05,2.1052]
[1777029254527,44.67,78203.88,51.4,-0.01491,2e-05,2.10638]
[1777029259046,44.67,78207.06,51.4,-0.01487,2e-05,2.10147]
[1777029264356,44.68,78202.21,51.4,-0.01495,2e-05,2.11138]
[1777029267036,44.68,78202.45,51.4,-0.01495,2e-05,2.11133]
[1777029272798,44.68,78204.47,51.4,-0.01491,2e-05,2.10646]
[1777029273426,44.69,78210.57,51.4,-0.01483,2e-05,2.09587]
[1777029279460,44.69,78222.9,51.4,-0.01465,1e-05,2.07528]
[1777029284496,44.7,78218.18,51.4,-0.01474,1e-05,2.08497]
[1777029286510,44.7,78233.69,51.4,-0.01451,1e-05,2.05783]
[1777029291544,44.71,78242.73,51.4,-0.01439,1e-05,2.04329]
[1777029292072,44.71,78242.73,51.4,-0.01439,1e-05,2.04329]
[1777029294071,44.71,78237.67,51.4,-0.01447,1e-05,2.05309]
[1777029298576,44.72,78242.96,51.4,-0.0144,1e-05,2.0449]
[1777029303630,44.72,78234.06,51.4,-0.01455,1e-05,2.06228]
[1777029306101,44.73,78234.96,51.4,-0.01454,1e-05,2.06121]
[1777029310102,44.73,78241.6,51.4,-0.01445,1e-05,2.05033]
[1777029315713,44.74,78225.97,51.4,-0.01469,1e-05,2.07999]
[1777029318774,44.74,78225.64,51.4,-0.0147,1e-05,2.08105]
[1777029324622,44.75,78224.13,51.4,-0.01473,1e-05,2.08509]
[1777029327125,44.75,78233.55,51.4,-0.0146,1e-05,2.06902]
[1777029327415,44.75,78233.55,51.4,-0.0146,1e-05,2.06902]
[1777029331634,44.75,78222.12,51.4,-0.01478,1e-05,2.09031]
[1777029333132,44.76,78223.2,51.4,-0.01475,1e-05,2.08662]
[1777029335651,44.76,78223.13,51.4,-0.01476,1e-05,2.08719]
[1777029336163,44.76,78223.26,51.4,-0.01476,1e-05,2.08719]
[1777029341702,44.76,78215.0,51.4,-0.01489,2e-05,2.10307]
[1777029347938,44.77,78234.99,51.4,-0.0146,1e-05,2.06904]
[1777029349909,44.77,78235.86,51.4,-0.01459,1e-05,2.06774]
[1777029354986,44.78,78235.71,51.4,-0.01461,1e-05,2.06953]
[1777029359168,44.78,78236.12,51.4,-0.01461,1e-05,2.06955]
[1777029365061,44.79,78234.76,51.4,-0.01464,1e-05,2.0737]
[1777029366189,44.79,78234.76,51.4,-0.01464,1e-05,2.0737]
[1777029372111,44.8,78211.46,51.4,-0.015,2e-05,2.11684]
[1777029374128,44.8,78196.09,51.4,-0.01524,2e-05,2.14513]
[1777029376142,44.8,78175.91,51.4,-0.01555,2e-05,2.18248]
[1777029378743,44.8,78167.35,51.4,-0.01569,2e-05,2.19845]
[1777029381859,44.8,78146.64,51.4,-0.01602,2e-05,2.23731]
[1777029384854,44.8,78160.07,51.4,-0.0158,2e-05,2.21202]
[1777029391255,44.8,78161.11,51.4,-0.01577,2e-05,2.20769]
[1777029392217,44.8,78161.11,51.4,-0.01577,2e-05,2.20769]
[1777029397730,44.8,78170.57,51.4,-0.01562,2e-05,2.19025]
[1777029398752,44.8,78168.38,51.4,-0.01566,2e-05,2.19441]
[1777029404347,44.8,78169.09,51.4,-0.01565,2e-05,2.19337]
[1777029405247,44.8,78169.09,51.4,-0.01565,2e-05,2.19337]
[1777029406254,44.8,78169.63,51.4,-0.01564,2e-05,2.19241]
[1777029407756,44.8,78169.67,51.4,-0.01564,2e-05,2.19239]
[1777029409255,44.8,78168.61,51.4,-0.01566,2e-05,2.19446]
[1777029410768,44.8,78168.44,51.4,-0.01566,2e-05,2.19482]
[1777029411253,44.8,78167.13,51.4,-0.01568,2e-05,2.19735]
[1777029411749,44.8,78167.13,51.4,-0.01568,2e-05,2.19735]
[1777029412256,44.81,78166.54,51.4,-0.01569,2e-05,2.19849]
[1777029416261,44.81,78170.09,51.4,-0.01564,2e-05,2.19205]
[1777029421273,44.81,78161.42,51.4,-0.01578,2e-05,2.20839]
[1777029421781,44.81,78161.42,51.4,-0.01578,2e-05,2.20839]
[1777029422270,44.81,78165.71,51.4,-0.01571,2e-05,2.20046]
[1777029425495,44.81,78180.87,51.4,-0.01547,2e-05,2.17251]
[1777029426833,44.81,78180.87,51.4,-0.01547,2e-05,2.17251]
[1777029426949,44.81,78180.87,51.4,-0.01547,2e-05,2.17251]
[1777029430750,44.81,78180.8,51.4,-0.01548,2e-05,2.17298]
[1777029430794,44.81,78180.8,51.4,-0.01548,2e-05,2.17298]
[1777029431773,44.81,78177.48,51.4,-0.01553,2e-05,2.17928]
[1777029438057,44.81,78182.27,51.4,-0.01546,2e-05,2.17078]
[1777029438421,44.81,78182.07,51.4,-0.01546,2e-05,2.17121]
[1777029438446,44.81,78182.07,51.4,-0.01546,2e-05,2.17121]
[1777029438744,44.81,78212.33,51.4,-0.015,2e-05,2.11606]
[1777029439287,44.81,78212.33,51.4,-0.015,2e-05,2.11606]
[1777029440708,44.81,78220.33,51.4,-0.01488,2e-05,2.1022]
[1777029441563,44.82,78209.24,51.4,-0.01505,2e-05,2.12238]
[1777029441743,44.82,78209.24,51.4,-0.01505,2e-05,2.12238]
[1777029443775,44.82,78198.24,51.4,-0.01522,2e-05,2.14275]
[1777029444294,44.82,78199.41,51.4,-0.01521,2e-05,2.14089]
[1777029444803,44.82,78199.41,51.4,-0.01521,2e-05,2.14089]
[1777029447693,44.82,78202.3,51.4,-0.01516,2e-05,2.13589]
[1777029449912,44.82,78202.57,51.4,-0.01516,2e-05,2.13566]
[1777029449920,44.82,78202.57,51.4,-0.01516,2e-05,2.13566]
[1777029452865,44.82,78194.91,51.4,-0.01527,2e-05,2.14779]
[1777029453494,44.82,78195.12,51.4,-0.01527,2e-05,2.14764]
[1777029456694,44.83,78193.38,51.4,-0.0153,2e-05,2.15115]
[1777029459202,44.83,78192.02,51.4,-0.01532,2e-05,2.15387]
[1777029463324,44.83,78190.72,51.4,-0.01534,2e-05,2.15679]
[1777029466388,44.83,78178.63,51.4,-0.01553,2e-05,2.17934]
[1777029471831,44.83,78169.62,51.4,-0.01568,2e-05,2.1964]
[1777029473338,44.83,78170.7,51.4,-0.01566,2e-05,2.19443]
[1777029473388,44.83,78170.7,51.4,-0.01566,2e-05,2.19443]
[1777029476656,44.83,78179.53,51.4,-0.01552,2e-05,2.17825]
[1777029481901,44.83,78168.71,51.4,-0.0157,2e-05,2.1987]
[1777029484363,44.83,78168.93,51.4,-0.01569,2e-05,2.19836]
[1777029487943,44.83,78149.5,51.4,-0.016,2e-05,2.23478]
[1777029492978,44.83,78145.13,51.4,-0.01607,2e-05,2.24281]
[1777029493921,44.83,78145.13,51.4,-0.01607,2e-05,2.24281]
[1777029499020,44.83,78147.21,51.4,-0.01603,2e-05,2.23857]
[1777029504055,44.83,78147.62,51.4,-0.01603,2e-05,2.23755]
[1777029509090,44.83,78144.97,51.4,-0.01607,2e-05,2.24229]
[1777029510944,44.83,78144.5,51.4,-0.01607,2e-05,2.24312]
[1777029516146,44.83,78143.42,51.4,-0.01607,2e-05,2.24248]
[1777029521182,44.83,78144.34,51.4,-0.01605,2e-05,2.24047]
[1777029526218,44.83,78153.56,51.4,-0.0159,2e-05,2.22281]
[1777029531253,44.83,78154.39,51.4,-0.01589,2e-05,2.22115]
[1777029536287,44.82,78153.58,51.4,-0.0159,2e-05,2.22258]
[1777029541322,44.82,78152.72,51.4,-0.01592,2e-05,2.22412]
[1777029546358,44.82,78148.69,51.4,-0.01598,2e-05,2.23161]
[1777029548372,44.82,78130.37,51.4,-0.01627,2e-05,2.26629]
[1777029553406,44.82,78130.19,51.4,-0.01627,2e-05,2.26623]
[1777029558442,44.82,78129.55,51.4,-0.01628,2e-05,2.26706]
[1777029563477,44.82,78126.47,51.4,-0.01633,2e-05,2.27249]
[1777029569520,44.82,78129.32,51.4,-0.01628,2e-05,2.26654]
[1777029571326,44.82,78128.9,51.4,-0.01628,2e-05,2.26726]
[1777029574556,44.81,78146.13,51.4,-0.01599,2e-05,2.23194]
[1777029579591,44.81,78148.76,51.4,-0.01594,2e-05,2.2269]
[1777029584629,44.81,78142.75,51.4,-0.01604,2e-05,2.23806]
[1777029589664,44.81,78140.66,51.4,-0.01607,2e-05,2.24174]
[1777029594699,44.81,78140.79,51.4,-0.01606,2e-05,2.24117]
[1777029599734,44.81,78138.12,51.4,-0.0161,2e-05,2.24588]
[1777029604769,44.81,78139.98,51.4,-0.01607,2e-05,2.242]
[1777029609803,44.81,78140.4,51.4,-0.01606,2e-05,2.24084]
[1777029614838,44.8,78140.89,51.4,-0.01605,2e-05,2.23956]
[1777029619874,44.8,78153.31,51.4,-0.01585,2e-05,2.21587]
[1777029624909,44.8,78156.01,51.4,-0.01581,2e-05,2.21069]
[1777029630951,44.8,78156.31,51.4,-0.0158,2e-05,2.21007]
[1777029635986,44.8,78156.36,51.4,-0.01578,2e-05,2.20769]
[1777029636593,44.8,78156.36,51.4,-0.01578,2e-05,2.20769]
[1777029638963,44.8,78159.76,51.4,-0.01573,2e-05,2.20135]
[1777029644042,44.8,78159.55,51.4,-0.01574,2e-05,2.20217]
[1777029649077,44.8,78155.12,51.4,-0.01581,2e-05,2.21049]
[1777029654112,44.8,78146.82,51.4,-0.01594,2e-05,2.22604]
[1777029659147,44.8,78140.61,51.4,-0.01604,2e-05,2.23753]
[1777029664182,44.8,78135.41,51.4,-0.01612,2e-05,2.24705]
[1777029669218,44.8,78127.41,51.4,-0.01624,2e-05,2.2619]
[1777029674253,44.8,78132.7,51.4,-0.01616,2e-05,2.25136]
[1777029679288,44.8,78131.51,51.4,-0.01617,2e-05,2.25322]
[1777029684325,44.79,78130.16,51.4,-0.01619,2e-05,2.25545]
[1777029689363,44.79,78127.87,51.4,-0.01622,2e-05,2.25938]
[1777029694398,44.79,78130.36,51.4,-0.01616,2e-05,2.25191]
[1777029697188,44.79,78130.24,51.4,-0.01617,2e-05,2.25206]
[1777029697288,44.79,78130.24,51.4,-0.01617,2e-05,2.25206]
[1777029698072,44.79,78129.23,51.4,-0.01618,2e-05,2.25384]
[1777029698335,44.79,78129.23,51.4,-0.01618,2e-05,2.25384]
[1777029698096,44.79,78159.72,51.4,-0.01569,2e-05,2.19643]
[1777029698452,44.79,78159.72,51.4,-0.01569,2e-05,2.19643]
[1777029698540,44.79,78185.07,51.4,-0.0153,2e-05,2.14962]
[1777029699521,44.79,78185.07,51.4,-0.0153,2e-05,2.14962]
[1777029699853,44.79,78185.07,51.4,-0.0153,2e-05,2.14962]
[1777029699995,44.79,78185.07,51.4,-0.0153,2e-05,2.14962]
[1777029700048,44.79,78200.06,51.4,-0.01507,2e-05,2.1224]
[1777029700447,44.79,78182.46,51.4,-0.01534,2e-05,2.15466]
[1777029702787,44.79,78170.82,51.4,-0.01552,2e-05,2.17621]
[1777029703525,44.79,78169.03,51.4,-0.01555,2e-05,2.17958]
[1777029703614,44.79,78169.03,51.4,-0.01555,2e-05,2.17958]
[1777029704019,44.79,78169.03,51.4,-0.01555,2e-05,2.17958]
[1777029704103,44.79,78207.54,51.4,-0.01496,2e-05,2.10923]
[1777029705269,44.79,78207.54,51.4,-0.01496,2e-05,2.10923]
[1777029705273,44.79,78207.54,51.4,-0.01496,2e-05,2.10923]
[1777029705335,44.79,78231.61,51.4,-0.0146,1e-05,2.06657]
[1777029705533,44.79,78231.61,51.4,-0.0146,1e-05,2.06657]
[1777029705852,44.79,78231.61,51.4,-0.0146,1e-05,2.06657]
[1777029706254,44.79,78231.61,51.4,-0.0146,1e-05,2.06657]
[1777029707053,44.8,78237.24,51.4,-0.01452,1e-05,2.05687]
[1777029707141,44.8,78277.8,51.4,-0.01394,1e-05,1.98613]
[1777029708224,44.8,78277.8,51.4,-0.01394,1e-05,1.98613]
[1777029708297,44.8,78264.47,51.4,-0.01413,1e-05,2.00988]
[1777029708965,44.8,78264.47,51.4,-0.01413,1e-05,2.00988]
[1777029710659,44.8,78250.95,51.4,-0.01433,1e-05,2.03377]
[1777029711340,44.8,78250.95,51.4,-0.01433,1e-05,2.03377]
[1777029711721,44.8,78247.54,51.4,-0.01438,1e-05,2.04034]
[1777029712190,44.8,78247.54,51.4,-0.01438,1e-05,2.04034]
[1777029712253,44.8,78247.54,51.4,-0.01438,1e-05,2.04034]
[1777029712347,44.8,78233.74,51.4,-0.01459,1e-05,2.0647]
[1777029712917,44.8,78233.74,51.4,-0.01459,1e-05,2.0647]
[1777029712996,44.8,78192.99,51.4,-0.0152,2e-05,2.13823]
[1777029714056,44.8,78192.99,51.4,-0.0152,2e-05,2.13823]
[1777029714588,44.81,78168.85,51.4,-0.01558,2e-05,2.18283]
[1777029717609,44.81,78182.36,51.4,-0.01537,2e-05,2.15803]
[1777029720540,44.81,78181.15,51.4,-0.01539,2e-05,2.16042]
[1777029720547,44.81,78181.15,51.4,-0.01539,2e-05,2.16042]
[1777029724426,44.81,78188.5,51.4,-0.01528,2e-05,2.14804]
[1777029726666,44.82,78185.92,51.4,-0.01535,2e-05,2.15552]
[1777029729396,44.83,78183.1,51.4,-0.0154,2e-05,2.16227]
[1777029732884,44.83,78195.6,51.4,-0.01521,2e-05,2.13965]
[1777029735212,44.84,78189.2,51.4,-0.01533,2e-05,2.15339]
[1777029735314,44.84,78188.55,51.4,-0.01534,2e-05,2.15475]
[1777029735873,44.84,78188.55,51.4,-0.01534,2e-05,2.15475]
[1777029735974,44.84,78189.87,51.4,-0.01532,2e-05,2.15233]
[1777029737757,44.89,78206.35,51.4,-0.01516,2e-05,2.13306]
[1777029740749,44.89,78210.47,51.4,-0.0151,2e-05,2.12583]
[1777029740961,44.89,78210.47,51.4,-0.0151,2e-05,2.12583]
[1777029741291,44.89,78246.44,51.4,-0.01456,1e-05,2.06159]
[1777029741649,44.89,78246.44,51.4,-0.01456,1e-05,2.06159]
[1777029741723,44.89,78246.44,51.4,-0.01456,1e-05,2.06159]
[1777029742182,44.89,78246.44,51.4,-0.01456,1e-05,2.06159]
[1777029742238,44.89,78286.66,51.4,-0.01398,1e-05,1.99147]
[1777029742747,44.89,78286.66,51.4,-0.01398,1e-05,1.99147]
[1777029742904,44.89,78286.66,51.4,-0.01398,1e-05,1.99147]
[1777029742934,44.89,78286.66,51.4,-0.01398,1e-05,1.99147]
[1777029743819,44.9,78266.93,51.4,-0.01427,1e-05,2.02657]
[1777029748129,44.9,78256.56,51.4,-0.01443,1e-05,2.04559]
[1777029748288,44.9,78256.56,51.4,-0.01443,1e-05,2.04559]
[1777029750269,44.9,78256.34,51.4,-0.01443,1e-05,2.0465]
[1777029750375,44.9,78269.59,51.4,-0.01424,1e-05,2.02358]
[1777029750868,44.91,78255.37,51.4,-0.01445,1e-05,2.04875]
[1777029753339,44.91,78260.04,51.4,-0.01437,1e-05,2.03863]
[1777029753889,44.91,78244.45,51.4,-0.0146,1e-05,2.06661]
[1777029755940,44.92,78245.45,51.4,-0.01461,1e-05,2.06701]
[1777029756445,44.92,78245.45,51.4,-0.01461,1e-05,2.06701]
[1777029762952,44.95,78260.15,51.4,-0.01445,1e-05,2.04847]
[1777029768434,44.97,78248.13,51.4,-0.01465,1e-05,2.07264]
[1777029772911,45.02,78248.79,51.4,-0.01473,1e-05,2.08178]
[1777029772965,45.02,78248.79,51.4,-0.01473,1e-05,2.08178]
[1777029773454,45.02,78248.79,51.4,-0.01473,1e-05,2.08178]
[1777029773525,45.02,78254.98,51.4,-0.01465,1e-05,2.07276]
[1777029774031,45.03,78281.95,51.4,-0.01428,1e-05,2.02754]
[1777029776010,45.04,78283.73,51.4,-0.01425,1e-05,2.02474]
[1777029777223,45.04,78281.06,51.4,-0.01429,1e-05,2.02968]
[1777029778472,45.04,78278.01,51.4,-0.01434,1e-05,2.03528]
[1777029782088,45.06,78257.26,51.4,-0.01467,1e-05,2.07528]
[1777029784103,45.07,78272.72,51.4,-0.01448,1e-05,2.05221]
[1777029785241,45.07,78272.72,51.4,-0.01448,1e-05,2.05221]
[1777029789138,45.1,78258.11,51.4,-0.01474,1e-05,2.08334]
[1777029791152,45.12,78242.05,51.4,-0.01501,2e-05,2.11547]
[1777029796186,45.14,78237.21,51.4,-0.01513,2e-05,2.13028]
[1777029801222,45.17,78241.09,51.4,-0.01512,2e-05,2.12958]
[1777029805250,45.18,78256.31,51.4,-0.01491,1e-05,2.10469]
[1777029810285,45.2,78254.01,51.4,-0.01498,1e-05,2.11213]
[1777029815320,45.21,78258.24,51.4,-0.01492,1e-05,2.10557]
[1777029820361,45.22,78276.94,51.4,-0.01465,1e-05,2.07318]
[1777029825396,45.22,78278.67,51.4,-0.01464,1e-05,2.07116]
[1777029830431,45.23,78274.68,51.4,-0.01472,1e-05,2.08091]
[1777029835329,45.25,78273.72,51.4,-0.01475,1e-05,2.08505]
[1777029835816,45.25,78277.02,51.4,-0.01471,1e-05,2.0794]
[1777029841028,45.25,78274.22,51.4,-0.01475,1e-05,2.0853]
[1777029843519,45.25,78272.27,51.4,-0.01479,1e-05,2.08912]
[1777029843522,45.25,78272.27,51.4,-0.01479,1e-05,2.08912]
[1777029843848,45.25,78275.51,51.4,-0.01474,1e-05,2.08354]
[1777029844342,45.25,78275.51,51.4,-0.01474,1e-05,2.08354]
[1777029845833,45.26,78275.0,51.4,-0.01475,1e-05,2.08481]
[1777029846334,45.26,78275.0,51.4,-0.01475,1e-05,2.08481]
[1777029846846,45.26,78275.25,51.4,-0.01475,1e-05,2.08456]
[1777029848334,45.26,78277.04,51.4,-0.01472,1e-05,2.08158]
[1777029850574,45.26,78294.84,51.4,-0.01447,1e-05,2.05089]
[1777029855608,45.27,78289.61,51.4,-0.01455,1e-05,2.06126]
[1777029857757,45.27,78291.36,51.4,-0.01453,1e-05,2.05843]
[1777029859868,45.27,78296.16,51.4,-0.01447,1e-05,2.05072]
[1777029861352,45.27,78308.6,51.4,-0.01429,1e-05,2.02935]
[1777029861873,45.27,78309.09,51.4,-0.01428,1e-05,2.02879]
[1777029865861,45.28,78315.72,51.4,-0.0142,1e-05,2.01819]
[1777029871750,45.3,78326.25,51.4,-0.01407,1e-05,2.0028]
[1777029876782,45.32,78313.14,51.4,-0.01429,1e-05,2.02983]
[1777029881816,45.33,78312.51,51.4,-0.01432,1e-05,2.03261]
[1777029887094,45.33,78302.07,51.4,-0.01448,1e-05,2.05181]
[1777029887098,45.33,78302.07,51.4,-0.01448,1e-05,2.05181]
[1777029888648,45.34,78276.45,51.4,-0.01487,1e-05,2.09916]
[1777029888707,45.34,78276.45,51.4,-0.01487,1e-05,2.09916]
[1777029889447,45.34,78276.45,51.4,-0.01487,1e-05,2.09916]
[1777029889721,45.35,78266.48,51.4,-0.01503,1e-05,2.11852]
[1777029889873,45.36,78247.5,51.4,-0.01533,2e-05,2.15395]
[1777029891249,45.36,78247.5,51.4,-0.01533,2e-05,2.15395]
[1777029891262,45.36,78247.5,51.4,-0.01533,2e-05,2.15395]
[1777029891593,45.36,78247.5,51.4,-0.01533,2e-05,2.15395]
[1777029892148,45.36,78272.08,51.4,-0.01497,1e-05,2.11047]
[1777029893470,45.36,78272.08,51.4,-0.01497,1e-05,2.11047]
[1777029896131,45.36,78277.34,51.4,-0.01489,1e-05,2.10158]
[1777029899446,45.38,78276.65,51.4,-0.01493,1e-05,2.10575]
[1777029902117,45.4,78275.72,51.4,-0.01497,1e-05,2.11159]
[1777029905605,45.41,78280.63,51.4,-0.01492,1e-05,2.10559]
[1777029908071,45.43,78285.65,51.4,-0.01488,1e-05,2.10074]
[1777029911027,45.45,78271.82,51.4,-0.01512,2e-05,2.12936]
[1777029915037,45.45,78269.34,51.4,-0.01516,2e-05,2.13404]
[1777029920089,45.46,78259.45,51.4,-0.01533,2e-05,2.15407]
[1777029925125,45.46,78255.81,51.4,-0.01539,2e-05,2.16094]
[1777029930160,45.46,78247.36,51.4,-0.01552,2e-05,2.17651]
[1777029935195,45.47,78245.17,51.4,-0.01555,2e-05,2.17951]
[1777029940230,45.47,78237.85,51.4,-0.01566,2e-05,2.19304]
[1777029945267,45.47,78235.49,51.4,-0.0157,2e-05,2.19739]
[1777029948483,45.47,78215.04,51.4,-0.01602,2e-05,2.2352]
[1777029948978,45.47,78215.04,51.4,-0.01602,2e-05,2.2352]
[1777029949198,45.47,78215.04,51.4,-0.01602,2e-05,2.2352]
[1777029949518,45.47,78215.04,51.4,-0.01602,2e-05,2.2352]
[1777029949602,45.47,78215.04,51.4,-0.01602,2e-05,2.2352]
[1777029949714,45.47,78255.15,51.4,-0.01539,2e-05,2.16148]
[1777029950356,45.47,78255.15,51.4,-0.01539,2e-05,2.16148]
[1777029950966,45.47,78255.98,51.4,-0.01538,2e-05,2.15998]
[1777029952242,45.47,78255.18,51.4,-0.01539,2e-05,2.16149]
[1777029954194,45.47,78253.54,51.4,-0.01542,2e-05,2.16459]
[1777029954541,45.47,78253.54,51.4,-0.01542,2e-05,2.16459]
[1777029954561,45.47,78245.86,51.4,-0.01554,2e-05,2.17861]
[1777029955345,45.47,78231.71,51.4,-0.01577,2e-05,2.20548]
[1777029958152,45.48,78224.53,51.4,-0.01589,2e-05,2.22051]
[1777029958678,45.48,78224.53,51.4,-0.01589,2e-05,2.22051]
[1777029959386,45.48,78229.36,51.4,-0.01582,2e-05,2.2124]
[1777029960349,45.48,78229.36,51.4,-0.01582,2e-05,2.2124]
[1777029962231,45.48,78223.79,51.4,-0.01591,2e-05,2.22261]
[1777029962406,45.48,78222.5,51.4,-0.01593,2e-05,2.22494]
[1777029962884,45.48,78222.5,51.4,-0.01593,2e-05,2.22494]
[1777029963414,45.49,78224.58,51.4,-0.0159,2e-05,2.22194]
[1777029964092,45.49,78224.58,51.4,-0.0159,2e-05,2.22194]
[1777029964767,45.49,78226.48,51.4,-0.01587,2e-05,2.21837]
[1777029970095,45.49,78243.75,51.4,-0.0156,2e-05,2.18651]
[1777029972024,45.49,78244.31,51.4,-0.0156,2e-05,2.18548]
[1777029973025,45.49,78251.67,51.4,-0.01548,2e-05,2.17207]
[1777029978521,45.49,78238.77,51.4,-0.01568,2e-05,2.19571]
[1777029981145,45.49,78244.01,51.4,-0.0156,2e-05,2.18612]
[1777029986049,45.49,78246.18,51.4,-0.01557,2e-05,2.18221]
[1777029986577,45.49,78264.48,51.4,-0.01529,2e-05,2.14904]
[1777029987192,45.49,78264.48,51.4,-0.01529,2e-05,2.14904]
[1777029987584,45.49,78292.49,51.4,-0.01487,1e-05,2.09909]
[1777029989067,45.49,78291.93,51.4,-0.01488,1e-05,2.10024]
[1777029989939,45.49,78288.71,51.4,-0.01493,1e-05,2.10611]
[1777029990566,45.49,78288.71,51.4,-0.01493,1e-05,2.10611]
[1777029991994,45.49,78289.94,51.4,-0.0149,1e-05,2.10201]
[1777029992456,45.49,78289.94,51.4,-0.0149,1e-05,2.10201]
[1777029993058,45.49,78285.75,51.4,-0.01496,1e-05,2.10959]
[1777029995070,45.49,78285.45,51.4,-0.01497,1e-05,2.11039]
[1777029995566,45.49,78285.45,51.4,-0.01497,1e-05,2.11039]
[1777029995607,45.49,78285.45,51.4,-0.01497,1e-05,2.11039]
[1777029996071,45.49,78292.83,51.4,-0.01486,1e-05,2.09744]
[1777029996576,45.49,78292.83,51.4,-0.01486,1e-05,2.09744]
[1777029998582,45.5,78290.43,51.4,-0.01491,1e-05,2.10338]
[1777030001084,45.5,78291.25,51.4,-0.0149,1e-05,2.10237]
[1777030006701,45.51,78292.16,51.4,-0.01489,1e-05,2.10148]
[1777030011753,45.52,78293.7,51.4,-0.01489,1e-05,2.10168]
[1777030014103,45.52,78295.65,51.4,-0.01487,1e-05,2.09847]
[1777030016092,45.52,78306.81,51.4,-0.01471,1e-05,2.07906]
[1777030021823,45.53,78290.02,51.4,-0.01496,1e-05,2.10954]
[1777030025101,45.53,78294.57,51.4,-0.01489,1e-05,2.10168]
[1777030025603,45.53,78294.57,51.4,-0.01489,1e-05,2.10168]
[1777030026100,45.53,78295.25,51.4,-0.01489,1e-05,2.1007]
[1777030027094,45.53,78299.66,51.4,-0.01482,1e-05,2.09303]
[1777030028459,45.53,78303.44,51.4,-0.01478,1e-05,2.08766]
[1777030028603,45.53,78303.44,51.4,-0.01478,1e-05,2.08766]
[1777030029109,45.54,78300.5,51.4,-0.01483,1e-05,2.09423]
[1777030030615,45.54,78301.23,51.4,-0.01482,1e-05,2.09307]
[1777030034642,45.54,78295.74,51.4,-0.01491,1e-05,2.10314]
[1777030035571,45.54,78296.17,51.4,-0.0149,1e-05,2.10259]
[1777030036671,45.54,78288.23,51.4,-0.01502,1e-05,2.11679]
[1777030041962,45.55,78279.6,51.4,-0.01515,2e-05,2.13248]
[1777030046998,45.55,78287.1,51.4,-0.01504,1e-05,2.11953]
[1777030052032,45.55,78291.39,51.4,-0.01497,1e-05,2.1101]
[1777030057070,45.55,78296.25,51.4,-0.0149,1e-05,2.10197]
[1777030059651,45.55,78297.25,51.4,-0.01489,1e-05,2.10031]
[1777030065127,45.56,78304.27,51.4,-0.0148,1e-05,2.08987]
[1777030070161,45.58,78305.4,51.4,-0.01482,1e-05,2.09276]
[1777030075197,45.59,78304.91,51.4,-0.01484,1e-05,2.09527]
[1777030076667,45.59,78304.91,51.4,-0.01484,1e-05,2.09527]
[1777030082670,45.61,78316.51,51.4,-0.0147,1e-05,2.0784]
[1777030083171,45.61,78321.96,51.4,-0.01462,1e-05,2.06902]
[1777030085689,45.61,78321.92,51.4,-0.01463,1e-05,2.06941]
[1777030091310,45.62,78335.2,51.4,-0.01444,1e-05,2.0475]
[1777030096345,45.65,78340.48,51.4,-0.01442,1e-05,2.04478]
[1777030101379,45.65,78341.22,51.4,-0.01442,1e-05,2.04459]
[1777030106415,45.66,78335.22,51.4,-0.01451,1e-05,2.05598]
[1777030111253,45.66,78334.76,51.4,-0.01453,1e-05,2.05755]
[1777030111451,45.66,78314.01,51.4,-0.01482,1e-05,2.09178]
[1777030116485,45.68,78317.27,51.4,-0.01479,1e-05,2.08912]
[1777030117224,45.68,78317.27,51.4,-0.01479,1e-05,2.08912]
[1777030121722,45.69,78324.38,51.4,-0.01471,1e-05,2.07978]
[1777030121792,45.69,78324.38,51.4,-0.01471,1e-05,2.07978]
[1777030124644,45.69,78314.19,51.4,-0.01487,1e-05,2.09806]
[1777030128571,45.69,78305.25,51.4,-0.015,1e-05,2.11423]
[1777030131412,45.69,78305.61,51.4,-0.015,1e-05,2.11386]
[1777030132593,45.7,78305.86,51.4,-0.015,1e-05,2.11351]
[1777030134723,45.7,78300.68,51.4,-0.01507,1e-05,2.12286]
[1777030140653,45.7,78300.71,51.4,-0.01508,1e-05,2.12331]
[1777030145690,45.7,78301.21,51.4,-0.01507,1e-05,2.12284]
[1777030147762,45.7,78301.46,51.4,-0.01507,1e-05,2.12248]
[1777030148188,45.7,78304.56,51.4,-0.01503,1e-05,2.11705]
[1777030149645,45.7,78308.56,51.4,-0.01497,1e-05,2.11005]
[1777030152257,45.71,78315.1,51.4,-0.01489,1e-05,2.10086]
[1777030154262,45.72,78314.96,51.4,-0.01491,1e-05,2.10336]
[1777030159789,45.74,78318.75,51.4,-0.01488,1e-05,2.09948]
[1777030164824,45.74,78330.9,51.4,-0.01471,1e-05,2.07886]
[1777030169860,45.74,78338.02,51.4,-0.01461,1e-05,2.0672]
[1777030174895,45.75,78338.15,51.4,-0.0146,1e-05,2.06563]
[1777030183957,45.75,78337.69,51.4,-0.01462,1e-05,2.06798]
[1777030188993,45.76,78334.11,51.4,-0.01468,1e-05,2.07503]
[1777030191269,45.76,78332.72,51.4,-0.0147,1e-05,2.07761]
[1777030191728,45.76,78332.72,51.4,-0.0147,1e-05,2.07761]
[1777030198821,45.76,78336.1,51.4,-0.01466,1e-05,2.07284]
[1777030198825,45.76,78336.1,51.4,-0.01466,1e-05,2.07284]
[1777030201078,45.78,78353.55,51.4,-0.01444,1e-05,2.04623]
[1777030202839,45.78,78353.55,51.4,-0.01444,1e-05,2.04623]
[1777030204039,45.78,78347.48,51.4,-0.01453,1e-05,2.05712]
[1777030205051,45.78,78350.8,51.4,-0.01448,1e-05,2.05159]
[1777030206104,45.79,78354.68,51.4,-0.01443,1e-05,2.0451]
[1777030207530,45.79,78353.51,51.4,-0.01444,1e-05,2.04732]
[1777030211147,45.79,78335.69,51.4,-0.01471,1e-05,2.07926]
[1777030216135,45.81,78330.78,51.4,-0.01481,1e-05,2.09164]
[1777030217856,45.82,78326.19,51.4,-0.01489,1e-05,2.10127]
[1777030217870,45.82,78322.87,51.4,-0.01495,1e-05,2.10836]
[1777030218729,45.82,78322.87,51.4,-0.01495,1e-05,2.10836]
[1777030218830,45.87,78323.32,51.4,-0.01503,1e-05,2.1176]
[1777030221219,45.88,78340.46,51.4,-0.01479,1e-05,2.08947]
[1777030226254,45.89,78338.0,51.4,-0.01485,1e-05,2.09581]
[1777030229881,45.89,78332.76,51.4,-0.01493,1e-05,2.10525]
[1777030235318,45.89,78339.69,51.4,-0.01481,1e-05,2.09167]
[1777030240354,45.9,78338.12,51.4,-0.01484,1e-05,2.09504]
[1777030241866,45.9,78338.12,51.4,-0.01484,1e-05,2.09504]
[1777030246756,45.9,78336.5,51.4,-0.01487,1e-05,2.09834]
[1777030247678,45.9,78315.37,51.4,-0.01519,1e-05,2.13588]
[1777030248321,45.9,78315.37,51.4,-0.01519,1e-05,2.13588]
[1777030249313,45.9,78315.98,51.4,-0.01518,1e-05,2.1349]
[1777030251451,45.9,78316.24,51.4,-0.01517,1e-05,2.13457]
[1777030254517,45.9,78309.26,51.4,-0.01529,2e-05,2.14803]
[1777030257726,45.91,78305.69,51.4,-0.01535,2e-05,2.1551]
[1777030260690,45.91,78299.89,51.4,-0.01544,2e-05,2.1656]
[1777030261193,45.91,78297.56,51.4,-0.01547,2e-05,2.16979]
[1777030261776,45.91,78297.56,51.4,-0.01547,2e-05,2.16979]
[1777030261908,45.91,78297.56,51.4,-0.01547,2e-05,2.16979]
[1777030264700,45.91,78297.27,51.4,-0.01547,2e-05,2.16981]
[1777030267111,45.91,78307.92,51.4,-0.01531,2e-05,2.15054]
[1777030269395,45.91,78312.75,51.4,-0.01524,1e-05,2.14236]
[1777030270572,45.91,78316.87,51.4,-0.01518,1e-05,2.13538]
[1777030270873,45.91,78316.87,51.4,-0.01518,1e-05,2.13538]
[1777030273593,45.92,78326.72,51.4,-0.01505,1e-05,2.11944]
[1777030276048,45.92,78331.97,51.4,-0.01498,1e-05,2.11176]
[1777030276057,45.92,78349.05,51.4,-0.01473,1e-05,2.08194]
[1777030281657,45.95,78351.81,51.4,-0.01474,1e-05,2.08279]
[1777030286691,45.98,78353.77,51.4,-0.01476,1e-05,2.08583]
[1777030287510,45.98,78353.77,51.4,-0.01476,1e-05,2.08583]
[1777030292734,46.01,78348.82,51.4,-0.01487,1e-05,2.09816]
[1777030297954,46.01,78349.6,51.4,-0.01486,1e-05,2.09721]
[1777030300186,46.02,78354.09,51.4,-0.01481,1e-05,2.09162]
[1777030300792,46.02,78354.09,51.4,-0.01481,1e-05,2.09162]
[1777030306834,46.06,78353.55,51.4,-0.01488,1e-05,2.09989]
[1777030308181,46.06,78352.93,51.4,-0.0149,1e-05,2.10199]
[1777030310623,46.07,78352.87,51.4,-0.01492,1e-05,2.10405]
[1777030314756,46.08,78356.8,51.4,-0.01488,1e-05,2.10008]
[1777030317552,46.1,78376.17,51.4,-0.01463,1e-05,2.06993]
[1777030318966,46.1,78373.5,51.4,-0.01467,1e-05,2.07469]
[1777030319056,46.11,78374.11,51.4,-0.01467,1e-05,2.07507]
[1777030321130,46.16,78373.75,51.4,-0.01476,1e-05,2.08595]
[1777030321947,46.25,78373.57,51.4,-0.01493,1e-05,2.10619]
[1777030322848,46.25,78373.57,51.4,-0.01493,1e-05,2.10619]
[1777030322986,46.25,78371.39,51.4,-0.01497,1e-05,2.11081]
[1777030323736,46.25,78371.39,51.4,-0.01497,1e-05,2.11081]
[1777030323973,46.3,78364.72,51.4,-0.01515,1e-05,2.13213]
[1777030324686,46.3,78364.72,51.4,-0.01515,1e-05,2.13213]
[1777030324980,46.3,78370.39,51.4,-0.01507,1e-05,2.12251]
[1777030330015,46.52,78367.14,51.4,-0.01549,1e-05,2.17374]
[1777030335054,46.7,78367.99,51.4,-0.01582,2e-05,2.21279]
[1777030340089,46.88,78357.42,51.4,-0.01629,2e-05,2.269]
[1777030343265,46.96,78355.52,51.4,-0.01648,2e-05,2.29204]
[1777030344556,46.99,78357.17,51.4,-0.01651,2e-05,2.29527]
[1777030349152,47.13,78342.64,51.4,-0.01699,2e-05,2.35196]
[1777030350372,47.15,78342.04,51.4,-0.01704,2e-05,2.35839]
[1777030353440,47.2,78343.32,51.4,-0.01709,2e-05,2.36372]
[1777030359222,47.35,78336.87,51.4,-0.01747,2e-05,2.40845]
[1777030364770,47.42,78329.8,51.4,-0.01772,2e-05,2.4375]
[1777030370302,47.51,78339.13,51.4,-0.01776,2e-05,2.44165]
[1777030375336,47.59,78342.57,51.4,-0.01785,2e-05,2.4523]
[1777030380372,47.62,78330.41,51.4,-0.01811,2e-05,2.48302]
[1777030385406,47.69,78333.78,51.4,-0.01817,2e-05,2.49045]
[1777030390481,47.69,78331.43,51.4,-0.01822,2e-05,2.4961]
[1777030391449,47.69,78357.17,51.4,-0.0178,2e-05,2.44735]
[1777030396484,47.7,78357.29,51.4,-0.01781,2e-05,2.44892]
[1777030401525,47.71,78383.11,51.4,-0.01741,2e-05,2.40196]
[1777030406560,47.72,78390.14,51.4,-0.01731,2e-05,2.39095]
[1777030411595,47.73,78386.88,51.4,-0.01737,2e-05,2.39682]
[1777030416630,47.74,78378.19,51.4,-0.01752,2e-05,2.41517]
[1777030421665,47.75,78372.87,51.4,-0.01763,2e-05,2.42714]
[1777030426700,47.76,78378.54,51.4,-0.01755,2e-05,2.41842]
[1777030431736,47.76,78386.02,51.4,-0.01745,2e-05,2.40628]
[1777030436771,47.77,78389.23,51.4,-0.01741,2e-05,2.40227]
[1777030441806,47.78,78380.58,51.4,-0.01757,2e-05,2.42056]
[1777030446840,47.79,78382.16,51.4,-0.01756,2e-05,2.41943]
[1777030451877,47.8,78378.15,51.4,-0.01764,2e-05,2.42881]
[1777030454898,47.83,78394.38,51.4,-0.01744,2e-05,2.40558]
[1777030459933,47.84,78398.03,51.4,-0.0174,2e-05,2.40072]
[1777030464968,47.85,78396.26,51.4,-0.01744,2e-05,2.40597]
[1777030470006,47.87,78382.8,51.4,-0.0177,2e-05,2.43644]
[1777030475038,47.88,78393.06,51.4,-0.01753,2e-05,2.41637]
[1777030480073,47.89,78398.55,51.4,-0.01746,2e-05,2.40795]
[1777030485097,47.9,78397.89,51.4,-0.01748,2e-05,2.41066]
[1777030490143,47.91,78398.88,51.4,-0.01749,2e-05,2.41096]
[1777030495178,47.91,78395.32,51.4,-0.01756,2e-05,2.41945]
[1777030500215,47.92,78393.85,51.4,-0.0176,2e-05,2.42395]
[1777030503248,47.94,78376.39,51.4,-0.01791,2e-05,2.46049]
[1777030508284,47.96,78369.37,51.4,-0.01806,2e-05,2.47759]
[1777030513319,47.96,78368.89,51.4,-0.01808,2e-05,2.47974]
[1777030518354,47.97,78370.62,51.4,-0.01806,2e-05,2.47766]
[1777030523389,47.97,78369.39,51.4,-0.01809,2e-05,2.48125]
[1777030528423,47.98,78369.45,51.4,-0.0181,2e-05,2.48237]
[1777030533459,47.98,78367.0,51.4,-0.01814,2e-05,2.48601]
[1777030538494,47.99,78363.41,51.4,-0.01821,2e-05,2.49403]
[1777030542522,47.99,78348.51,51.4,-0.01847,2e-05,2.52357]
[1777030547557,48.0,78336.52,51.4,-0.01868,2e-05,2.54764]
[1777030552592,48.0,78327.96,51.4,-0.01883,2e-05,2.56501]
[1777030557726,48.0,78326.58,51.4,-0.01886,2e-05,2.56816]
[1777030562761,48.0,78316.47,51.4,-0.01903,2e-05,2.58849]
[1777030568045,48.0,78308.28,51.4,-0.01918,2e-05,2.60498]
[1777030573099,48.0,78306.77,51.4,-0.01921,2e-05,2.60816]
[1777030573200,48.01,78298.09,51.4,-0.01936,2e-05,2.62546]
[1777030573929,48.01,78298.09,51.4,-0.01936,2e-05,2.62546]
[1777030574128,48.01,78298.09,51.4,-0.01936,2e-05,2.62546]
[1777030574229,48.0,78295.1,51.4,-0.0194,2e-05,2.63047]
[1777030575138,48.0,78295.1,51.4,-0.0194,2e-05,2.63047]
[1777030575238,48.0,78292.63,51.4,-0.01945,2e-05,2.6354]
[1777030578076,47.99,78314.52,51.4,-0.01904,2e-05,2.58902]
[1777030579372,47.99,78314.52,51.4,-0.01904,2e-05,2.58902]
[1777030584821,47.96,78341.9,51.4,-0.01852,2e-05,2.52963]
[1777030589859,47.95,78348.27,51.4,-0.01838,2e-05,2.51344]
[1777030594894,47.93,78356.85,51.4,-0.01819,2e-05,2.49075]
[1777030599929,47.91,78351.31,51.4,-0.01825,2e-05,2.49783]
[1777030604964,47.9,78345.84,51.4,-0.01831,2e-05,2.50473]
[1777030609998,47.88,78342.4,51.4,-0.01834,2e-05,2.50773]
[1777030615035,47.86,78342.22,51.4,-0.01831,2e-05,2.50447]
[1777030618057,47.85,78324.03,51.4,-0.0186,2e-05,2.53752]
[1777030623159,47.84,78323.46,51.4,-0.01857,2e-05,2.5347]
[1777030628195,47.82,78322.24,51.4,-0.01856,2e-05,2.53321]
[1777030633230,47.8,78325.66,51.4,-0.01847,2e-05,2.52266]
[1777030638265,47.79,78332.25,51.4,-0.01832,2e-05,2.50615]
[1777030643299,47.77,78334.81,51.4,-0.01825,2e-05,2.49759]
[1777030648337,47.75,78325.63,51.4,-0.01837,2e-05,2.5117]
[1777030653371,47.74,78324.97,51.4,-0.01834,2e-05,2.50683]
[1777030658407,47.72,78310.86,51.4,-0.01855,2e-05,2.53064]
[1777030659414,47.72,78297.59,51.4,-0.01877,2e-05,2.55587]
[1777030660072,47.72,78297.59,51.4,-0.01877,2e-05,2.55587]
[1777030665456,47.7,78293.56,51.4,-0.01879,2e-05,2.55895]
[1777030670491,47.68,78295.17,51.4,-0.01873,2e-05,2.55172]
[1777030675526,47.66,78292.43,51.4,-0.01874,2e-05,2.55312]
[1777030680562,47.65,78291.9,51.4,-0.01872,2e-05,2.55022]
[1777030685597,47.63,78298.04,51.4,-0.01858,2e-05,2.53425]
[1777030690631,47.61,78293.95,51.4,-0.01861,2e-05,2.53768]
[1777030693676,47.6,78294.25,51.4,-0.01859,2e-05,2.53556]
[1777030699694,47.58,78292.41,51.4,-0.01858,2e-05,2.53385]
[1777030704729,47.56,78292.44,51.4,-0.01854,2e-05,2.53]
[1777030710772,47.54,78292.72,51.4,-0.0185,2e-05,2.52497]
[1777030715788,47.53,78291.46,51.4,-0.01848,2e-05,2.52198]
[1777030716032,47.53,78291.46,51.4,-0.01848,2e-05,2.52198]
[1777030716456,47.53,78291.46,51.4,-0.01848,2e-05,2.52198]
[1777030716439,47.52,78269.85,51.4,-0.01885,2e-05,2.56376]
[1777030720739,47.51,78277.48,51.4,-0.01869,2e-05,2.54553]
[1777030723495,47.5,78286.09,51.4,-0.01853,2e-05,2.52708]
[1777030729320,47.49,78291.07,51.4,-0.0184,2e-05,2.51295]
[1777030735486,47.47,78295.48,51.4,-0.01829,2e-05,2.50014]
[1777030735804,47.46,78297.21,51.4,-0.01826,2e-05,2.49609]
[1777030737047,47.46,78297.38,51.4,-0.01825,2e-05,2.49507]
[1777030742392,47.45,78297.57,51.4,-0.01821,2e-05,2.49132]
[1777030743323,47.44,78314.99,51.4,-0.01791,2e-05,2.45637]
[1777030749047,47.42,78325.72,51.4,-0.0177,2e-05,2.43238]
[1777030754083,47.41,78337.39,51.4,-0.01749,2e-05,2.4075]
[1777030759118,47.4,78336.94,51.4,-0.01747,2e-05,2.40571]
[1777030764153,47.39,78332.76,51.4,-0.01752,2e-05,2.41098]
[1777030769187,47.38,78334.25,51.4,-0.01747,2e-05,2.40558]
[1777030774223,47.36,78334.16,51.4,-0.01744,2e-05,2.4008]
[1777030779258,47.35,78321.04,51.4,-0.01763,2e-05,2.42315]
[1777030784294,47.34,78320.13,51.4,-0.01762,2e-05,2.42221]
[1777030789329,47.33,78321.1,51.4,-0.01758,2e-05,2.41769]
[1777030794363,47.32,78308.78,51.4,-0.01776,2e-05,2.43844]
[1777030796149,47.31,78308.31,51.4,-0.01777,2e-05,2.43876]
[1777030801413,47.3,78306.3,51.4,-0.01777,2e-05,2.43915]
[1777030806448,47.29,78305.52,51.4,-0.01776,2e-05,2.43778]
[1777030811483,47.27,78302.68,51.4,-0.01778,2e-05,2.44034]
[1777030816518,47.26,78299.57,51.4,-0.01781,2e-05,2.4434]
[1777030821553,47.25,78297.75,51.4,-0.01781,2e-05,2.44395]
[1777030826590,47.23,78301.5,51.4,-0.01773,2e-05,2.43383]
[1777030829916,47.23,78301.09,51.4,-0.01772,2e-05,2.43291]
[1777030835653,47.21,78301.55,51.4,-0.01766,2e-05,2.4262]
[1777030840688,47.2,78301.33,51.4,-0.01764,2e-05,2.42383]
[1777030845722,47.19,78294.76,51.4,-0.01773,2e-05,2.43363]
[1777030850758,47.17,78293.93,51.4,-0.01772,2e-05,2.43238]
[1777030855793,47.16,78297.08,51.4,-0.01764,2e-05,2.42357]
[1777030857810,47.16,78317.15,51.4,-0.0173,2e-05,2.38437]
[1777030860671,47.16,78315.14,51.4,-0.01733,2e-05,2.38766]
[1777030860699,47.15,78315.02,51.4,-0.01733,2e-05,2.38694]
[1777030864863,47.15,78297.76,51.4,-0.01762,2e-05,2.42056]
[1777030869899,47.17,78294.16,51.4,-0.0177,2e-05,2.42983]
[1777030874934,47.17,78294.78,51.4,-0.0177,2e-05,2.43061]
[1777030879968,47.18,78291.71,51.4,-0.01777,2e-05,2.43843]
[1777030885008,47.19,78293.13,51.4,-0.01776,2e-05,2.43769]
[1777030889033,47.2,78308.01,51.4,-0.01753,2e-05,2.41085]
[1777030891051,47.2,78324.38,51.4,-0.01726,2e-05,2.37834]
[1777030896087,47.21,78326.8,51.4,-0.01724,2e-05,2.3762]
[1777030901122,47.22,78323.85,51.4,-0.0173,2e-05,2.38411]
[1777030906160,47.23,78299.88,51.4,-0.01772,2e-05,2.43195]
[1777030911195,47.24,78303.17,51.4,-0.01768,2e-05,2.42756]
[1777030916231,47.25,78310.77,51.4,-0.01757,2e-05,2.41512]
[1777030921266,47.26,78313.72,51.4,-0.01754,2e-05,2.41163]
[1777030926301,47.27,78312.54,51.4,-0.01758,2e-05,2.41595]
[1777030932343,47.28,78311.04,51.4,-0.01762,2e-05,2.42125]
[1777030936372,47.29,78324.42,51.4,-0.01742,2e-05,2.39748]
[1777030941406,47.3,78323.76,51.4,-0.01745,2e-05,2.40095]
[1777030947457,47.31,78324.07,51.4,-0.01746,2e-05,2.40298]
[1777030952492,47.32,78334.72,51.4,-0.01729,2e-05,2.38277]
[1777030957527,47.33,78334.18,51.4,-0.01732,2e-05,2.38612]
[1777030962562,47.34,78335.09,51.4,-0.01733,2e-05,2.38674]
[1777030967597,47.35,78334.68,51.4,-0.01735,2e-05,2.38984]
[1777030973639,47.37,78335.49,51.4,-0.01736,2e-05,2.39112]
[1777030978674,47.38,78329.39,51.4,-0.01748,2e-05,2.40494]
[1777030983709,47.39,78331.26,51.4,-0.01747,2e-05,2.40365]
[1777030988744,47.4,78330.4,51.4,-0.01751,2e-05,2.40751]
[1777030993779,47.41,78327.35,51.4,-0.01757,2e-05,2.41549]
[1777030998814,47.42,78316.4,51.4,-0.01777,2e-05,2.43838]
[1777031003849,47.42,78321.67,51.4,-0.0177,2e-05,2.43029]
[1777031008884,47.43,78321.39,51.4,-0.01772,2e-05,2.43278]
[1777031013919,47.44,78326.95,51.4,-0.01763,2e-05,2.42169]
[1777031018954,47.45,78326.45,51.4,-0.01766,2e-05,2.42462]
[1777031023990,47.46,78326.96,51.4,-0.01766,2e-05,2.42561]
[1777031029024,47.47,78328.24,51.4,-0.01766,2e-05,2.42552]
[1777031034060,47.48,78328.19,51.4,-0.01768,2e-05,2.42758]
[1777031039095,47.49,78328.12,51.4,-0.0177,2e-05,2.42968]
[1777031044130,47.5,78328.94,51.4,-0.0177,2e-05,2.4301]
[1777031049165,47.51,78337.57,51.4,-0.01758,2e-05,2.41571]
[1777031054200,47.51,78340.63,51.4,-0.01755,2e-05,2.41202]
[1777031059235,47.52,78337.71,51.4,-0.01761,2e-05,2.4197]
[1777031064270,47.53,78335.52,51.4,-0.01766,2e-05,2.42587]
[1777031066284,47.54,78321.14,51.4,-0.01791,2e-05,2.45406]
[1777031071319,47.54,78325.3,51.4,-0.01784,2e-05,2.44533]
[1777031076354,47.55,78327.56,51.4,-0.01782,2e-05,2.44279]
[1777031081389,47.56,78322.56,51.4,-0.01791,2e-05,2.45408]
[1777031086424,47.57,78321.71,51.4,-0.01794,2e-05,2.45732]
[1777031091459,47.57,78320.33,51.4,-0.01798,2e-05,2.46153]
[1777031096494,47.58,78320.17,51.4,-0.01799,2e-05,2.46337]
[1777031101616,47.59,78319.71,51.4,-0.01801,2e-05,2.46549]
[1777031104550,47.59,78298.24,51.4,-0.01838,2e-05,2.50815]
[1777031109585,47.6,78286.97,51.4,-0.01859,2e-05,2.53129]
[1777031114621,47.6,78285.95,51.4,-0.01861,2e-05,2.53432]
[1777031115630,47.6,78270.95,51.4,-0.01887,2e-05,2.56408]
[1777031120665,47.61,78270.98,51.4,-0.01888,2e-05,2.56478]
[1777031125700,47.61,78275.82,51.4,-0.0188,2e-05,2.55596]
[1777031130736,47.61,78276.06,51.4,-0.01881,2e-05,2.55634]
[1777031135771,47.62,78275.06,51.4,-0.01881,2e-05,2.5566]
[1777031137942,47.62,78259.96,51.4,-0.01908,2e-05,2.58687]
[1777031143780,47.62,78268.99,51.4,-0.01893,2e-05,2.56953]
[1777031148867,47.62,78258.65,51.4,-0.01911,2e-05,2.59085]
[1777031153902,47.63,78259.44,51.4,-0.0191,2e-05,2.58977]
[1777031158937,47.63,78252.42,51.4,-0.01923,2e-05,2.60433]
[1777031163973,47.63,78242.46,51.4,-0.01941,2e-05,2.62463]
[1777031169009,47.63,78235.45,51.4,-0.01954,2e-05,2.63894]
[1777031174044,47.63,78237.69,51.4,-0.0195,2e-05,2.63449]
[1777031179079,47.63,78241.45,51.4,-0.01943,2e-05,2.62705]
[1777031184116,47.63,78236.18,51.4,-0.01953,2e-05,2.63784]
[1777031189552,47.63,78233.89,51.4,-0.01957,2e-05,2.64252]
[1777031195193,47.63,78236.39,51.4,-0.01951,2e-05,2.63497]
[1777031200914,47.63,78230.57,51.4,-0.01961,2e-05,2.64678]
[1777031200969,47.63,78231.58,51.4,-0.01959,2e-05,2.64473]
[1777031202402,47.63,78234.21,51.4,-0.01954,2e-05,2.63843]
[1777031204179,47.62,78235.32,51.4,-0.0195,2e-05,2.63428]
[1777031204713,47.62,78235.32,51.4,-0.01949,2e-05,2.63332]
[1777031210303,47.62,78231.12,51.4,-0.01957,2e-05,2.64189]
[1777031215712,47.62,78227.0,51.4,-0.01964,2e-05,2.6502]
[1777031215723,47.62,78226.98,51.4,-0.01964,2e-05,2.65023]
[1777031221512,47.59,78228.56,51.4,-0.01957,2e-05,2.64213]
[1777031227422,47.57,78226.53,51.4,-0.01955,2e-05,2.63955]
[1777031232456,47.55,78219.55,51.4,-0.01963,2e-05,2.64888]
[1777031237492,47.52,78219.05,51.4,-0.0196,2e-05,2.64511]
[1777031242846,47.51,78218.75,51.4,-0.01957,2e-05,2.64195]
[1777031243534,47.5,78238.86,51.4,-0.0192,2e-05,2.59951]
[1777031249281,47.48,78238.41,51.4,-0.01917,2e-05,2.59613]
[1777031250592,47.48,78262.66,51.4,-0.01874,2e-05,2.54703]
[1777031257641,47.45,78264.54,51.4,-0.01863,2e-05,2.53467]
[1777031262675,47.43,78258.28,51.4,-0.01871,2e-05,2.5432]
[1777031267711,47.42,78261.79,51.4,-0.01862,2e-05,2.53244]
[1777031272745,47.4,78260.38,51.4,-0.01861,2e-05,2.53145]
[1777031273279,47.4,78260.38,51.4,-0.01861,2e-05,2.53145]
[1777031273753,47.4,78260.89,51.4,-0.01859,2e-05,2.52969]
[1777031278791,47.39,78261.03,51.4,-0.01857,2e-05,2.5271]
[1777031283832,47.38,78275.88,51.4,-0.0183,2e-05,2.49579]
[1777031288867,47.37,78269.96,51.4,-0.01838,2e-05,2.50527]
[1777031293902,47.36,78260.35,51.4,-0.01852,2e-05,2.52188]
[1777031298938,47.35,78260.9,51.4,-0.0185,2e-05,2.5185]
[1777031303973,47.34,78264.85,51.4,-0.01841,2e-05,2.50859]
[1777031309007,47.33,78264.05,51.4,-0.0184,2e-05,2.50802]
[1777031314043,47.32,78264.19,51.4,-0.01837,2e-05,2.50312]
[1777031319079,47.31,78261.53,51.4,-0.01839,2e-05,2.5062]
[1777031324114,47.3,78261.31,51.4,-0.01838,2e-05,2.50449]
[1777031327135,47.3,78280.26,51.4,-0.01805,2e-05,2.46638]
[1777031332169,47.29,78285.63,51.4,-0.01794,2e-05,2.45428]
[1777031337205,47.28,78292.2,51.4,-0.01782,2e-05,2.44003]
[1777031342240,47.27,78291.99,51.4,-0.01781,2e-05,2.43898]
[1777031347275,47.27,78287.09,51.4,-0.01788,2e-05,2.44703]
[1777031352310,47.26,78299.35,51.4,-0.01766,2e-05,2.42221]
[1777031357345,47.26,78290.25,51.4,-0.0178,2e-05,2.43801]
[1777031362381,47.25,78280.93,51.4,-0.01794,2e-05,2.45456]
[1777031367543,47.24,78268.47,51.4,-0.01814,2e-05,2.47716]
[1777031372578,47.24,78263.55,51.4,-0.01819,2e-05,2.48256]
[1777031377612,47.23,78262.15,51.4,-0.0182,2e-05,2.48354]
[1777031382648,47.22,78254.82,51.4,-0.01831,2e-05,2.49608]
[1777031387682,47.21,78251.6,51.4,-0.01835,2e-05,2.50052]
[1777031392718,47.2,78248.45,51.4,-0.01839,2e-05,2.50483]
[1777031397753,47.2,78245.71,51.4,-0.01842,2e-05,2.50833]
[1777031402788,47.19,78251.71,51.4,-0.0183,2e-05,2.49472]
[1777031407823,47.18,78252.62,51.4,-0.01827,2e-05,2.49116]
[1777031410843,47.17,78267.07,51.4,-0.01802,2e-05,2.46198]
[1777031415879,47.17,78265.83,51.4,-0.01802,2e-05,2.46286]
[1777031420914,47.16,78261.23,51.4,-0.01809,2e-05,2.4702]
[1777031425952,47.15,78256.68,51.4,-0.01815,2e-05,2.47738]
[1777031430993,47.15,78260.12,51.4,-0.01808,2e-05,2.469]
[1777031437034,47.14,78258.65,51.4,-0.01807,2e-05,2.46741]
[1777031442070,47.13,78256.88,51.4,-0.01808,2e-05,2.46919]
[1777031447105,47.12,78257.44,51.4,-0.01806,2e-05,2.46645]
[1777031452140,47.12,78260.02,51.4,-0.018,2e-05,2.45986]
[1777031457175,47.11,78257.31,51.4,-0.01804,2e-05,2.46356]
[1777031462210,47.1,78253.62,51.4,-0.01808,2e-05,2.46914]
[1777031467245,47.09,78258.84,51.4,-0.01798,2e-05,2.45741]
[1777031472280,47.09,78266.52,51.4,-0.01784,2e-05,2.44112]
[1777031474344,47.09,78266.46,51.4,-0.01784,2e-05,2.44096]
[1777031480337,47.09,78262.56,51.4,-0.01792,2e-05,2.44987]
[1777031485372,47.1,78264.54,51.4,-0.0179,2e-05,2.44788]
[1777031490407,47.11,78263.59,51.4,-0.01793,2e-05,2.45155]
[1777031495441,47.12,78263.99,51.4,-0.01792,2e-05,2.45011]
[1777031500477,47.13,78258.56,51.4,-0.01803,2e-05,2.46242]
[1777031505512,47.13,78257.2,51.4,-0.01807,2e-05,2.46705]
[1777031511554,47.14,78266.09,51.4,-0.01794,2e-05,2.45184]
[1777031516589,47.15,78262.44,51.4,-0.01801,2e-05,2.46063]
[1777031521624,47.16,78262.21,51.4,-0.01803,2e-05,2.46266]
[1777031526660,47.17,78262.01,51.4,-0.01805,2e-05,2.4647]
[1777031531693,47.17,78263.35,51.4,-0.01804,2e-05,2.4637]
[1777031536728,47.18,78258.46,51.4,-0.01814,2e-05,2.47481]
[1777031541764,47.19,78254.84,51.4,-0.01821,2e-05,2.48335]
[1777031546799,47.19,78255.01,51.4,-0.01822,2e-05,2.48445]
[1777031551834,47.2,78254.83,51.4,-0.01822,2e-05,2.48372]
[1777031556869,47.2,78248.66,51.4,-0.01834,2e-05,2.49722]
[1777031561904,47.21,78237.26,51.4,-0.01854,2e-05,2.52083]
[1777031567946,47.22,78237.59,51.4,-0.01855,2e-05,2.52155]
[1777031573988,47.22,78237.99,51.4,-0.01855,2e-05,2.52212]
[1777031579023,47.23,78237.31,51.4,-0.01857,2e-05,2.52456]
[1777031584058,47.23,78241.81,51.4,-0.01851,2e-05,2.51672]
[1777031589093,47.24,78246.19,51.4,-0.01844,2e-05,2.50932]
[1777031594128,47.24,78237.84,51.4,-0.01859,2e-05,2.52685]
[1777031597657,47.24,78238.19,51.4,-0.01859,2e-05,2.52677]
[1777031603191,47.25,78235.21,51.4,-0.01866,2e-05,2.53388]
[1777031608226,47.25,78237.05,51.4,-0.01863,2e-05,2.53121]
[1777031613261,47.26,78249.11,51.4,-0.01842,2e-05,2.50602]
[1777031618296,47.26,78254.73,51.4,-0.01833,2e-05,2.49622]
[1777031623331,47.27,78260.32,51.4,-0.01825,2e-05,2.48667]
[1777031628366,47.28,78260.9,51.4,-0.01825,2e-05,2.48692]
[1777031633401,47.28,78260.94,51.4,-0.01826,2e-05,2.48824]
[1777031638436,47.29,78260.29,51.4,-0.01828,2e-05,2.49092]
[1777031643471,47.29,78260.33,51.4,-0.01829,2e-05,2.49226]
[1777031648506,47.3,78258.94,51.4,-0.01833,2e-05,2.49639]
[1777031653541,47.31,78256.98,51.4,-0.01838,2e-05,2.5016]
[1777031658576,47.31,78261.05,51.4,-0.01832,2e-05,2.49501]
[1777031663611,47.32,78261.67,51.4,-0.01832,2e-05,2.4952]
[1777031670660,47.33,78261.95,51.4,-0.01833,2e-05,2.4969]
[1777031675703,47.34,78258.1,51.4,-0.01839,2e-05,2.50332]
[1777031680738,47.34,78252.06,51.4,-0.01851,2e-05,2.51651]
[1777031682752,47.34,78237.85,51.4,-0.01876,2e-05,2.54501]
[1777031687787,47.35,78236.59,51.4,-0.01879,2e-05,2.54849]
[1777031692822,47.35,78229.44,51.4,-0.01892,2e-05,2.56364]
[1777031697857,47.35,78232.88,51.4,-0.01887,2e-05,2.55762]
[1777031702892,47.36,78232.93,51.4,-0.01888,2e-05,2.55836]
[1777031706920,47.36,78219.41,51.4,-0.01912,2e-05,2.58598]
[1777031711955,47.36,78214.69,51.4,-0.01921,2e-05,2.596]
[1777031716990,47.37,78209.56,51.4,-0.0193,2e-05,2.60674]
[1777031722025,47.37,78209.03,51.4,-0.01932,2e-05,2.60818]
[1777031727061,47.37,78213.62,51.4,-0.01924,2e-05,2.5993]
[1777031732096,47.37,78199.65,51.4,-0.01947,2e-05,2.62535]
[1777031737132,47.37,78202.72,51.4,-0.01942,2e-05,2.61935]
[1777031742169,47.37,78204.95,51.4,-0.01938,2e-05,2.6151]
[1777031746197,47.37,78220.5,51.4,-0.01911,2e-05,2.58405]
[1777031751232,47.38,78222.4,51.4,-0.01908,2e-05,2.58083]
[1777031756266,47.38,78223.93,51.4,-0.01906,2e-05,2.57839]
[1777031761302,47.38,78223.43,51.4,-0.01907,2e-05,2.58006]
[1777031766337,47.38,78221.89,51.4,-0.01911,2e-05,2.5838]
[1777031773385,47.39,78223.01,51.4,-0.01909,2e-05,2.58247]
[1777031775400,47.39,78238.76,51.4,-0.01882,2e-05,2.55133]
[1777031780435,47.39,78243.64,51.4,-0.01874,2e-05,2.54263]
[1777031785470,47.4,78251.03,51.4,-0.01862,2e-05,2.52908]
[1777031790504,47.4,78244.5,51.4,-0.01874,2e-05,2.54298]
[1777031795540,47.41,78233.78,51.4,-0.01892,2e-05,2.56256]
[1777031800575,47.41,78234.86,51.4,-0.01891,2e-05,2.56115]
[1777031805610,47.41,78239.02,51.4,-0.01884,2e-05,2.55359]
[1777031810645,47.42,78241.56,51.4,-0.0188,2e-05,2.54935]
[1777031816687,47.42,78245.62,51.4,-0.01874,2e-05,2.54225]
[1777031821722,47.42,78254.58,51.4,-0.01859,2e-05,2.52541]
[1777031826760,47.43,78262.96,51.4,-0.01846,2e-05,2.50991]
[1777031832800,47.43,78263.89,51.4,-0.01845,2e-05,2.50937]
[1777031837835,47.44,78263.74,51.4,-0.01846,2e-05,2.51073]
[1777031842871,47.44,78263.13,51.4,-0.01849,2e-05,2.51318]
[1777031847906,47.45,78261.66,51.4,-0.01852,2e-05,2.5171]
[1777031852941,47.45,78251.56,51.4,-0.01868,2e-05,2.53533]
[1777031857976,47.46,78254.11,51.4,-0.01865,2e-05,2.53115]
[1777031865025,47.46,78251.58,51.4,-0.0187,2e-05,2.53743]
[1777031873080,47.47,78251.32,51.4,-0.01872,2e-05,2.53933]
[1777031878116,47.47,78256.85,51.4,-0.01863,2e-05,2.52931]
[1777031883152,47.48,78263.9,51.4,-0.01852,2e-05,2.51641]
[1777031888186,47.48,78264.89,51.4,-0.01851,2e-05,2.51552]
[1777031893222,47.49,78265.25,51.4,-0.01851,2e-05,2.5159]
[1777031898256,47.49,78270.38,51.4,-0.01843,2e-05,2.50695]
[1777031907320,47.5,78271.38,51.4,-0.01844,2e-05,2.50714]
[1777031910341,47.5,78285.27,51.4,-0.01821,2e-05,2.48089]
[1777031914430,47.51,78282.97,51.4,-0.01823,2e-05,2.48372]
[1777031920419,47.5,78270.19,51.4,-0.01843,2e-05,2.50654]
[1777031922526,47.5,78270.93,51.4,-0.01842,2e-05,2.50467]
[1777031928477,47.48,78267.57,51.4,-0.01845,2e-05,2.50831]
[1777031933512,47.47,78269.5,51.4,-0.0184,2e-05,2.50247]
[1777031939555,47.46,78269.17,51.4,-0.01838,2e-05,2.50068]
[1777031944588,47.45,78269.89,51.4,-0.01835,2e-05,2.49726]
[1777031949623,47.45,78270.56,51.4,-0.01833,2e-05,2.49396]
[1777031954659,47.44,78270.49,51.4,-0.01831,2e-05,2.49213]
[1777031959694,47.43,78269.7,51.4,-0.01831,2e-05,2.49171]
[1777031965736,47.42,78269.67,51.4,-0.01829,2e-05,2.48943]
[1777031970771,47.41,78268.61,51.4,-0.01829,2e-05,2.48957]
[1777031975806,47.4,78269.4,51.4,-0.01824,2e-05,2.48363]
[1777031980082,47.39,78272.43,51.4,-0.01818,2e-05,2.47625]
[1777031980117,47.39,78272.43,51.4,-0.01818,2e-05,2.47625]
[1777031985876,47.4,78264.49,51.4,-0.01833,2e-05,2.49337]
[1777031990911,47.41,78263.66,51.4,-0.01835,2e-05,2.49637]
[1777031995946,47.41,78264.1,51.4,-0.01836,2e-05,2.49688]
[1777032000982,47.42,78265.95,51.4,-0.01834,2e-05,2.49464]
[1777032006020,47.43,78269.34,51.4,-0.01829,2e-05,2.48949]
[1777032011055,47.43,78268.25,51.4,-0.01832,2e-05,2.49309]
[1777032016090,47.44,78270.85,51.4,-0.01829,2e-05,2.48945]
[1777032021305,47.44,78266.15,51.4,-0.01838,2e-05,2.49973]
[1777032027167,47.45,78264.43,51.4,-0.01843,2e-05,2.50488]
[1777032032202,47.51,78264.17,51.4,-0.01852,2e-05,2.51519]
[1777032037236,47.55,78260.17,51.4,-0.01868,2e-05,2.53409]
[1777032042272,47.59,78258.97,51.4,-0.01877,2e-05,2.54455]
[1777032047307,47.59,78259.28,51.4,-0.01878,2e-05,2.54483]
[1777032052342,47.6,78257.35,51.4,-0.01882,2e-05,2.54949]
[1777032057376,47.6,78256.46,51.4,-0.01884,2e-05,2.55221]
[1777032062412,47.61,78259.05,51.4,-0.0188,2e-05,2.54789]
[1777032068457,47.61,78264.89,51.4,-0.01871,2e-05,2.53738]
[1777032073490,47.61,78257.73,51.4,-0.01884,2e-05,2.55233]
[1777032078526,47.62,78253.95,51.4,-0.01892,2e-05,2.56053]
[1777032083561,47.62,78253.43,51.4,-0.01893,2e-05,2.56226]
[1777032088596,47.62,78255.55,51.4,-0.0189,2e-05,2.55878]
[1777032093631,47.63,78255.55,51.4,-0.01889,2e-05,2.55695]
[1777032098666,47.63,78251.61,51.4,-0.01896,2e-05,2.5654]
[1777032100680,47.63,78265.38,51.4,-0.01872,2e-05,2.53846]
[1777032105715,47.63,78271.08,51.4,-0.01863,2e-05,2.5282]
[1777032110750,47.64,78273.38,51.4,-0.0186,2e-05,2.52466]
[1777032115785,47.64,78273.02,51.4,-0.01862,2e-05,2.52634]
[1777032120820,47.65,78272.99,51.4,-0.01863,2e-05,2.52739]
[1777032125856,47.65,78275.23,51.4,-0.0186,2e-05,2.52402]
[1777032130892,47.66,78275.28,51.4,-0.0186,2e-05,2.52495]
[1777032135927,47.66,78266.2,51.4,-0.01877,2e-05,2.54376]
[1777032140962,47.66,78256.83,51.4,-0.01894,2e-05,2.563]
[1777032145997,47.67,78263.01,51.4,-0.01884,2e-05,2.55155]
[1777032151032,47.67,78258.85,51.4,-0.0189,2e-05,2.55795]
[1777032156067,47.67,78264.66,51.4,-0.0188,2e-05,2.54717]
[1777032161102,47.68,78264.22,51.4,-0.01882,2e-05,2.54883]
[1777032162733,47.68,78264.22,51.4,-0.01882,2e-05,2.54883]
[1777032163722,47.68,78264.32,51.4,-0.01882,2e-05,2.54894]
[1777032163789,47.68,78264.32,51.4,-0.01882,2e-05,2.54894]
[1777032164127,47.68,78337.45,51.4,-0.01758,2e-05,2.40786]
[1777032164636,47.68,78337.45,51.4,-0.01758,2e-05,2.40786]
[1777032164649,47.68,78337.45,51.4,-0.01758,2e-05,2.40786]
[1777032164762,47.68,78337.45,51.4,-0.01758,2e-05,2.40786]
[1777032165141,47.68,78334.86,51.4,-0.01762,2e-05,2.41241]
[1777032168328,47.69,78333.58,51.4,-0.01766,2e-05,2.41689]
[1777032174196,47.7,78335.98,51.4,-0.01764,2e-05,2.41462]
[1777032179231,47.71,78335.71,51.4,-0.01766,2e-05,2.41702]
[1777032181686,47.71,78334.23,51.4,-0.01769,2e-05,2.42058]
[1777032187317,47.72,78335.82,51.4,-0.01768,2e-05,2.41946]
[1777032194336,47.73,78330.35,51.4,-0.0178,2e-05,2.4328]
[1777032199371,47.74,78333.7,51.4,-0.01776,2e-05,2.42827]
[1777032204406,47.75,78325.38,51.4,-0.01791,2e-05,2.44595]
[1777032209440,47.75,78315.73,51.4,-0.01809,2e-05,2.46604]
[1777032214476,47.76,78311.28,51.4,-0.01816,2e-05,2.47359]
[1777032219510,47.77,78299.69,51.4,-0.01837,2e-05,2.49726]
[1777032225553,47.77,78300.81,51.4,-0.01836,2e-05,2.49659]
[1777032230588,47.78,78296.49,51.4,-0.01844,2e-05,2.50614]
[1777032235622,47.78,78301.73,51.4,-0.01837,2e-05,2.49712]
[1777032240658,47.79,78302.15,51.4,-0.01837,2e-05,2.49752]
[1777032245693,47.79,78300.74,51.4,-0.0184,2e-05,2.50146]
[1777032250727,47.8,78298.35,51.4,-0.01845,2e-05,2.50728]
[1777032255762,47.8,78301.01,51.4,-0.01842,2e-05,2.50323]
[1777032260798,47.81,78300.39,51.4,-0.01844,2e-05,2.5056]
[1777032265833,47.82,78296.88,51.4,-0.01851,2e-05,2.51352]
[1777032270867,47.82,78293.16,51.4,-0.01858,2e-05,2.52201]
[1777032275903,47.83,78293.02,51.4,-0.01858,2e-05,2.52075]
[1777032280941,47.83,78290.97,51.4,-0.01862,2e-05,2.52573]
[1777032282865,47.83,78284.04,51.4,-0.01874,2e-05,2.53928]
[1777032287990,47.83,78279.66,51.4,-0.01882,2e-05,2.54903]
[1777032291015,47.84,78254.46,51.4,-0.01927,2e-05,2.59925]
[1777032294992,47.84,78249.59,51.4,-0.01936,2e-05,2.60927]
[1777032300088,47.84,78243.63,51.4,-0.01947,2e-05,2.62145]
[1777032304135,47.84,78256.68,51.4,-0.01925,2e-05,2.59684]
[1777032306541,47.85,78258.17,51.4,-0.01922,2e-05,2.59402]
[1777032310843,47.85,78259.77,51.4,-0.0192,2e-05,2.59116]
[1777032316220,47.85,78258.8,51.4,-0.01922,2e-05,2.59365]
[1777032321255,47.85,78245.47,51.4,-0.01947,2e-05,2.62152]
[1777032326290,47.86,78245.08,51.4,-0.01948,2e-05,2.62351]
[1777032331325,47.86,78250.61,51.4,-0.01937,2e-05,2.61036]
[1777032336360,47.86,78251.33,51.4,-0.01936,2e-05,2.60921]
[1777032341396,47.86,78250.94,51.4,-0.01937,2e-05,2.61028]
[1777032346430,47.87,78251.08,51.4,-0.01937,2e-05,2.61027]
[1777032351464,47.87,78260.09,51.4,-0.01921,2e-05,2.59262]
[1777032356500,47.88,78263.97,51.4,-0.01918,2e-05,2.58868]
[1777032361535,47.89,78265.52,51.4,-0.01916,2e-05,2.58681]
[1777032366570,47.9,78276.4,51.4,-0.01899,2e-05,2.5679]
[1777032371605,47.93,78279.66,51.4,-0.01899,2e-05,2.56739]
[1777032376640,47.95,78278.69,51.4,-0.01905,2e-05,2.57499]
[1777032381675,47.97,78278.78,51.4,-0.01908,2e-05,2.57812]
[1777032386714,47.98,78265.95,51.4,-0.01933,2e-05,2.60642]
[1777032391749,47.99,78261.92,51.4,-0.0194,2e-05,2.61396]
[1777032396784,47.99,78268.59,51.4,-0.01929,2e-05,2.60159]
[1777032401819,47.99,78275.24,51.4,-0.01918,2e-05,2.58869]
[1777032406853,47.99,78274.0,51.4,-0.0192,2e-05,2.59152]
[1777032411889,48.0,78273.74,51.4,-0.01921,2e-05,2.5924]
[1777032416924,48.0,78273.72,51.4,-0.01922,2e-05,2.59278]
[1777032420335,48.0,78279.1,51.4,-0.01912,2e-05,2.58224]
[1777032425988,48.0,78286.65,51.4,-0.019,2e-05,2.56799]
[1777032431024,48.0,78287.33,51.4,-0.01899,2e-05,2.56735]
[1777032436061,48.01,78287.68,51.4,-0.01899,2e-05,2.56726]
[1777032441097,48.01,78286.79,51.4,-0.01901,2e-05,2.56958]
[1777032446132,48.01,78288.13,51.4,-0.01899,2e-05,2.56752]
[1777032451167,48.01,78284.56,51.4,-0.01904,2e-05,2.57256]
[1777032456202,48.02,78284.7,51.4,-0.01904,2e-05,2.57281]
[1777032461238,48.02,78284.45,51.4,-0.01905,2e-05,2.57382]
[1777032466273,48.02,78267.15,51.4,-0.01936,2e-05,2.60859]
[1777032468337,48.02,78267.05,51.4,-0.01936,2e-05,2.60883]
[1777032470301,48.02,78242.78,51.4,-0.0198,2e-05,2.65764]
[1777032477350,48.02,78246.03,51.4,-0.01973,2e-05,2.65047]
[1777032482385,48.01,78245.29,51.4,-0.01973,2e-05,2.65044]
[1777032487435,48.01,78244.13,51.4,-0.01975,2e-05,2.65203]
[1777032492470,48.01,78240.78,51.4,-0.01981,2e-05,2.65865]
[1777032497505,48.0,78229.55,51.4,-0.01999,2e-05,2.6794]
[1777032502539,47.99,78241.24,51.4,-0.01976,2e-05,2.65345]
[1777032507576,47.99,78248.22,51.4,-0.01963,2e-05,2.6393]
[1777032512611,47.99,78244.01,51.4,-0.01969,2e-05,2.64509]
[1777032518074,47.99,78232.88,51.4,-0.01989,2e-05,2.66754]
[1777032520235,47.99,78236.39,51.4,-0.01983,2e-05,2.66031]
[1777032521586,47.98,78237.45,51.4,-0.0198,2e-05,2.65737]
[1777032522686,47.98,78237.45,51.4,-0.0198,2e-05,2.65737]
[1777032524192,47.98,78236.31,51.4,-0.01982,2e-05,2.65964]
[1777032525270,47.98,78235.13,51.4,-0.01983,2e-05,2.66059]
[1777032527688,47.98,78235.2,51.4,-0.01982,2e-05,2.65969]
[1777032532751,47.96,78224.11,51.4,-0.01999,2e-05,2.67842]
[1777032534726,47.95,78224.46,51.4,-0.01997,2e-05,2.67626]
[1777032540957,47.88,78227.25,51.4,-0.01977,2e-05,2.65374]
[1777032546850,47.75,78216.51,51.4,-0.0197,2e-05,2.64531]
[1777032549713,47.74,78211.09,51.4,-0.01979,2e-05,2.65498]
[1777032550897,47.74,78209.62,51.4,-0.01981,2e-05,2.65728]
[1777032557926,47.72,78215.31,51.4,-0.01966,2e-05,2.6404]
[1777032563969,47.7,78220.31,51.4,-0.01953,2e-05,2.6264]
[1777032569012,47.69,78226.42,51.4,-0.0194,2e-05,2.61104]
[1777032574047,47.67,78231.51,51.4,-0.01926,2e-05,2.59533]
[1777032576061,47.67,78246.61,51.4,-0.01899,2e-05,2.5641]
[1777032581097,47.66,78238.05,51.4,-0.01911,2e-05,2.57846]
[1777032586131,47.65,78235.94,51.4,-0.01913,2e-05,2.57999]
[1777032591167,47.63,78237.28,51.4,-0.01908,2e-05,2.57464]
[1777032597958,47.62,78238.92,51.4,-0.01903,2e-05,2.56876]
[1777032604257,47.6,78241.15,51.4,-0.01895,2e-05,2.55969]
[1777032609299,47.59,78243.19,51.4,-0.01889,2e-05,2.55314]
[1777032613445,47.58,78257.95,51.4,-0.01862,2e-05,2.52208]
[1777032619374,47.57,78263.32,51.4,-0.0185,2e-05,2.50893]
[1777032624409,47.56,78271.23,51.4,-0.01835,2e-05,2.49141]
[1777032628441,47.56,78289.76,51.4,-0.01802,2e-05,2.45409]
[1777032633476,47.55,78287.94,51.4,-0.01802,2e-05,2.45341]
[1777032638510,47.54,78290.64,51.4,-0.01796,2e-05,2.44661]
[1777032643547,47.53,78295.69,51.4,-0.01786,2e-05,2.43544]
[1777032648581,47.53,78306.09,51.4,-0.01768,2e-05,2.41425]
[1777032651666,47.53,78304.14,51.4,-0.01771,2e-05,2.41743]
[1777032652969,47.52,78303.68,51.4,-0.01771,2e-05,2.41778]
[1777032658651,47.52,78296.73,51.4,-0.01781,2e-05,2.42936]
[1777032663686,47.51,78301.8,51.4,-0.01771,2e-05,2.41826]
[1777032668710,47.51,78300.02,51.4,-0.01774,2e-05,2.42083]
[1777032668725,47.5,78299.12,51.4,-0.01775,2e-05,2.42226]
[1777032674765,47.51,78289.26,51.4,-0.01793,2e-05,2.4429]
[1777032679798,47.52,78277.98,51.4,-0.01813,2e-05,2.46624]
[1777032684833,47.53,78281.38,51.4,-0.01809,2e-05,2.46129]
[1777032689867,47.53,78289.47,51.4,-0.01797,2e-05,2.4475]
[1777032694903,47.54,78289.57,51.4,-0.01797,2e-05,2.44663]
[1777032699938,47.55,78291.88,51.4,-0.01794,2e-05,2.44401]
[1777032703170,47.55,78291.96,51.4,-0.01795,2e-05,2.44459]
[1777032709001,47.55,78300.06,51.4,-0.0178,2e-05,2.42778]
[1777032714035,47.54,78305.45,51.4,-0.0177,2e-05,2.41619]
[1777032719071,47.54,78306.05,51.4,-0.01768,2e-05,2.41375]
[1777032722564,47.53,78298.1,51.4,-0.01781,2e-05,2.42836]
[1777032728266,47.54,78285.04,51.4,-0.01803,2e-05,2.45429]
[1777032730221,47.54,78282.7,51.4,-0.01808,2e-05,2.45945]
[1777032730830,47.54,78283.18,51.4,-0.01807,2e-05,2.45884]
[1777032736196,47.55,78278.74,51.4,-0.01816,2e-05,2.46854]
[1777032737106,47.55,78278.74,51.4,-0.01816,2e-05,2.46854]
[1777032742236,47.54,78284.73,51.4,-0.01804,2e-05,2.45559]
[1777032747271,47.53,78286.0,51.4,-0.01801,2e-05,2.45145]
[1777032752305,47.53,78286.13,51.4,-0.01797,2e-05,2.44707]
[1777032757343,47.52,78297.37,51.4,-0.01777,2e-05,2.42401]
[1777032762378,47.51,78293.75,51.4,-0.01782,2e-05,2.42952]
[1777032767413,47.51,78294.3,51.4,-0.0178,2e-05,2.42704]
[1777032769325,47.51,78293.88,51.4,-0.0178,2e-05,2.42757]
[1777032774461,47.5,78286.01,51.4,-0.01792,2e-05,2.44064]
[1777032779496,47.49,78289.61,51.4,-0.01785,2e-05,2.43229]
[1777032784532,47.48,78295.47,51.4,-0.01774,2e-05,2.41974]
[1777032788560,47.48,78313.63,51.4,-0.01743,2e-05,2.38439]
[1777032790737,47.48,78307.65,51.4,-0.01753,2e-05,2.39547]
[1777032790574,47.48,78290.41,51.4,-0.01781,2e-05,2.42802]
[1777032794703,47.48,78296.18,51.4,-0.01772,2e-05,2.4182]
[1777032801652,47.48,78292.68,51.4,-0.01777,2e-05,2.4235]
[1777032810716,47.47,78289.75,51.4,-0.0178,2e-05,2.42665]
[1777032815750,47.46,78293.88,51.4,-0.0177,2e-05,2.41504]
[1777032820786,47.45,78293.95,51.4,-0.01769,2e-05,2.41367]
[1777032825820,47.45,78297.01,51.4,-0.01763,2e-05,2.40662]
[1777032830856,47.44,78303.05,51.4,-0.01752,2e-05,2.39401]
[1777032836898,47.44,78303.45,51.4,-0.0175,2e-05,2.39193]
[1777032841936,47.43,78309.5,51.4,-0.01739,2e-05,2.37946]
[1777032847978,47.43,78314.05,51.4,-0.01731,2e-05,2.36975]
[1777032853014,47.42,78314.77,51.4,-0.01729,2e-05,2.36747]
[1777032858049,47.42,78323.52,51.4,-0.01714,2e-05,2.35023]
[1777032863084,47.42,78322.19,51.4,-0.01715,2e-05,2.35193]
[1777032868119,47.41,78322.19,51.4,-0.01715,2e-05,2.35114]
[1777032873153,47.41,78340.68,51.4,-0.01683,2e-05,2.31366]
[1777032878189,47.41,78342.44,51.4,-0.01679,2e-05,2.30997]
[1777032883224,47.4,78341.47,51.4,-0.01681,2e-05,2.31132]
[1777032889265,47.4,78345.85,51.4,-0.01673,2e-05,2.30275]
[1777032894300,47.4,78341.71,51.4,-0.01679,2e-05,2.30997]
[1777032899336,47.4,78341.94,51.4,-0.01679,2e-05,2.3091]
[1777032904370,47.4,78339.55,51.4,-0.01682,2e-05,2.31302]
[1777032909406,47.39,78345.05,51.4,-0.01673,2e-05,2.30245]
[1777032914441,47.39,78344.27,51.4,-0.01674,2e-05,2.30349]
[1777032919475,47.39,78343.75,51.4,-0.01674,2e-05,2.30406]
[1777032924511,47.39,78327.07,51.4,-0.01701,2e-05,2.33447]
[1777032929545,47.39,78319.74,51.4,-0.01712,2e-05,2.34748]
[1777032934582,47.38,78320.71,51.4,-0.01708,2e-05,2.34251]
[1777032939621,47.38,78325.95,51.4,-0.01699,2e-05,2.33203]
[1777032944659,47.37,78327.35,51.4,-0.01696,2e-05,2.32867]
[1777032949695,47.37,78316.41,51.4,-0.01713,2e-05,2.34829]
[1777032954730,47.37,78309.28,51.4,-0.01724,2e-05,2.36076]
[1777032959765,47.36,78307.17,51.4,-0.01727,2e-05,2.36378]
[1777032964802,47.36,78311.92,51.4,-0.01718,2e-05,2.35393]
[1777032969835,47.36,78312.4,51.4,-0.01717,2e-05,2.35217]
[1777032974870,47.35,78307.36,51.4,-0.01724,2e-05,2.3607]
[1777032979910,47.35,78307.43,51.4,-0.01723,2e-05,2.35962]
[1777032985952,47.34,78308.26,51.4,-0.01721,2e-05,2.35696]
[1777032990987,47.34,78310.62,51.4,-0.01716,2e-05,2.35165]
[1777032996022,47.33,78321.11,51.4,-0.01697,2e-05,2.32888]
[1777033001057,47.33,78321.45,51.4,-0.01696,2e-05,2.32756]
[1777033006092,47.33,78322.83,51.4,-0.01693,2e-05,2.32434]
[1777033011127,47.32,78329.5,51.4,-0.01682,2e-05,2.31138]
[1777033016161,47.32,78341.08,51.4,-0.01663,2e-05,2.28958]
[1777033021197,47.32,78348.7,51.4,-0.01651,2e-05,2.27543]
[1777033027238,47.32,78353.14,51.4,-0.01644,2e-05,2.26716]
[1777033032274,47.32,78355.8,51.4,-0.01639,2e-05,2.26223]
[1777033037309,47.32,78355.18,51.4,-0.0164,2e-05,2.26328]
[1777033042354,47.32,78354.49,51.4,-0.01641,2e-05,2.26448]
[1777033044368,47.32,78340.99,51.4,-0.01662,2e-05,2.28909]
[1777033050410,47.32,78337.51,51.4,-0.01668,2e-05,2.2951]
[1777033055445,47.32,78341.24,51.4,-0.0166,2e-05,2.2856]
[1777033060480,47.32,78343.49,51.4,-0.01656,2e-05,2.28122]
[1777033065515,47.31,78347.38,51.4,-0.0165,2e-05,2.27383]
[1777033069335,47.31,78354.16,51.4,-0.01639,2e-05,2.26139]
[1777033069851,47.31,78354.16,51.4,-0.01639,2e-05,2.26139]
[1777033080620,47.31,78356.39,51.4,-0.01635,2e-05,2.25717]
[1777033086662,47.31,78357.19,51.4,-0.01634,2e-05,2.25562]
[1777033092704,47.31,78356.78,51.4,-0.01635,2e-05,2.25626]
[1777033097739,47.31,78356.73,51.4,-0.01635,2e-05,2.25626]
[1777033104787,47.31,78356.77,51.4,-0.01634,2e-05,2.25607]
[1777033109824,47.31,78356.73,51.4,-0.01634,2e-05,2.25603]
[1777033115865,47.31,78357.99,51.4,-0.01631,2e-05,2.25133]
[1777033120900,47.31,78357.29,51.4,-0.01632,2e-05,2.25259]
[1777033125935,47.31,78355.69,51.4,-0.01634,2e-05,2.25547]
[1777033130971,47.31,78357.52,51.4,-0.01631,2e-05,2.25213]
[1777033136011,47.31,78358.13,51.4,-0.01631,2e-05,2.25102]
[1777033141043,47.31,78356.84,51.4,-0.01632,2e-05,2.25332]
[1777033146078,47.31,78352.55,51.4,-0.01639,2e-05,2.26104]
[1777033151113,47.31,78354.53,51.4,-0.01636,2e-05,2.25734]
[1777033155157,47.31,78333.5,51.4,-0.01669,2e-05,2.29567]
[1777033155558,47.31,78333.5,51.4,-0.01669,2e-05,2.29567]
[1777033155652,47.31,78333.5,51.4,-0.01669,2e-05,2.29567]
[1777033156202,47.31,78290.74,51.4,-0.01738,2e-05,2.37529]
[1777033156467,47.31,78290.74,51.4,-0.01738,2e-05,2.37529]
[1777033156909,47.31,78290.74,51.4,-0.01738,2e-05,2.37529]
[1777033157170,47.31,78273.77,51.4,-0.01766,2e-05,2.40748]
[1777033157867,47.31,78273.77,51.4,-0.01766,2e-05,2.40748]
[1777033159506,47.31,78260.57,51.4,-0.01788,2e-05,2.43306]
[1777033161326,47.31,78277.15,51.4,-0.0176,2e-05,2.40074]
[1777033167373,47.3,78285.48,51.4,-0.01745,2e-05,2.38366]
[1777033169590,47.3,78271.24,51.4,-0.01769,2e-05,2.41027]
[1777033172575,47.29,78251.98,51.4,-0.01798,2e-05,2.44383]
[1777033176136,47.29,78268.67,51.4,-0.01769,2e-05,2.41085]
[1777033181362,47.28,78275.72,51.4,-0.01756,2e-05,2.39553]
[1777033183693,47.28,78274.45,51.4,-0.01758,2e-05,2.3977]
[1777033184784,47.28,78274.42,51.4,-0.01758,2e-05,2.39724]
[1777033185622,47.28,78275.06,51.4,-0.01756,2e-05,2.39577]
[1777033191433,47.27,78285.14,51.4,-0.01739,2e-05,2.37588]
[1777033196468,47.27,78293.74,51.4,-0.01724,2e-05,2.35872]
[1777033201503,47.27,78301.8,51.4,-0.0171,2e-05,2.34276]
[1777033204524,47.26,78286.24,51.4,-0.01735,2e-05,2.37152]
[1777033209559,47.26,78285.05,51.4,-0.01736,2e-05,2.37284]
[1777033210986,47.26,78285.05,51.4,-0.01736,2e-05,2.37284]
[1777033212580,47.26,78257.97,51.4,-0.01781,2e-05,2.42443]
[1777033214767,47.26,78259.64,51.4,-0.01779,2e-05,2.42165]
[1777033220635,47.26,78259.12,51.4,-0.01779,2e-05,2.422]
[1777033225673,47.25,78253.16,51.4,-0.01788,2e-05,2.43204]
[1777033230708,47.23,78261.32,51.4,-0.01771,2e-05,2.41235]
[1777033235743,47.23,78261.68,51.4,-0.01768,2e-05,2.40791]
[1777033240778,47.22,78253.76,51.4,-0.01779,2e-05,2.42152]
[1777033245813,47.22,78256.73,51.4,-0.01773,2e-05,2.41447]
[1777033250848,47.21,78264.63,51.4,-0.01759,2e-05,2.39835]
[1777033253869,47.17,78284.24,51.4,-0.0172,2e-05,2.3528]
[1777033258904,47.16,78275.48,51.4,-0.01732,2e-05,2.36695]
[1777033263952,47.15,78287.55,51.4,-0.0171,2e-05,2.34184]
[1777033268987,47.15,78285.25,51.4,-0.01713,2e-05,2.34546]
[1777033274023,47.14,78288.35,51.4,-0.01708,2e-05,2.33894]
[1777033279058,47.14,78292.36,51.4,-0.01701,2e-05,2.33085]
[1777033284094,47.14,78290.19,51.4,-0.01704,2e-05,2.33433]
[1777033289130,47.14,78290.43,51.4,-0.01703,2e-05,2.33329]
[1777033294165,47.13,78281.05,51.4,-0.01716,2e-05,2.34778]
[1777033299200,47.13,78280.47,51.4,-0.01716,2e-05,2.34815]
[1777033304235,47.13,78284.91,51.4,-0.01708,2e-05,2.33917]
[1777033309270,47.12,78283.3,51.4,-0.01711,2e-05,2.3416]
[1777033315312,47.11,78285.8,51.4,-0.01703,2e-05,2.33332]
[1777033320347,47.09,78286.04,51.4,-0.01699,2e-05,2.32801]
[1777033325382,47.07,78292.65,51.4,-0.01685,2e-05,2.31154]
[1777033330417,47.06,78290.8,51.4,-0.01685,2e-05,2.31246]
[1777033332578,47.06,78290.8,51.4,-0.01685,2e-05,2.31246]
[1777033332647,47.05,78286.02,51.4,-0.01692,2e-05,2.31993]
[1777033333215,47.05,78286.02,51.4,-0.01692,2e-05,2.31993]
[1777033333241,47.05,78251.58,51.4,-0.01748,2e-05,2.38483]
[1777033334336,47.05,78251.58,51.4,-0.01748,2e-05,2.38483]
[1777033334403,47.05,78233.14,51.4,-0.0178,2e-05,2.421]
[1777033334461,47.05,78251.11,51.4,-0.0175,2e-05,2.38656]
[1777033339496,47.05,78257.71,51.4,-0.01738,2e-05,2.37309]
[1777033344531,47.04,78244.88,51.4,-0.01759,2e-05,2.39655]
[1777033349566,47.04,78242.99,51.4,-0.01761,2e-05,2.39907]
[1777033354601,47.03,78251.99,51.4,-0.01743,2e-05,2.37841]
[1777033359636,47.03,78256.11,51.4,-0.01736,2e-05,2.36976]
[1777033361652,47.03,78271.83,51.4,-0.0171,2e-05,2.33979]
[1777033365017,47.03,78263.05,51.4,-0.01724,2e-05,2.3561]
[1777033369856,47.03,78263.93,51.4,-0.01723,2e-05,2.35574]
[1777033376757,47.05,78261.95,51.4,-0.0173,2e-05,2.36346]
[1777033381792,47.06,78266.53,51.4,-0.01725,2e-05,2.35724]
[1777033386931,47.07,78265.68,51.4,-0.01728,2e-05,2.36082]
[1777033391263,47.07,78279.23,51.4,-0.01706,2e-05,2.33576]
[1777033396897,47.07,78278.08,51.4,-0.01707,2e-05,2.33722]
[1777033401933,47.07,78278.99,51.4,-0.01705,2e-05,2.33494]
[1777033406968,47.07,78280.11,51.4,-0.01703,2e-05,2.33229]
[1777033412007,47.06,78280.29,51.4,-0.01701,2e-05,2.32902]
[1777033417040,47.06,78292.68,51.4,-0.0168,2e-05,2.30552]
[1777033422077,47.06,78292.16,51.4,-0.01681,2e-05,2.30621]
[1777033424091,47.06,78308.37,51.4,-0.01655,2e-05,2.2762]
[1777033429126,47.06,78320.16,51.4,-0.01636,2e-05,2.25471]
[1777033434162,47.06,78328.63,51.4,-0.01623,2e-05,2.2395]
[1777033440204,47.06,78327.53,51.4,-0.01625,2e-05,2.2418]
[1777033445239,47.06,78335.01,51.4,-0.01614,2e-05,2.22852]
[1777033450275,47.07,78344.69,51.4,-0.01599,2e-05,2.21148]
[1777033455310,47.07,78344.19,51.4,-0.016,2e-05,2.21283]
[1777033460345,47.07,78345.56,51.4,-0.01599,2e-05,2.21081]
[1777033465381,47.07,78353.74,51.4,-0.01587,2e-05,2.19671]
[1777033471422,47.08,78356.03,51.4,-0.01582,2e-05,2.19099]
[1777033476457,47.08,78355.91,51.4,-0.01583,2e-05,2.19183]
[1777033481493,47.08,78355.43,51.4,-0.01584,2e-05,2.19331]
[1777033486528,47.08,78358.54,51.4,-0.0158,2e-05,2.18842]
[1777033491562,47.09,78358.54,51.4,-0.0158,2e-05,2.18907]
[1777033496598,47.09,78369.38,51.4,-0.01565,2e-05,2.1705]
[1777033500626,47.09,78354.89,51.4,-0.01587,2e-05,2.19682]
[1777033501633,47.09,78338.59,51.4,-0.01612,2e-05,2.22618]
[1777033506668,47.1,78342.24,51.4,-0.01607,2e-05,2.22]
[1777033511703,47.1,78343.98,51.4,-0.01604,2e-05,2.21725]
[1777033517745,47.1,78343.17,51.4,-0.01606,2e-05,2.2192]
[1777033522779,47.1,78342.96,51.4,-0.01607,2e-05,2.21997]
[1777033527814,47.1,78344.63,51.4,-0.01605,2e-05,2.21734]
[1777033532850,47.11,78344.66,51.4,-0.01603,2e-05,2.21534]
[1777033537885,47.11,78329.63,51.4,-0.01627,2e-05,2.24287]
[1777033542920,47.11,78327.7,51.4,-0.0163,2e-05,2.24654]
[1777033547954,47.11,78339.11,51.4,-0.01612,2e-05,2.22603]
[1777033552989,47.11,78339.44,51.4,-0.01612,2e-05,2.22573]
[1777033558026,47.11,78341.01,51.4,-0.0161,2e-05,2.22323]
[1777033563060,47.11,78342.15,51.4,-0.01608,2e-05,2.22153]
[1777033568094,47.12,78342.17,51.4,-0.01609,2e-05,2.22193]
[1777033573130,47.12,78340.44,51.4,-0.01612,2e-05,2.22541]
[1777033578165,47.12,78341.03,51.4,-0.01611,2e-05,2.22471]
[1777033583200,47.12,78338.6,51.4,-0.01615,2e-05,2.22944]
[1777033588235,47.12,78315.72,51.4,-0.01651,2e-05,2.27137]
[1777033593277,47.12,78319.06,51.4,-0.01644,2e-05,2.26289]
[1777033598324,47.12,78319.41,51.4,-0.01644,2e-05,2.26231]
[1777033603359,47.12,78320.37,51.4,-0.01642,2e-05,2.26062]
[1777033608449,47.12,78322.47,51.4,-0.01639,2e-05,2.25688]
[1777033613485,47.12,78322.32,51.4,-0.0164,2e-05,2.25725]
[1777033618520,47.12,78321.29,51.4,-0.01641,2e-05,2.25921]
[1777033623556,47.12,78322.63,51.4,-0.01639,2e-05,2.25682]
[1777033628590,47.12,78321.87,51.4,-0.0164,2e-05,2.25827]
[1777033634632,47.12,78322.21,51.4,-0.0164,2e-05,2.25774]
[1777033640675,47.13,78321.54,51.4,-0.01641,2e-05,2.25902]
[1777033646716,47.13,78323.84,51.4,-0.01638,2e-05,2.25492]
[1777033651752,47.13,78322.24,51.4,-0.01639,2e-05,2.25555]
[1777033656793,47.13,78314.12,51.4,-0.01651,2e-05,2.27042]
[1777033661825,47.13,78313.6,51.4,-0.01652,2e-05,2.27131]
[1777033663838,47.13,78298.61,51.4,-0.01676,2e-05,2.29888]
[1777033668874,47.12,78292.43,51.4,-0.01686,2e-05,2.30998]
[1777033673909,47.12,78292.36,51.4,-0.01685,2e-05,2.30975]
[1777033678944,47.12,78290.12,51.4,-0.01689,2e-05,2.31357]
[1777033683982,47.12,78278.73,51.4,-0.01707,2e-05,2.33434]
[1777033689017,47.12,78269.84,51.4,-0.01721,2e-05,2.35048]
[1777033694051,47.11,78267.39,51.4,-0.01724,2e-05,2.35442]
[1777033699087,47.11,78269.31,51.4,-0.0172,2e-05,2.35013]
[1777033704122,47.11,78269.28,51.4,-0.0172,2e-05,2.34955]
[1777033709156,47.1,78269.25,51.4,-0.0172,2e-05,2.349]
[1777033718220,47.1,78271.72,51.4,-0.01713,2e-05,2.34096]
[1777033723256,47.1,78272.2,51.4,-0.01712,2e-05,2.33947]
[1777033728291,47.1,78272.73,51.4,-0.0171,2e-05,2.33801]
[1777033733325,47.09,78272.52,51.4,-0.0171,2e-05,2.33797]
[1777033738361,47.09,78268.07,51.4,-0.01717,2e-05,2.34583]
[1777033743398,47.09,78269.68,51.4,-0.01714,2e-05,2.3423]
[1777033750447,47.09,78273.85,51.4,-0.01707,2e-05,2.33384]
[1777033755482,47.08,78274.25,51.4,-0.01706,2e-05,2.33267]
[1777033760518,47.08,78283.81,51.4,-0.0169,2e-05,2.31447]
[1777033765553,47.08,78284.36,51.4,-0.01689,2e-05,2.31317]
[1777033770588,47.08,78290.68,51.4,-0.01678,2e-05,2.3012]
[1777033778643,47.08,78293.35,51.4,-0.01672,2e-05,2.29364]
[1777033783679,47.08,78293.62,51.4,-0.01672,2e-05,2.29305]
[1777033788714,47.08,78293.66,51.4,-0.01672,2e-05,2.29289]
[1777033793749,47.08,78293.29,51.4,-0.01672,2e-05,2.29348]
[1777033799792,47.08,78293.42,51.4,-0.01672,2e-05,2.29311]
[1777033804827,47.08,78294.72,51.4,-0.0167,2e-05,2.29064]
[1777033809862,47.08,78294.73,51.4,-0.0167,2e-05,2.29053]
[1777033814896,47.08,78294.47,51.4,-0.0167,2e-05,2.29091]
[1777033816912,47.08,78278.16,51.4,-0.01696,2e-05,2.32114]
[1777033821946,47.07,78276.41,51.4,-0.01699,2e-05,2.324]
[1777033826981,47.07,78274.2,51.4,-0.01702,2e-05,2.32769]
[1777033832017,47.07,78264.22,51.4,-0.01716,2e-05,2.34341]
[1777033837052,47.07,78268.43,51.4,-0.01709,2e-05,2.33486]
[1777033842087,47.06,78271.06,51.4,-0.01704,2e-05,2.32939]
[1777033847122,47.06,78271.39,51.4,-0.01703,2e-05,2.32821]
[1777033853164,47.06,78273.23,51.4,-0.01699,2e-05,2.32411]
[1777033858199,47.06,78272.95,51.4,-0.01699,2e-05,2.32409]
[1777033860213,47.05,78286.93,51.4,-0.01676,2e-05,2.29788]
[1777033865247,47.05,78294.15,51.4,-0.01665,2e-05,2.28424]
[1777033870283,47.05,78295.42,51.4,-0.01663,2e-05,2.2817]
[1777033875318,47.05,78292.66,51.4,-0.01667,2e-05,2.28662]
[1777033880353,47.05,78283.98,51.4,-0.0168,2e-05,2.30242]
[1777033885388,47.05,78286.2,51.4,-0.01677,2e-05,2.29795]
[1777033890423,47.05,78286.82,51.4,-0.01675,2e-05,2.29642]
[1777033895457,47.05,78287.55,51.4,-0.01672,2e-05,2.29239]
[1777033900493,47.04,78288.35,51.4,-0.01671,2e-05,2.29063]
[1777033905528,47.04,78294.25,51.4,-0.01661,2e-05,2.2795]
[1777033910563,47.04,78292.17,51.4,-0.01664,2e-05,2.28314]
[1777033915601,47.04,78287.7,51.4,-0.01671,2e-05,2.29119]
[1777033920636,47.04,78285.62,51.4,-0.01674,2e-05,2.29477]
[1777033925671,47.04,78276.42,51.4,-0.01689,2e-05,2.3115]
[1777033930706,47.04,78263.72,51.4,-0.01709,2e-05,2.33473]
[1777033935741,47.03,78259.19,51.4,-0.01716,2e-05,2.34259]
[1777033940776,47.03,78256.86,51.4,-0.01719,2e-05,2.34628]
[1777033945811,47.03,78253.61,51.4,-0.01724,2e-05,2.35171]
[1777033950846,47.02,78256.7,51.4,-0.01718,2e-05,2.34518]
[1777033955881,47.02,78255.36,51.4,-0.01718,2e-05,2.34455]
[1777033960916,47.02,78254.82,51.4,-0.01718,2e-05,2.34491]
[1777033965951,47.01,78255.74,51.4,-0.01716,2e-05,2.34252]
[1777033970310,47.01,78254.09,51.4,-0.01718,2e-05,2.34511]
[1777033976022,47.01,78254.19,51.4,-0.01718,2e-05,2.34412]
[1777033981059,47.01,78251.82,51.4,-0.01721,2e-05,2.34793]
[1777033986092,47.0,78261.01,51.4,-0.01705,2e-05,2.32999]
[1777033991127,47.0,78274.03,51.4,-0.01683,2e-05,2.30462]
[1777033994148,46.99,78287.5,51.4,-0.01661,2e-05,2.27872]
[1777033999183,46.99,78284.45,51.4,-0.01666,2e-05,2.28423]
[1777034004218,46.99,78274.8,51.4,-0.0168,2e-05,2.30104]
[1777034009253,46.98,78275.33,51.4,-0.01677,2e-05,2.29756]
[1777034014288,46.97,78274.2,51.4,-0.01677,2e-05,2.29663]
[1777034019323,46.97,78272.21,51.4,-0.01679,2e-05,2.29868]
[1777034024770,46.96,78262.59,51.4,-0.01693,2e-05,2.31511]
[1777034031406,46.94,78263.37,51.4,-0.01688,2e-05,2.30884]
[1777034037449,46.92,78259.02,51.4,-0.01692,2e-05,2.3135]
[1777034042484,46.92,78261.14,51.4,-0.01688,2e-05,2.30913]
[1777034047519,46.92,78256.64,51.4,-0.01695,2e-05,2.31719]
[1777034052554,46.92,78256.62,51.4,-0.01695,2e-05,2.31683]
[1777034058043,46.91,78253.81,51.4,-0.01699,2e-05,2.3218]
[1777034063638,46.91,78248.84,51.4,-0.01706,2e-05,2.33045]
[1777034068674,46.91,78241.11,51.4,-0.01719,2e-05,2.34451]
[1777034073709,46.91,78242.85,51.4,-0.01714,2e-05,2.33822]
[1777034078752,46.9,78231.57,51.4,-0.01732,2e-05,2.35895]
[1777034081773,46.9,78215.52,51.4,-0.01758,2e-05,2.38909]
[1777034086807,46.9,78217.86,51.4,-0.01753,2e-05,2.38363]
[1777034091843,46.89,78217.86,51.4,-0.01753,2e-05,2.38271]
[1777034096877,46.89,78226.11,51.4,-0.01738,2e-05,2.36612]
[1777034101912,46.89,78229.81,51.4,-0.01731,2e-05,2.35834]
[1777034106948,46.88,78231.23,51.4,-0.01728,2e-05,2.35492]
[1777034111983,46.88,78222.41,51.4,-0.01742,2e-05,2.37098]
[1777034117020,46.88,78220.67,51.4,-0.01745,2e-05,2.37348]
[1777034122055,46.87,78223.31,51.4,-0.01739,2e-05,2.36765]
[1777034127090,46.87,78229.54,51.4,-0.01729,2e-05,2.3552]
[1777034132125,46.87,78230.07,51.4,-0.01725,2e-05,2.35118]
[1777034137161,46.86,78229.05,51.4,-0.01727,2e-05,2.35257]
[1777034142196,46.86,78236.57,51.4,-0.01714,2e-05,2.33785]
[1777034147227,46.86,78242.23,51.4,-0.01704,2e-05,2.32688]
[1777034152266,46.86,78253.53,51.4,-0.01686,2e-05,2.30538]
[1777034157300,46.86,78253.43,51.4,-0.01686,2e-05,2.30539]
[1777034160330,46.86,78268.24,51.4,-0.01662,2e-05,2.2778]
[1777034161962,46.86,78268.24,51.4,-0.01662,2e-05,2.2778]
[1777034167379,46.86,78273.07,51.4,-0.01654,2e-05,2.26903]
[1777034172414,46.86,78272.61,51.4,-0.01655,2e-05,2.26999]
[1777034177449,46.86,78269.0,51.4,-0.01661,2e-05,2.27675]
[1777034182483,46.86,78268.78,51.4,-0.01661,2e-05,2.27722]
[1777034187519,46.86,78268.53,51.4,-0.01662,2e-05,2.27776]
[1777034192554,46.86,78271.4,51.4,-0.01655,2e-05,2.27014]
[1777034197589,46.86,78271.38,51.4,-0.01656,2e-05,2.27031]
[1777034200716,46.86,78246.12,51.4,-0.01696,2e-05,2.31736]
[1777034206307,46.86,78249.18,51.4,-0.01691,2e-05,2.31142]
[1777034211699,46.86,78256.33,51.4,-0.01679,2e-05,2.29779]
[1777034216735,46.86,78258.69,51.4,-0.01676,2e-05,2.29331]
[1777034221770,46.86,78253.94,51.4,-0.01683,2e-05,2.30206]
[1777034226807,46.86,78242.91,51.4,-0.01701,2e-05,2.32241]
[1777034231841,46.86,78235.4,51.4,-0.01713,2e-05,2.33615]
[1777034237200,46.85,78223.54,51.4,-0.01732,2e-05,2.35816]
[1777034242919,46.85,78225.91,51.4,-0.01727,2e-05,2.35278]
[1777034247954,46.85,78218.97,51.4,-0.01738,2e-05,2.36539]
[1777034249602,46.85,78206.46,51.4,-0.01759,2e-05,2.3892]
[1777034254133,46.84,78201.35,51.4,-0.01765,2e-05,2.39581]
[1777034260044,46.84,78194.01,51.4,-0.01777,2e-05,2.40852]
[1777034264723,46.83,78206.22,51.4,-0.01755,2e-05,2.38413]
[1777034264923,46.83,78206.22,51.4,-0.01755,2e-05,2.38413]
[1777034265306,46.83,78206.22,51.4,-0.01755,2e-05,2.38413]
[1777034266734,46.83,78213.08,51.4,-0.01744,2e-05,2.37115]
[1777034270318,46.83,78216.98,51.4,-0.01738,2e-05,2.36419]
[1777034270334,46.83,78216.98,51.4,-0.01738,2e-05,2.36419]
[1777034277175,46.84,78217.45,51.4,-0.01738,2e-05,2.36392]
[1777034282210,46.84,78220.74,51.4,-0.01732,2e-05,2.35807]
[1777034287248,46.84,78214.0,51.4,-0.01744,2e-05,2.37136]
[1777034292283,46.84,78211.44,51.4,-0.01749,2e-05,2.37663]
[1777034297318,46.84,78208.91,51.4,-0.01753,2e-05,2.38183]
[1777034302353,46.85,78205.43,51.4,-0.01759,2e-05,2.38879]
[1777034307388,46.85,78194.14,51.4,-0.01779,2e-05,2.41071]
[1777034309951,46.85,78191.58,51.4,-0.01783,2e-05,2.41568]
[1777034312764,46.85,78192.25,51.4,-0.01781,2e-05,2.41323]
[1777034323500,46.9,78197.66,51.4,-0.0178,2e-05,2.41257]
[1777034329391,46.91,78206.26,51.4,-0.01769,2e-05,2.3997]
[1777034338605,46.96,78216.35,51.4,-0.01761,2e-05,2.3908]
[1777034343827,46.98,78216.59,51.4,-0.01764,2e-05,2.39413]
[1777034349021,47.0,78216.5,51.4,-0.01768,2e-05,2.39899]
[1777034354717,47.03,78215.63,51.4,-0.01775,2e-05,2.40715]
[1777034359753,47.05,78213.98,51.4,-0.01782,2e-05,2.41482]
[1777034363718,47.06,78214.51,51.4,-0.01783,2e-05,2.41649]
[1777034368816,47.07,78214.45,51.4,-0.01785,2e-05,2.41866]
[1777034373851,47.07,78221.93,51.4,-0.01772,2e-05,2.40296]
[1777034378886,47.08,78222.96,51.4,-0.01771,2e-05,2.40227]
[1777034385935,47.09,78224.68,51.4,-0.0177,2e-05,2.401]
[1777034390971,47.1,78227.84,51.4,-0.01766,2e-05,2.39622]
[1777034396008,47.1,78225.96,51.4,-0.0177,2e-05,2.40113]
[1777034401101,47.11,78225.85,51.4,-0.01771,2e-05,2.40238]
[1777034403058,47.11,78248.04,51.4,-0.01735,2e-05,2.36091]
[1777034408093,47.12,78251.66,51.4,-0.0173,2e-05,2.3557]
[1777034408947,47.12,78251.66,51.4,-0.0173,2e-05,2.3557]
[1777034414135,47.14,78254.75,51.4,-0.0173,2e-05,2.35515]
[1777034419170,47.16,78257.0,51.4,-0.0173,2e-05,2.3558]
[1777034424211,47.19,78261.97,51.4,-0.01726,2e-05,2.35131]
[1777034432267,47.22,78261.96,51.4,-0.01731,2e-05,2.35666]
[1777034441807,47.24,78261.89,51.4,-0.01736,2e-05,2.36161]
[1777034449389,47.29,78261.07,51.4,-0.01747,2e-05,2.37456]
[1777034455431,47.32,78261.18,51.4,-0.01751,2e-05,2.37999]
[1777034460493,47.34,78261.18,51.4,-0.01755,2e-05,2.38467]
[1777034465502,47.36,78261.18,51.4,-0.01759,2e-05,2.38931]
[1777034470536,47.38,78264.64,51.4,-0.01758,2e-05,2.3874]
[1777034475571,47.41,78270.53,51.4,-0.01752,2e-05,2.38087]
[1777034481613,47.43,78269.82,51.4,-0.01758,2e-05,2.38781]
[1777034486648,47.45,78276.59,51.4,-0.01751,2e-05,2.37968]
[1777034491682,47.47,78281.06,51.4,-0.01746,2e-05,2.37347]
[1777034496718,47.49,78280.27,51.4,-0.01751,2e-05,2.37964]
[1777034501753,47.52,78270.01,51.4,-0.01772,2e-05,2.40365]
[1777034506788,47.54,78270.18,51.4,-0.01776,2e-05,2.40773]
[1777034511823,47.56,78270.72,51.4,-0.01778,2e-05,2.41104]
[1777034516858,47.57,78271.51,51.4,-0.01781,2e-05,2.41383]
[1777034521893,47.59,78273.08,51.4,-0.01782,2e-05,2.4151]
[1777034526931,47.61,78285.19,51.4,-0.01765,2e-05,2.39644]
[1777034531966,47.63,78284.76,51.4,-0.0177,2e-05,2.40166]
[1777034537001,47.65,78286.11,51.4,-0.01771,2e-05,2.40347]
[1777034542040,47.67,78286.16,51.4,-0.01775,2e-05,2.40772]
[1777034547075,47.69,78284.51,51.4,-0.01782,2e-05,2.41517]
[1777034552110,47.71,78285.99,51.4,-0.01781,2e-05,2.41413]
[1777034557145,47.74,78285.77,51.4,-0.01786,2e-05,2.41965]
[1777034562180,47.75,78286.2,51.4,-0.01789,2e-05,2.42305]
[1777034567215,47.77,78286.15,51.4,-0.01792,2e-05,2.42732]
[1777034570340,47.78,78286.12,51.4,-0.01794,2e-05,2.42904]
[1777034570375,47.78,78286.12,51.4,-0.01794,2e-05,2.42904]
[1777034570477,47.79,78286.45,51.4,-0.01794,2e-05,2.42924]
[1777034574578,47.8,78286.15,51.4,-0.01797,2e-05,2.43244]
[1777034577286,47.81,78301.52,51.4,-0.01774,2e-05,2.40676]
[1777034582322,47.83,78302.47,51.4,-0.01777,2e-05,2.4095]
[1777034583871,47.84,78302.16,51.4,-0.01778,2e-05,2.41099]
[1777034589372,47.86,78290.07,51.4,-0.01803,2e-05,2.43916]
[1777034591127,47.87,78290.77,51.4,-0.01802,2e-05,2.43867]
[1777034596421,47.89,78302.43,51.4,-0.01787,2e-05,2.42159]
[1777034601456,47.91,78304.63,51.4,-0.01787,2e-05,2.42177]
[1777034606491,47.93,78305.46,51.4,-0.0179,2e-05,2.42452]
[1777034611526,47.95,78303.2,51.4,-0.01795,2e-05,2.4306]
[1777034616561,47.97,78301.78,51.4,-0.01801,2e-05,2.43755]
[1777034621595,47.99,78300.59,51.4,-0.01807,2e-05,2.44398]
[1777034621897,47.99,78300.59,51.4,-0.01807,2e-05,2.44398]
[1777034623798,47.99,78300.2,51.4,-0.01809,2e-05,2.44638]
[1777034626271,48.0,78300.4,51.4,-0.0181,2e-05,2.44763]
[1777034627638,48.01,78282.14,51.4,-0.01842,2e-05,2.48432]
[1777034632673,48.02,78272.95,51.4,-0.01861,2e-05,2.50581]
[1777034636448,48.03,78270.58,51.4,-0.01867,2e-05,2.51256]
[1777034641575,48.05,78254.06,51.4,-0.01899,2e-05,2.54825]
[1777034643290,48.06,78254.15,51.4,-0.019,2e-05,2.54938]
[1777034648787,48.07,78245.93,51.4,-0.01918,2e-05,2.56939]
[1777034653823,48.09,78245.62,51.4,-0.01921,2e-05,2.57307]
[1777034654777,48.09,78245.62,51.4,-0.01921,2e-05,2.57307]
[1777034660366,48.1,78245.31,51.4,-0.01925,2e-05,2.57731]
[1777034661115,48.1,78236.4,51.4,-0.01941,2e-05,2.59503]
[1777034664176,48.11,78222.24,51.4,-0.01968,2e-05,2.62502]
[1777034664345,48.11,78222.24,51.4,-0.01968,2e-05,2.62502]
[1777034667434,48.12,78221.13,51.4,-0.01971,2e-05,2.6288]
[1777034670543,48.12,78221.29,51.4,-0.01972,2e-05,2.63002]
[1777034674970,48.14,78203.81,51.4,-0.02005,2e-05,2.66585]
[1777034681013,48.15,78208.51,51.4,-0.01999,2e-05,2.65906]
[1777034685020,48.15,78208.47,51.4,-0.01999,2e-05,2.66006]
[1777034690077,48.17,78222.25,51.4,-0.01977,2e-05,2.6354]
[1777034695112,48.18,78217.06,51.4,-0.01989,2e-05,2.64834]
[1777034700147,48.19,78216.43,51.4,-0.01992,2e-05,2.65196]
[1777034705182,48.2,78217.9,51.4,-0.01991,2e-05,2.65132]
[1777034710217,48.21,78212.09,51.4,-0.02004,2e-05,2.66541]
[1777034715252,48.22,78213.0,51.4,-0.02004,2e-05,2.66575]
[1777034718785,48.22,78212.91,51.4,-0.02005,2e-05,2.66681]
[1777034718806,48.22,78212.91,51.4,-0.02005,2e-05,2.66681]
[1777034720035,48.22,78218.85,51.4,-0.01995,2e-05,2.65563]
[1777034723289,48.23,78218.54,51.4,-0.01997,2e-05,2.6576]
[1777034729350,48.25,78217.2,51.4,-0.02003,2e-05,2.66389]
[1777034734385,48.26,78217.84,51.4,-0.02001,2e-05,2.66217]
[1777034736399,48.26,78232.03,51.4,-0.01976,2e-05,2.63444]
[1777034741434,48.27,78230.89,51.4,-0.01981,2e-05,2.6392]
[1777034746468,48.28,78231.64,51.4,-0.01981,2e-05,2.64009]
[1777034751504,48.29,78232.11,51.4,-0.01983,2e-05,2.64153]
[1777034756541,48.3,78233.79,51.4,-0.01982,2e-05,2.64054]
[1777034761577,48.31,78236.88,51.4,-0.01978,2e-05,2.63671]
[1777034767620,48.33,78239.28,51.4,-0.01977,2e-05,2.63481]
[1777034772655,48.34,78241.84,51.4,-0.01974,2e-05,2.63209]
[1777034777689,48.35,78253.33,51.4,-0.01956,2e-05,2.61159]
[1777034782725,48.36,78251.72,51.4,-0.01961,2e-05,2.6174]
[1777034787762,48.37,78257.77,51.4,-0.01952,2e-05,2.60791]
[1777034792798,48.38,78261.1,51.4,-0.01947,2e-05,2.60137]
[1777034797833,48.39,78261.8,51.4,-0.01948,2e-05,2.60271]
[1777034802868,48.41,78264.25,51.4,-0.01946,2e-05,2.6006]
[1777034804151,48.41,78264.03,51.4,-0.01947,2e-05,2.60159]
[1777034813945,48.43,78271.04,51.4,-0.01939,2e-05,2.59327]
[1777034816744,48.44,78271.12,51.4,-0.0194,2e-05,2.59367]
[1777034822001,48.45,78277.83,51.4,-0.01931,2e-05,2.58425]
[1777034827038,48.47,78278.92,51.4,-0.01932,2e-05,2.58486]
[1777034830684,48.47,78273.42,51.4,-0.01943,2e-05,2.59682]
[1777034836100,48.49,78270.82,51.4,-0.0195,2e-05,2.60554]
[1777034841136,48.5,78272.29,51.4,-0.0195,2e-05,2.60514]
[1777034846170,48.51,78274.37,51.4,-0.01948,2e-05,2.60353]
[1777034851206,48.52,78276.06,51.4,-0.01946,2e-05,2.60006]
[1777034851982,48.52,78276.06,51.4,-0.01946,2e-05,2.60006]
[1777034857248,48.53,78275.89,51.4,-0.01949,2e-05,2.60334]
[1777034862283,48.54,78279.57,51.4,-0.01944,2e-05,2.59849]
[1777034862993,48.54,78279.57,51.4,-0.01944,2e-05,2.59849]
[1777034869332,48.56,78281.64,51.4,-0.01944,2e-05,2.59787]
[1777034870379,48.56,78281.64,51.4,-0.01944,2e-05,2.59787]
[1777034870390,48.56,78281.64,51.4,-0.01944,2e-05,2.59787]
[1777034872353,48.57,78297.1,51.4,-0.01918,2e-05,2.56892]
[1777034877516,48.57,78296.12,51.4,-0.01921,2e-05,2.57298]
[1777034881137,48.58,78287.36,51.4,-0.01939,2e-05,2.59236]
[1777034883592,48.59,78282.15,51.4,-0.01949,2e-05,2.60368]
[1777034889473,48.6,78273.1,51.4,-0.01968,2e-05,2.62506]
[1777034891273,48.61,78271.3,51.4,-0.01971,2e-05,2.62912]
[1777034892495,48.61,78255.57,51.4,-0.02001,2e-05,2.66152]
[1777034897530,48.62,78259.15,51.4,-0.01996,2e-05,2.65682]
[1777034902565,48.63,78260.96,51.4,-0.01995,2e-05,2.65527]
[1777034907600,48.64,78262.33,51.4,-0.01994,2e-05,2.65467]
[1777034912634,48.65,78262.54,51.4,-0.01994,2e-05,2.65377]
[1777034917670,48.66,78262.94,51.4,-0.01995,2e-05,2.65514]
[1777034922708,48.67,78264.51,51.4,-0.01994,2e-05,2.65415]
[1777034927743,48.68,78269.09,51.4,-0.01988,2e-05,2.64721]
[1777034928073,48.68,78269.09,51.4,-0.01988,2e-05,2.64721]
[1777034933785,48.69,78269.58,51.4,-0.01989,2e-05,2.64889]
[1777034937356,48.7,78278.98,51.4,-0.01974,2e-05,2.63148]
[1777034938554,48.7,78277.7,51.4,-0.01977,2e-05,2.63451]
[1777034938559,48.7,78277.7,51.4,-0.01977,2e-05,2.63451]
[1777034944862,48.71,78265.65,51.4,-0.02001,2e-05,2.66172]
[1777034949897,48.72,78264.27,51.4,-0.02005,2e-05,2.66662]
[1777034954935,48.73,78242.88,51.4,-0.02046,2e-05,2.71195]
[1777034960054,48.74,78237.47,51.4,-0.02057,2e-05,2.72433]
[1777034960100,48.74,78237.47,51.4,-0.02057,2e-05,2.72433]
[1777034959972,48.74,78219.83,51.4,-0.02091,2e-05,2.76089]
[1777034964412,48.74,78213.7,51.4,-0.02103,2e-05,2.77455]
[1777034966072,48.74,78213.86,51.4,-0.02103,2e-05,2.77445]
[1777034967021,48.75,78198.81,51.4,-0.02132,2e-05,2.80623]
[1777034970183,48.75,78198.6,51.4,-0.02133,2e-05,2.80719]
[1777034970221,48.75,78198.6,51.4,-0.02133,2e-05,2.80719]
[1777034970944,48.75,78198.6,51.4,-0.02133,2e-05,2.80719]
[1777034974586,48.75,78199.83,51.4,-0.02129,2e-05,2.80259]
[1777034976953,48.75,78184.2,51.4,-0.02159,2e-05,2.83568]
[1777034981119,48.75,78163.15,51.4,-0.02201,2e-05,2.88082]
[1777034986154,48.76,78167.69,51.4,-0.02192,2e-05,2.87145]
[1777034991189,48.76,78167.07,51.4,-0.02194,2e-05,2.87308]
[1777034997054,48.76,78155.95,51.4,-0.02216,2e-05,2.89704]
[1777034997117,48.76,78155.95,51.4,-0.02216,2e-05,2.89704]
[1777035002267,48.76,78161.06,51.4,-0.02206,2e-05,2.88638]
[1777035003703,48.76,78161.06,51.4,-0.02206,2e-05,2.88638]
[1777035004288,48.76,78146.27,51.4,-0.02235,2e-05,2.91819]
[1777035005301,48.76,78133.12,51.4,-0.02262,2e-05,2.9466]
[1777035008465,48.76,78122.77,51.4,-0.02282,2e-05,2.96897]
[1777035014357,48.76,78125.28,51.4,-0.02277,2e-05,2.96281]
[1777035019396,48.75,78128.24,51.4,-0.0227,2e-05,2.95594]
[1777035024430,48.75,78119.4,51.4,-0.02288,2e-05,2.9748]
[1777035029465,48.75,78116.28,51.4,-0.02294,2e-05,2.98098]
[1777035034499,48.75,78115.85,51.4,-0.02292,2e-05,2.97847]
[1777035039535,48.74,78106.75,51.4,-0.0231,2e-05,2.99782]
[1777035042740,48.74,78108.06,51.4,-0.02307,2e-05,2.99465]
[1777035048598,48.74,78107.56,51.4,-0.02307,2e-05,2.99483]
[1777035053632,48.74,78116.69,51.4,-0.02288,2e-05,2.97423]
[1777035055931,48.74,78117.53,51.4,-0.02286,2e-05,2.9723]
[1777035059007,48.73,78117.49,51.4,-0.02286,2e-05,2.97204]
[1777035060688,48.73,78136.55,51.4,-0.02247,2e-05,2.93045]
[1777035063713,48.73,78152.54,51.4,-0.02216,2e-05,2.89605]
[1777035068643,48.73,78151.62,51.4,-0.02218,2e-05,2.89818]
[1777035074674,48.74,78141.41,51.4,-0.02238,2e-05,2.92023]
[1777035080121,48.73,78134.8,51.4,-0.02251,2e-05,2.93439]
[1777035080315,48.73,78134.25,51.4,-0.02252,2e-05,2.93555]
[1777035085773,48.73,78132.32,51.4,-0.02256,2e-05,2.93958]
[1777035090903,48.73,78124.68,51.4,-0.02271,2e-05,2.95581]
[1777035095788,48.73,78123.45,51.4,-0.02271,2e-05,2.95545]
[1777035100976,48.73,78124.69,51.4,-0.02268,2e-05,2.95249]
[1777035106011,48.73,78127.26,51.4,-0.02263,2e-05,2.94669]
[1777035106277,48.73,78127.26,51.4,-0.02263,2e-05,2.94669]
[1777035112052,48.73,78127.31,51.4,-0.02263,2e-05,2.94636]
[1777035117090,48.73,78132.55,51.4,-0.02252,2e-05,2.93491]
[1777035122129,48.73,78128.96,51.4,-0.02259,2e-05,2.94255]
[1777035127163,48.73,78126.85,51.4,-0.02263,2e-05,2.94694]
[1777035130914,48.73,78122.24,51.4,-0.02272,2e-05,2.95678]
[1777035136227,48.72,78100.14,51.4,-0.02317,2e-05,3.00446]
[1777035139567,48.72,78101.31,51.4,-0.02314,2e-05,3.00143]
[1777035145291,48.72,78099.37,51.4,-0.02317,2e-05,3.00473]
[1777035150326,48.71,78101.04,51.4,-0.02313,2e-05,3.00026]
[1777035155361,48.71,78096.28,51.4,-0.0232,2e-05,3.00712]
[1777035160396,48.71,78098.52,51.4,-0.02314,2e-05,3.00133]
[1777035165431,48.7,78100.45,51.4,-0.0231,2e-05,2.99624]
[1777035170400,48.7,78102.54,51.4,-0.02305,2e-05,2.991]
[1777035170422,48.7,78102.54,51.4,-0.02305,2e-05,2.991]
[1777035179529,48.69,78090.46,51.4,-0.02328,2e-05,3.01581]
[1777035181909,48.69,78089.91,51.4,-0.02329,2e-05,3.01682]
[1777035187920,48.69,78089.81,51.4,-0.02328,2e-05,3.01584]
[1777035188052,48.69,78089.81,51.4,-0.02328,2e-05,3.01584]
[1777035188818,48.69,78089.67,51.4,-0.02328,2e-05,3.01575]
[1777035188910,48.69,78089.67,51.4,-0.02328,2e-05,3.01575]
[1777035189082,48.69,78089.67,51.4,-0.02328,2e-05,3.01575]
[1777035189103,48.67,78055.73,51.4,-0.02396,2e-05,3.08824]
[1777035193594,48.67,78061.83,51.4,-0.02382,2e-05,3.07328]
[1777035197352,48.67,78075.67,51.4,-0.02352,2e-05,3.04179]
[1777035199120,48.66,78075.38,51.4,-0.02352,2e-05,3.04196]
[1777035204714,48.66,78082.17,51.4,-0.02337,2e-05,3.02528]
[1777035209749,48.65,78085.41,51.4,-0.02329,2e-05,3.01713]
[1777035214784,48.65,78089.14,51.4,-0.02319,2e-05,3.00515]
[1777035219819,48.65,78095.56,51.4,-0.02305,2e-05,2.99023]
[1777035222840,48.64,78109.3,51.4,-0.02276,2e-05,2.95971]
[1777035224854,48.64,78091.96,51.4,-0.02312,2e-05,2.99755]
[1777035229889,48.64,78085.03,51.4,-0.02325,2e-05,3.01188]
[1777035234924,48.64,78083.44,51.4,-0.02328,2e-05,3.01449]
[1777035236937,48.63,78068.23,51.4,-0.02359,2e-05,3.04792]
[1777035241973,48.61,78067.05,51.4,-0.02356,2e-05,3.04522]
[1777035247008,48.61,78067.55,51.4,-0.02354,2e-05,3.043]
[1777035250505,48.6,78064.24,51.4,-0.02361,2e-05,3.04972]
[1777035256079,48.6,78065.5,51.4,-0.02357,2e-05,3.04556]
[1777035261113,48.59,78060.69,51.4,-0.02366,2e-05,3.05512]
[1777035266149,48.59,78063.69,51.4,-0.02358,2e-05,3.04719]
[1777035270692,48.59,78068.48,51.4,-0.02347,2e-05,3.03562]
[1777035276219,48.59,78064.9,51.4,-0.02354,2e-05,3.04192]
[1777035281254,48.59,78061.72,51.4,-0.02361,2e-05,3.04991]
[1777035286289,48.6,78060.04,51.4,-0.02366,2e-05,3.05451]
[1777035291345,48.6,78078.37,51.4,-0.02328,2e-05,3.01452]
[1777035294197,48.6,78083.3,51.4,-0.02319,2e-05,3.0041]
[1777035299405,48.6,78067.1,51.4,-0.02352,2e-05,3.04024]
[1777035304440,48.6,78066.44,51.4,-0.02353,2e-05,3.04142]
[1777035307461,48.6,78079.7,51.4,-0.02326,2e-05,3.01156]
[1777035311385,48.6,78080.91,51.4,-0.02323,2e-05,3.00916]
[1777035316213,48.61,78081.78,51.4,-0.02322,2e-05,3.0082]
[1777035320439,48.61,78081.41,51.4,-0.02323,2e-05,3.00896]
[1777035324291,48.6,78080.78,51.4,-0.02324,2e-05,3.00971]
[1777035329615,48.6,78087.08,51.4,-0.0231,2e-05,2.99472]
[1777035334650,48.6,78087.86,51.4,-0.02306,2e-05,2.98952]
[1777035339685,48.59,78089.82,51.4,-0.02301,2e-05,2.98459]
[1777035344719,48.57,78092.9,51.4,-0.02291,2e-05,2.97337]
[1777035345551,48.57,78092.9,51.4,-0.02291,2e-05,2.97337]
[1777035345553,48.57,78092.9,51.4,-0.02291,2e-05,2.97337]
[1777035350763,48.57,78094.74,51.4,-0.02285,2e-05,2.96724]
[1777035355798,48.56,78095.38,51.4,-0.02283,2e-05,2.96545]
[1777035360834,48.56,78092.6,51.4,-0.02289,2e-05,2.97115]
[1777035365868,48.56,78099.08,51.4,-0.02275,2e-05,2.95657]
[1777035370903,48.56,78098.71,51.4,-0.02276,2e-05,2.95709]
[1777035375938,48.56,78098.08,51.4,-0.02277,2e-05,2.95817]
[1777035380974,48.56,78099.38,51.4,-0.02274,2e-05,2.95503]
[1777035386008,48.56,78099.83,51.4,-0.02272,2e-05,2.95376]
[1777035391044,48.55,78096.56,51.4,-0.02277,2e-05,2.95773]
[1777035395072,48.55,78115.62,51.4,-0.02238,2e-05,2.91605]
[1777035400167,48.55,78110.05,51.4,-0.02249,2e-05,2.92811]
[1777035406148,48.55,78114.29,51.4,-0.02241,2e-05,2.91886]
[1777035411184,48.55,78120.26,51.4,-0.02229,2e-05,2.90597]
[1777035416219,48.55,78124.98,51.4,-0.02219,2e-05,2.89594]
[1777035421256,48.56,78130.09,51.4,-0.0221,2e-05,2.88519]
[1777035424277,48.56,78143.67,51.4,-0.02184,2e-05,2.85719]
[1777035429319,48.57,78136.78,51.4,-0.022,2e-05,2.87493]
[1777035435353,48.57,78128.11,51.4,-0.02218,2e-05,2.89398]
[1777035440389,48.58,78121.38,51.4,-0.02231,2e-05,2.90868]
[1777035445424,48.58,78107.42,51.4,-0.02259,2e-05,2.93898]
[1777035445692,48.58,78107.42,51.4,-0.02259,2e-05,2.93898]
[1777035451465,48.57,78107.25,51.4,-0.02257,2e-05,2.9363]
[1777035456501,48.57,78109.12,51.4,-0.02253,2e-05,2.9321]
[1777035460528,48.57,78123.13,51.4,-0.02225,2e-05,2.90169]
[1777035465563,48.57,78127.32,51.4,-0.02217,2e-05,2.89282]
[1777035470599,48.57,78128.68,51.4,-0.02215,2e-05,2.89009]
[1777035475634,48.58,78131.96,51.4,-0.02208,2e-05,2.88325]
[1777035480669,48.58,78142.28,51.4,-0.02188,2e-05,2.8615]
[1777035485704,48.58,78155.03,51.4,-0.02165,2e-05,2.83583]
[1777035490739,48.61,78161.5,51.4,-0.02157,2e-05,2.82749]
[1777035495774,48.61,78170.31,51.4,-0.0214,2e-05,2.80968]
[1777035499802,48.61,78187.05,51.4,-0.02109,2e-05,2.77553]
[1777035504837,48.62,78193.13,51.4,-0.02099,2e-05,2.76412]
[1777035507048,48.62,78194.67,51.4,-0.02096,2e-05,2.76118]
[1777035512893,48.63,78199.49,51.4,-0.02087,2e-05,2.75037]
[1777035517928,48.63,78203.63,51.4,-0.0208,2e-05,2.74322]
[1777035522963,48.64,78203.37,51.4,-0.02082,2e-05,2.74511]
[1777035524977,48.64,78216.93,51.4,-0.02057,2e-05,2.7178]
[1777035526112,48.64,78216.93,51.4,-0.02057,2e-05,2.7178]
[1777035531399,48.65,78228.83,51.4,-0.02036,2e-05,2.69519]
[1777035532951,48.65,78227.09,51.4,-0.0204,2e-05,2.69943]
[1777035536823,48.66,78223.13,51.4,-0.02049,2e-05,2.7089]
[1777035542096,48.67,78216.47,51.4,-0.02063,2e-05,2.72446]
[1777035546124,48.67,78229.23,51.4,-0.0204,2e-05,2.6997]
[1777035551722,48.68,78241.04,51.4,-0.0202,2e-05,2.67717]
[1777035553076,48.68,78239.47,51.4,-0.02024,2e-05,2.68113]
[1777035558207,48.69,78247.96,51.4,-0.0201,2e-05,2.66631]
[1777035563243,48.7,78254.64,51.4,-0.02,2e-05,2.65541]
[1777035567271,48.71,78267.26,51.4,-0.01979,2e-05,2.63142]
[1777035572306,48.72,78270.51,51.4,-0.01973,2e-05,2.6251]
[1777035577341,48.73,78273.44,51.4,-0.0197,2e-05,2.62164]
[1777035582376,48.74,78275.43,51.4,-0.01969,2e-05,2.62006]
[1777035587411,48.75,78277.64,51.4,-0.01967,2e-05,2.61809]
[1777035592446,48.76,78281.23,51.4,-0.01963,2e-05,2.61345]
[1777035595467,48.77,78297.0,51.4,-0.01936,2e-05,2.58389]
[1777035600502,48.78,78293.75,51.4,-0.01944,2e-05,2.59301]
[1777035605537,48.8,78292.91,51.4,-0.01948,2e-05,2.59736]
[1777035606082,48.8,78292.91,51.4,-0.01948,2e-05,2.59736]
[1777035608558,48.8,78313.78,51.4,-0.01913,2e-05,2.55813]
[1777035609510,48.8,78313.78,51.4,-0.01913,2e-05,2.55813]
[1777035610929,48.81,78326.57,51.4,-0.01892,2e-05,2.53454]
[1777035613594,48.82,78343.47,51.4,-0.01865,2e-05,2.50393]
[1777035613977,48.82,78343.47,51.4,-0.01865,2e-05,2.50393]
[1777035615393,48.82,78353.63,51.4,-0.01848,2e-05,2.48521]
[1777035615883,48.82,78351.46,51.4,-0.01852,2e-05,2.49005]
[1777035620662,48.84,78366.59,51.4,-0.01829,2e-05,2.46415]
[1777035623644,48.85,78368.41,51.4,-0.01828,2e-05,2.4629]
[1777035626808,48.86,78372.52,51.4,-0.01823,2e-05,2.4574]
[1777035630973,48.87,78358.82,51.4,-0.01849,2e-05,2.48697]
[1777035636775,48.89,78355.61,51.4,-0.01857,2e-05,2.49479]
[1777035641810,48.91,78358.71,51.4,-0.01854,2e-05,2.49236]
[1777035643824,48.92,78371.27,51.4,-0.01835,2e-05,2.46996]
[1777035648860,48.93,78367.28,51.4,-0.01844,2e-05,2.48113]
[1777035653896,48.95,78372.3,51.4,-0.01839,2e-05,2.47518]
[1777035658931,48.97,78375.84,51.4,-0.01836,2e-05,2.47209]
[1777035663106,48.98,78375.49,51.4,-0.01839,2e-05,2.47489]
[1777035663646,48.98,78375.49,51.4,-0.01839,2e-05,2.47489]
[1777035665715,48.98,78391.4,51.4,-0.01813,2e-05,2.44566]
[1777035666168,48.99,78389.74,51.4,-0.01817,2e-05,2.45024]
[1777035667989,48.99,78389.87,51.4,-0.01818,2e-05,2.45148]
[1777035667994,48.99,78408.47,51.4,-0.01787,2e-05,2.41678]
[1777035671095,49.0,78405.06,51.4,-0.01795,2e-05,2.42545]
[1777035676587,49.02,78417.43,51.4,-0.01778,2e-05,2.40645]
[1777035677241,49.06,78419.44,51.4,-0.01782,2e-05,2.41083]
[1777035683102,49.22,78415.42,51.4,-0.01818,2e-05,2.45185]
[1777035688106,49.23,78407.76,51.4,-0.01833,2e-05,2.46909]
[1777035693187,49.25,78384.65,51.4,-0.01873,2e-05,2.51425]
[1777035698223,49.26,78378.8,51.4,-0.01886,2e-05,2.52853]
[1777035699751,49.26,78378.8,51.4,-0.01886,2e-05,2.52853]
[1777035703258,49.28,78362.6,51.4,-0.01916,2e-05,2.56255]
[1777035707435,49.28,78365.0,51.4,-0.01914,2e-05,2.55958]
[1777035713328,49.3,78365.72,51.4,-0.01916,2e-05,2.56211]
[1777035718363,49.31,78365.15,51.4,-0.01919,2e-05,2.56594]
[1777035721385,49.32,78349.28,51.4,-0.01948,2e-05,2.5983]
[1777035723400,49.33,78363.18,51.4,-0.01925,2e-05,2.57233]
[1777035728433,49.34,78356.33,51.4,-0.01939,2e-05,2.58822]
[1777035730780,49.34,78377.97,51.4,-0.01903,2e-05,2.54747]
[1777035736490,49.36,78374.31,51.4,-0.01912,2e-05,2.55788]
[1777035741646,49.37,78376.41,51.4,-0.0191,2e-05,2.55604]
[1777035741748,49.37,78376.41,51.4,-0.0191,2e-05,2.55604]
[1777035742534,49.37,78390.92,51.4,-0.01886,2e-05,2.52937]
[1777035744280,49.38,78386.81,51.4,-0.01894,2e-05,2.53781]
[1777035749583,49.39,78384.49,51.4,-0.01901,2e-05,2.54571]
[1777035754619,49.4,78386.12,51.4,-0.01899,2e-05,2.54288]
[1777035759655,49.42,78373.63,51.4,-0.01923,2e-05,2.56964]
[1777035764691,49.43,78378.86,51.4,-0.01916,2e-05,2.56227]
[1777035769724,49.44,78378.04,51.4,-0.0192,2e-05,2.56656]
[1777035774763,49.45,78377.37,51.4,-0.01923,2e-05,2.57053]
[1777035779798,49.47,78376.86,51.4,-0.01927,2e-05,2.57416]
[1777035784834,49.48,78385.23,51.4,-0.01915,2e-05,2.56072]
[1777035789870,49.49,78376.8,51.4,-0.01931,2e-05,2.57964]
[1777035794907,49.5,78366.05,51.4,-0.01952,2e-05,2.60301]
[1777035799942,49.51,78352.4,51.4,-0.01979,2e-05,2.63236]
[1777035804979,49.52,78358.07,51.4,-0.01971,2e-05,2.62331]
[1777035808000,49.53,78370.52,51.4,-0.0195,2e-05,2.6004]
[1777035813034,49.54,78369.92,51.4,-0.01951,2e-05,2.60125]
[1777035818070,49.55,78372.11,51.4,-0.01949,2e-05,2.59929]
[1777035823105,49.56,78368.01,51.4,-0.01958,2e-05,2.60953]
[1777035828141,49.57,78376.51,51.4,-0.01946,2e-05,2.59524]
[1777035830952,49.57,78378.26,51.4,-0.01943,2e-05,2.59232]
[1777035831162,49.58,78378.11,51.4,-0.01944,2e-05,2.59355]
[1777035832488,49.58,78378.11,51.4,-0.01944,2e-05,2.59355]
[1777035838211,49.58,78394.0,51.4,-0.01916,2e-05,2.56257]
[1777035843246,49.58,78399.89,51.4,-0.01906,2e-05,2.5513]
[1777035848281,49.58,78390.12,51.4,-0.01923,2e-05,2.57004]
[1777035853316,49.58,78382.19,51.4,-0.01937,2e-05,2.58514]
[1777035858351,49.57,78387.4,51.4,-0.01927,2e-05,2.57486]
[1777035863386,49.57,78384.95,51.4,-0.01931,2e-05,2.57938]
[1777035868421,49.57,78384.66,51.4,-0.01932,2e-05,2.57969]
[1777035873462,49.57,78382.86,51.4,-0.01933,2e-05,2.58025]
[1777035878497,49.57,78379.13,51.4,-0.01939,2e-05,2.58713]
[1777035883532,49.57,78382.16,51.4,-0.01933,2e-05,2.58092]
[1777035888567,49.57,78384.01,51.4,-0.0193,2e-05,2.5771]
[1777035893605,49.57,78383.47,51.4,-0.01931,2e-05,2.57785]
[1777035898639,49.56,78382.26,51.4,-0.01932,2e-05,2.57989]
[1777035901663,49.56,78403.26,51.4,-0.01896,2e-05,2.53948]
[1777035907705,49.56,78401.98,51.4,-0.01898,2e-05,2.54198]
[1777035912740,49.56,78403.78,51.4,-0.01895,2e-05,2.5386]
[1777035918782,49.56,78413.76,51.4,-0.01879,2e-05,2.51988]
[1777035923817,49.57,78421.97,51.4,-0.01865,2e-05,2.50466]
[1777035927413,49.57,78421.04,51.4,-0.01867,2e-05,2.50666]
[1777035927845,49.57,78419.78,51.4,-0.01869,2e-05,2.50912]
[1777035932813,49.57,78417.65,51.4,-0.01871,2e-05,2.51037]
[1777035937915,49.58,78415.41,51.4,-0.01876,2e-05,2.51661]
[1777035942950,49.59,78413.7,51.4,-0.01881,2e-05,2.52184]
[1777035945947,49.59,78413.53,51.4,-0.01882,2e-05,2.52296]
[1777035951006,49.6,78411.61,51.4,-0.01887,2e-05,2.529]
[1777035955035,49.61,78424.16,51.4,-0.01867,2e-05,2.50684]
[1777035956346,49.61,78427.55,51.4,-0.01862,2e-05,2.50085]
[1777035956454,49.61,78427.55,51.4,-0.01862,2e-05,2.50085]
[1777035959311,49.62,78427.46,51.4,-0.01863,2e-05,2.50233]
[1777035964322,49.62,78439.58,51.4,-0.01844,2e-05,2.47997]
[1777035970140,49.62,78435.93,51.4,-0.0185,2e-05,2.48687]
[1777035972852,49.62,78434.01,51.4,-0.01853,2e-05,2.49047]
[1777035975207,49.63,78441.5,51.4,-0.01842,2e-05,2.47841]
[1777035981217,49.65,78442.47,51.4,-0.01844,2e-05,2.48058]
[1777035982507,49.65,78442.47,51.4,-0.01844,2e-05,2.48058]
[1777035988266,49.67,78440.89,51.4,-0.01851,2e-05,2.48815]
[1777035993301,49.68,78439.38,51.4,-0.01854,2e-05,2.49166]
[1777035998335,49.7,78443.51,51.4,-0.0185,2e-05,2.48714]
[1777036003371,49.71,78438.86,51.4,-0.01861,2e-05,2.49905]
[1777036008406,49.73,78443.64,51.4,-0.01855,2e-05,2.49321]
[1777036013442,49.74,78427.76,51.4,-0.01885,2e-05,2.52619]
[1777036018477,49.75,78423.54,51.4,-0.01894,2e-05,2.53701]
[1777036023511,49.77,78413.64,51.4,-0.01914,2e-05,2.5586]
[1777036028546,49.78,78402.37,51.4,-0.01935,2e-05,2.58274]
[1777036033582,49.79,78389.03,51.4,-0.0196,2e-05,2.61089]
[1777036038616,49.8,78385.23,51.4,-0.01969,2e-05,2.62042]
[1777036043652,49.81,78385.82,51.4,-0.0197,2e-05,2.62137]
[1777036044284,49.81,78385.82,51.4,-0.0197,2e-05,2.62137]
[1777036044351,49.81,78385.82,51.4,-0.0197,2e-05,2.62137]
[1777036047679,49.82,78398.71,51.4,-0.01949,2e-05,2.59819]
[1777036052715,49.83,78398.47,51.4,-0.01949,2e-05,2.59829]
[1777036057750,49.84,78398.63,51.4,-0.01951,2e-05,2.60021]
[1777036059931,49.84,78398.78,51.4,-0.01951,2e-05,2.60036]
[1777036065806,49.85,78385.68,51.4,-0.01977,2e-05,2.62861]
[1777036067872,49.85,78389.54,51.4,-0.0197,2e-05,2.6215]
[1777036073861,49.87,78389.3,51.4,-0.01973,2e-05,2.62485]
[1777036078897,49.88,78383.81,51.4,-0.01985,2e-05,2.63749]
[1777036083932,49.89,78397.09,51.4,-0.01963,2e-05,2.6137]
[1777036088967,49.9,78400.46,51.4,-0.01959,2e-05,2.60936]
[1777036094002,49.91,78399.36,51.4,-0.01963,2e-05,2.61365]
[1777036096021,49.91,78384.68,51.4,-0.01989,2e-05,2.64299]
[1777036101054,49.92,78378.3,51.4,-0.02002,2e-05,2.65719]
[1777036104075,49.92,78394.2,51.4,-0.01975,2e-05,2.62718]
[1777036109110,49.93,78396.65,51.4,-0.01973,2e-05,2.62435]
[1777036114145,49.94,78397.18,51.4,-0.01971,2e-05,2.62265]
[1777036119181,49.95,78399.57,51.4,-0.01969,2e-05,2.61998]
[1777036124216,49.96,78406.57,51.4,-0.01959,2e-05,2.60842]
[1777036129251,49.97,78406.31,51.4,-0.01961,2e-05,2.61094]
[1777036134285,49.98,78405.71,51.4,-0.01964,2e-05,2.61446]
[1777036134441,49.98,78405.71,51.4,-0.01964,2e-05,2.61446]
[1777036134885,49.98,78405.71,51.4,-0.01964,2e-05,2.61446]
[1777036135293,49.98,78382.48,51.4,-0.02005,2e-05,2.65967]
[1777036137345,49.98,78381.29,51.4,-0.02007,2e-05,2.6627]
[1777036144164,49.99,78378.07,51.4,-0.02015,2e-05,2.67109]
[1777036152411,50.0,78376.9,51.4,-0.02019,2e-05,2.67593]
[1777036157447,50.01,78378.03,51.4,-0.02019,2e-05,2.67509]
[1777036162482,50.01,78385.75,51.4,-0.02006,2e-05,2.66135]
[1777036167517,50.02,78381.1,51.4,-0.02016,2e-05,2.67193]
[1777036172552,50.03,78382.31,51.4,-0.02013,2e-05,2.66833]
[1777036177726,50.03,78381.42,51.4,-0.02016,2e-05,2.67122]
[1777036180624,50.04,78403.64,51.4,-0.01977,2e-05,2.62856]
[1777036185659,50.04,78404.31,51.4,-0.01977,2e-05,2.62806]
[1777036190694,50.04,78398.47,51.4,-0.01987,2e-05,2.64015]
[1777036195728,50.05,78400.24,51.4,-0.01985,2e-05,2.63742]
[1777036200764,50.05,78404.43,51.4,-0.01978,2e-05,2.63004]
[1777036205799,50.05,78404.22,51.4,-0.01979,2e-05,2.63124]
[1777036210834,50.06,78413.4,51.4,-0.01964,2e-05,2.61432]
[1777036215869,50.06,78414.02,51.4,-0.01964,2e-05,2.61408]
[1777036220904,50.07,78418.92,51.4,-0.01956,2e-05,2.60562]
[1777036223433,50.07,78417.32,51.4,-0.01959,2e-05,2.6089]
[1777036230926,50.08,78424.39,51.4,-0.0195,2e-05,2.5983]
[1777036237593,50.09,78416.04,51.4,-0.01965,2e-05,2.61468]
[1777036243065,50.1,78409.57,51.4,-0.01978,2e-05,2.62948]
[1777036246848,50.11,78407.98,51.4,-0.01982,2e-05,2.6337]
[1777036252128,50.12,78412.25,51.4,-0.01976,2e-05,2.62773]
[1777036257163,50.13,78420.67,51.4,-0.01964,2e-05,2.61344]
[1777036261781,50.15,78414.07,51.4,-0.0198,2e-05,2.63164]
[1777036265331,50.16,78409.91,51.4,-0.01988,2e-05,2.64083]
[1777036271261,50.17,78414.72,51.4,-0.01982,2e-05,2.63415]
[1777036276298,50.18,78421.83,51.4,-0.01971,2e-05,2.62232]
[1777036281333,50.19,78422.28,51.4,-0.01972,2e-05,2.62344]
[1777036286368,50.2,78414.53,51.4,-0.01988,2e-05,2.64038]
[1777036289697,50.2,78414.33,51.4,-0.01989,2e-05,2.64188]
[1777036291069,50.2,78416.1,51.4,-0.01986,2e-05,2.63881]
[1777036296438,50.22,78419.07,51.4,-0.01981,2e-05,2.63307]
[1777036301473,50.23,78411.53,51.4,-0.01996,2e-05,2.64957]
[1777036304344,50.23,78409.76,51.4,-0.02,2e-05,2.65371]
[1777036307728,50.23,78407.98,51.4,-0.02004,2e-05,2.65817]
[1777036308427,50.23,78407.98,51.4,-0.02004,2e-05,2.65817]
[1777036308526,50.23,78457.13,51.4,-0.01919,2e-05,2.56405]
[1777036309142,50.23,78457.13,51.4,-0.01919,2e-05,2.56405]
[1777036309531,50.23,78485.72,51.4,-0.01871,2e-05,2.51033]
[1777036309863,50.23,78485.72,51.4,-0.01871,2e-05,2.51033]
[1777036310310,50.23,78485.72,51.4,-0.01871,2e-05,2.51033]
[1777036310548,50.24,78458.94,51.4,-0.01917,2e-05,2.56096]
[1777036310703,50.24,78458.94,51.4,-0.01917,2e-05,2.56096]
[1777036311210,50.24,78458.94,51.4,-0.01917,2e-05,2.56096]
[1777036311550,50.24,78444.08,51.4,-0.01942,2e-05,2.58931]
[1777036315578,50.25,78428.77,51.4,-0.0197,2e-05,2.62087]
[1777036319750,50.25,78431.91,51.4,-0.01966,2e-05,2.61632]
[1777036321623,50.26,78451.39,51.4,-0.01933,2e-05,2.57987]
[1777036325651,50.27,78431.62,51.4,-0.01969,2e-05,2.61958]
[1777036330687,50.28,78438.66,51.4,-0.01959,2e-05,2.608]
[1777036334620,50.28,78435.81,51.4,-0.01964,2e-05,2.61426]
[1777036334715,50.28,78434.53,51.4,-0.01967,2e-05,2.61751]
[1777036336634,50.28,78433.57,51.4,-0.01969,2e-05,2.61921]
[1777036336729,50.28,78433.28,51.4,-0.01969,2e-05,2.61962]
[1777036338284,50.28,78433.28,51.4,-0.01969,2e-05,2.61962]
[1777036338386,50.28,78431.61,51.4,-0.01972,2e-05,2.62322]
[1777036342502,50.28,78432.34,51.4,-0.01971,2e-05,2.62152]
[1777036347606,50.28,78427.29,51.4,-0.01979,2e-05,2.63034]
[1777036351429,50.27,78414.35,51.4,-0.02001,2e-05,2.65476]
[1777036351526,50.27,78411.95,51.4,-0.02003,2e-05,2.65658]
[1777036355539,50.28,78406.36,51.4,-0.02013,2e-05,2.66792]
[1777036355640,50.28,78406.4,51.4,-0.02014,2e-05,2.66849]
[1777036360784,50.27,78405.46,51.4,-0.02015,2e-05,2.66946]
[1777036362825,50.27,78413.63,51.4,-0.02,2e-05,2.65313]
[1777036362912,50.27,78410.51,51.4,-0.02005,2e-05,2.65901]
[1777036367948,50.28,78402.61,51.4,-0.02021,2e-05,2.67602]
[1777036371976,50.28,78386.25,51.4,-0.02051,2e-05,2.70936]
[1777036372674,50.28,78386.25,51.4,-0.02051,2e-05,2.70936]
[1777036378229,50.29,78381.08,51.4,-0.02061,2e-05,2.72074]
[1777036379817,50.29,78377.07,51.4,-0.02069,2e-05,2.72912]
[1777036385069,50.3,78383.28,51.4,-0.02059,2e-05,2.71806]
[1777036389617,50.3,78380.94,51.4,-0.02063,2e-05,2.72336]
[1777036391403,50.3,78374.32,51.4,-0.02076,2e-05,2.73692]
[1777036397154,50.31,78371.89,51.4,-0.02081,2e-05,2.74293]
[1777036399481,50.31,78373.0,51.4,-0.02079,2e-05,2.74088]
[1777036399582,50.31,78372.27,51.4,-0.02081,2e-05,2.74265]
[1777036401727,50.31,78364.85,51.4,-0.02094,2e-05,2.75706]
[1777036407224,50.3,78371.77,51.4,-0.02079,2e-05,2.74083]
[1777036407981,50.3,78371.77,51.4,-0.02079,2e-05,2.74083]
[1777036408580,50.3,78371.77,51.4,-0.02079,2e-05,2.74083]
[1777036411252,50.29,78385.69,51.4,-0.02051,2e-05,2.70909]
[1777036416287,50.28,78384.56,51.4,-0.02052,2e-05,2.70968]
[1777036421322,50.28,78389.12,51.4,-0.02042,2e-05,2.69912]
[1777036426357,50.27,78385.94,51.4,-0.02046,2e-05,2.70386]
[1777036431391,50.26,78392.23,51.4,-0.02034,2e-05,2.68989]
[1777036436427,50.25,78386.94,51.4,-0.02042,2e-05,2.69884]
[1777036441570,50.25,78378.52,51.4,-0.02056,2e-05,2.71421]
[1777036447504,50.24,78375.95,51.4,-0.02058,2e-05,2.7169]
[1777036452539,50.23,78375.62,51.4,-0.02057,2e-05,2.71586]
[1777036457483,50.22,78376.77,51.4,-0.02054,2e-05,2.71224]
[1777036462610,50.22,78390.25,51.4,-0.02028,2e-05,2.68378]
[1777036467645,50.21,78390.2,51.4,-0.02027,2e-05,2.68245]
[1777036472681,50.2,78381.06,51.4,-0.0204,2e-05,2.69603]
[1777036477716,50.2,78379.43,51.4,-0.02042,2e-05,2.69773]
[1777036483759,50.19,78380.62,51.4,-0.02038,2e-05,2.69355]
[1777036488809,50.18,78380.69,51.4,-0.02036,2e-05,2.6919]
[1777036494749,50.17,78378.88,51.4,-0.02038,2e-05,2.69424]
[1777036503903,50.16,78386.17,51.4,-0.02022,2e-05,2.6766]
[1777036508938,50.15,78376.17,51.4,-0.02039,2e-05,2.69482]
[1777036513973,50.15,78377.91,51.4,-0.02035,2e-05,2.68983]
[1777036519008,50.14,78370.2,51.4,-0.02047,2e-05,2.70349]
[1777036523036,50.13,78350.44,51.4,-0.02082,2e-05,2.7415]
[1777036528072,50.12,78342.13,51.4,-0.02095,2e-05,2.75617]
[1777036533108,50.11,78345.65,51.4,-0.02085,2e-05,2.74438]
[1777036538143,50.11,78359.31,51.4,-0.02058,2e-05,2.71526]
[1777036543177,50.1,78352.99,51.4,-0.02068,2e-05,2.72615]
[1777036548213,50.09,78354.59,51.4,-0.02064,2e-05,2.72119]
[1777036553270,50.08,78364.32,51.4,-0.02045,2e-05,2.70055]
[1777036559290,50.08,78367.34,51.4,-0.02038,2e-05,2.69242]
[1777036564325,50.07,78378.12,51.4,-0.02017,2e-05,2.66971]
[1777036569360,50.06,78368.37,51.4,-0.02033,2e-05,2.68745]
[1777036574395,50.06,78369.45,51.4,-0.0203,2e-05,2.6839]
[1777036579429,50.05,78369.12,51.4,-0.02029,2e-05,2.68316]
[1777036584466,50.04,78368.08,51.4,-0.0203,2e-05,2.68383]
[1777036589501,50.04,78356.35,51.4,-0.0205,2e-05,2.70563]
[1777036594537,50.03,78347.46,51.4,-0.02063,2e-05,2.71901]
[1777036599574,50.02,78341.88,51.4,-0.02071,2e-05,2.72839]
[1777036604610,50.01,78342.79,51.4,-0.02068,2e-05,2.72473]
[1777036609645,50.01,78353.37,51.4,-0.02047,2e-05,2.7019]
[1777036614680,50.0,78354.03,51.4,-0.02044,2e-05,2.69902]
[1777036619715,49.99,78350.95,51.4,-0.02049,2e-05,2.70359]
[1777036624750,49.98,78339.86,51.4,-0.02067,2e-05,2.72407]
[1777036629784,49.97,78338.99,51.4,-0.02067,2e-05,2.7237]
[1777036634821,49.97,78339.03,51.4,-0.02065,2e-05,2.72185]
[1777036638849,49.96,78322.84,51.4,-0.02094,2e-05,2.75285]
[1777036639719,49.96,78322.84,51.4,-0.02094,2e-05,2.75285]
[1777036644899,49.93,78329.55,51.4,-0.02076,2e-05,2.73358]
[1777036649935,49.91,78341.01,51.4,-0.02051,2e-05,2.70558]
[1777036654970,49.89,78353.83,51.4,-0.02021,2e-05,2.67267]
[1777036660007,49.87,78362.56,51.4,-0.02002,2e-05,2.65097]
[1777036665048,49.85,78361.04,51.4,-0.02001,2e-05,2.64954]
[1777036670082,49.83,78363.62,51.4,-0.01992,2e-05,2.64018]
[1777036675118,49.81,78363.23,51.4,-0.01989,2e-05,2.6367]
[1777036680152,49.79,78363.19,51.4,-0.01985,2e-05,2.63259]
[1777036685188,49.77,78361.92,51.4,-0.01984,2e-05,2.63092]
[1777036690223,49.75,78360.97,51.4,-0.01982,2e-05,2.62866]
[1777036695258,49.74,78362.08,51.4,-0.01976,2e-05,2.62243]
[1777036700293,49.72,78354.34,51.4,-0.01986,2e-05,2.63351]
[1777036705328,49.7,78364.56,51.4,-0.01965,2e-05,2.60956]
[1777036710362,49.68,78365.13,51.4,-0.0196,2e-05,2.60455]
[1777036715398,49.66,78364.53,51.4,-0.01956,2e-05,2.59925]
[1777036720433,49.65,78364.45,51.4,-0.01953,2e-05,2.59559]
[1777036725469,49.63,78364.39,51.4,-0.0195,2e-05,2.59195]
[1777036730503,49.61,78365.43,51.4,-0.01945,2e-05,2.58623]
[1777036735542,49.59,78361.69,51.4,-0.01948,2e-05,2.58979]
[1777036740576,49.58,78365.56,51.4,-0.01938,2e-05,2.57867]
[1777036745612,49.56,78376.07,51.4,-0.01917,2e-05,2.55489]
[1777036751654,49.54,78377.69,51.4,-0.0191,2e-05,2.54776]
[1777036756689,49.53,78381.62,51.4,-0.01901,2e-05,2.537]
[1777036761935,49.52,78382.77,51.4,-0.01896,2e-05,2.53221]
[1777036765752,49.5,78395.84,51.4,-0.01872,2e-05,2.50422]
[1777036770786,49.49,78400.67,51.4,-0.01861,2e-05,2.49212]
[1777036775822,49.47,78403.46,51.4,-0.01852,2e-05,2.48148]
[1777036780857,49.46,78406.46,51.4,-0.01844,2e-05,2.4731]
[1777036781731,49.46,78406.46,51.4,-0.01844,2e-05,2.4731]
[1777036786904,49.45,78417.99,51.4,-0.01822,2e-05,2.44844]
[1777036791937,49.44,78417.82,51.4,-0.01821,2e-05,2.4463]
[1777036796972,49.42,78417.91,51.4,-0.01818,2e-05,2.44324]
[1777036802007,49.41,78420.83,51.4,-0.01811,2e-05,2.43552]
[1777036807045,49.4,78422.87,51.4,-0.01806,2e-05,2.42947]
[1777036812080,49.39,78422.56,51.4,-0.01804,2e-05,2.42784]
[1777036818123,49.38,78422.81,51.4,-0.01802,2e-05,2.42476]
[1777036823158,49.37,78423.62,51.4,-0.01798,2e-05,2.42113]
[1777036828194,49.36,78424.4,51.4,-0.01795,2e-05,2.41758]
[1777036833229,49.35,78424.14,51.4,-0.01792,2e-05,2.4135]
[1777036839270,49.34,78424.0,51.4,-0.0179,2e-05,2.41133]
[1777036844295,49.33,78424.17,51.4,-0.01789,2e-05,2.40983]
[1777036850351,49.32,78423.01,51.4,-0.01788,2e-05,2.40884]
[1777036852411,49.31,78423.05,51.4,-0.01788,2e-05,2.40838]
[1777036854911,49.31,78423.06,51.4,-0.01787,2e-05,2.40758]
[1777036860421,49.3,78408.88,51.4,-0.01808,2e-05,2.4309]
[1777036865455,49.29,78405.95,51.4,-0.01811,2e-05,2.43422]
[1777036870491,49.28,78408.57,51.4,-0.01805,2e-05,2.42723]
[1777036875526,49.27,78410.66,51.4,-0.01799,2e-05,2.42134]
[1777036880561,49.26,78408.26,51.4,-0.01802,2e-05,2.42381]
[1777036885596,49.25,78401.71,51.4,-0.01811,2e-05,2.43395]
[1777036890631,49.24,78402.08,51.4,-0.01808,2e-05,2.43118]
[1777036895666,49.23,78396.1,51.4,-0.01814,2e-05,2.43769]
[1777036900700,49.22,78395.46,51.4,-0.01814,2e-05,2.4367]
[1777036905735,49.21,78388.8,51.4,-0.01823,2e-05,2.4469]
[1777036910771,49.2,78385.71,51.4,-0.01826,2e-05,2.45033]
[1777036915806,49.19,78383.45,51.4,-0.01827,2e-05,2.45213]
[1777036920841,49.18,78387.02,51.4,-0.01819,2e-05,2.44299]
[1777036925876,49.16,78381.28,51.4,-0.01827,2e-05,2.45128]
[1777036930911,49.15,78381.31,51.4,-0.01825,2e-05,2.44874]
[1777036935946,49.14,78384.39,51.4,-0.01817,2e-05,2.44055]
[1777036940985,49.13,78384.95,51.4,-0.01814,2e-05,2.43712]
[1777036946021,49.12,78391.27,51.4,-0.01802,2e-05,2.42302]
[1777036950050,49.11,78370.29,51.4,-0.01835,2e-05,2.46048]
[1777036955085,49.1,78369.92,51.4,-0.01832,2e-05,2.45611]
[1777036960122,49.08,78376.4,51.4,-0.01818,2e-05,2.44101]
[1777036964150,49.08,78362.98,51.4,-0.0184,2e-05,2.46481]
[1777036966164,49.07,78347.69,51.4,-0.01864,2e-05,2.49228]
[1777036971200,49.06,78340.42,51.4,-0.01874,2e-05,2.50387]
[1777036976235,49.04,78340.57,51.4,-0.01871,2e-05,2.50016]
[1777036981270,49.03,78332.31,51.4,-0.01883,2e-05,2.51313]
[1777036986305,49.02,78334.43,51.4,-0.01877,2e-05,2.5061]
[1777036991340,49.01,78336.85,51.4,-0.0187,2e-05,2.4986]
[1777036996375,48.99,78336.14,51.4,-0.01869,2e-05,2.49714]
[1777037001410,48.98,78337.01,51.4,-0.01865,2e-05,2.49268]
[1777037006444,48.97,78334.23,51.4,-0.01867,2e-05,2.4952]
[1777037011479,48.95,78330.14,51.4,-0.0187,2e-05,2.49763]
[1777037016515,48.94,78310.11,51.4,-0.01902,2e-05,2.53328]
[1777037021549,48.93,78306.84,51.4,-0.01905,2e-05,2.53643]
[1777037026812,48.91,78302.07,51.4,-0.01911,2e-05,2.54312]
[1777037026903,48.91,78283.28,51.4,-0.01943,2e-05,2.57914]
[1777037032758,48.89,78277.57,51.4,-0.01949,2e-05,2.58602]
[1777037035779,48.88,78263.42,51.4,-0.01973,2e-05,2.61176]
[1777037040814,48.86,78264.56,51.4,-0.01967,2e-05,2.60568]
[1777037045849,48.85,78263.76,51.4,-0.01965,2e-05,2.60349]
[1777037050884,48.83,78259.0,51.4,-0.0197,2e-05,2.60918]
[1777037055919,48.81,78258.07,51.4,-0.01969,2e-05,2.60725]
[1777037060641,48.77,78260.9,51.4,-0.01955,2e-05,2.59206]
[1777037065990,48.65,78269.72,51.4,-0.01915,2e-05,2.54721]
[1777037071025,48.58,78280.28,51.4,-0.01883,2e-05,2.51018]
[1777037076060,48.47,78284.31,51.4,-0.01853,2e-05,2.4765]
[1777037081095,48.36,78284.44,51.4,-0.01833,2e-05,2.45339]
[1777037084790,48.3,78281.45,51.4,-0.01826,2e-05,2.44635]
[1777037086020,48.28,78277.98,51.4,-0.01829,2e-05,2.44885]
[1777037091173,48.27,78272.0,51.4,-0.01836,2e-05,2.45682]
[1777037096207,48.26,78274.18,51.4,-0.0183,2e-05,2.4505]
[1777037101244,48.25,78269.43,51.4,-0.01837,2e-05,2.45751]
[1777037103286,48.25,78265.89,51.4,-0.01842,2e-05,2.4639]
[1777037103581,48.24,78263.22,51.4,-0.01846,2e-05,2.46815]
[1777037109299,48.25,78254.44,51.4,-0.01862,2e-05,2.48618]
[1777037114335,48.25,78250.31,51.4,-0.0187,2e-05,2.49506]
[1777037119370,48.25,78250.21,51.4,-0.01871,2e-05,2.49612]
[1777037124405,48.26,78247.86,51.4,-0.01876,2e-05,2.50156]
[1777037129440,48.26,78247.6,51.4,-0.01877,2e-05,2.5029]
[1777037135482,48.27,78246.09,51.4,-0.01879,2e-05,2.50431]
[1777037141525,48.27,78248.97,51.4,-0.01875,2e-05,2.49977]
[1777037145988,48.27,78250.74,51.4,-0.01872,2e-05,2.49689]
[1777037147718,48.27,78250.54,51.4,-0.01872,2e-05,2.497]
[1777037148892,48.27,78250.74,51.4,-0.01871,2e-05,2.49614]
[1777037149497,48.27,78250.74,51.4,-0.01872,2e-05,2.49633]
[1777037151566,48.27,78250.95,51.4,-0.01871,2e-05,2.49564]
[1777037152841,48.27,78251.07,51.4,-0.01871,2e-05,2.4956]
[1777037153757,48.27,78251.16,51.4,-0.0187,2e-05,2.49496]
[1777037154171,48.27,78251.16,51.4,-0.0187,2e-05,2.49496]
[1777037154583,48.27,78251.43,51.4,-0.0187,2e-05,2.49463]
[1777037155912,48.27,78251.57,51.4,-0.01869,2e-05,2.4939]
[1777037156732,48.27,78251.4,51.4,-0.0187,2e-05,2.49442]
[1777037159502,48.27,78246.78,51.4,-0.01878,2e-05,2.50331]
[1777037164687,48.27,78234.55,51.4,-0.019,2e-05,2.52813]
[1777037169722,48.28,78230.85,51.4,-0.01907,2e-05,2.53611]
[1777037174757,48.28,78226.25,51.4,-0.01916,2e-05,2.54584]
[1777037175764,48.28,78212.83,51.4,-0.0194,2e-05,2.57251]
[1777037180799,48.28,78209.26,51.4,-0.01947,2e-05,2.57991]
[1777037185834,48.28,78209.68,51.4,-0.01946,2e-05,2.57929]
[1777037190868,48.28,78214.97,51.4,-0.01937,2e-05,2.56901]
[1777037195904,48.28,78210.14,51.4,-0.01944,2e-05,2.57623]
[1777037200939,48.29,78210.28,51.4,-0.01944,2e-05,2.57617]
[1777037205974,48.29,78210.96,51.4,-0.01943,2e-05,2.57503]
[1777037211009,48.29,78208.29,51.4,-0.01948,2e-05,2.58053]
[1777037216049,48.29,78198.82,51.4,-0.01965,2e-05,2.59951]
[1777037221084,48.29,78200.19,51.4,-0.01962,2e-05,2.59676]
[1777037223098,48.29,78215.12,51.4,-0.01936,2e-05,2.56705]
[1777037224790,48.29,78217.04,51.4,-0.01932,2e-05,2.5633]
[1777037226676,48.29,78217.33,51.4,-0.01931,2e-05,2.56217]
[1777037232161,48.28,78202.25,51.4,-0.01958,2e-05,2.59178]
[1777037237195,48.28,78199.06,51.4,-0.01964,2e-05,2.59813]
[1777037242231,48.28,78196.49,51.4,-0.01968,2e-05,2.60316]
[1777037247266,48.28,78181.39,51.4,-0.01996,2e-05,2.63341]
[1777037251294,48.28,78194.99,51.4,-0.01969,2e-05,2.60307]
[1777037254918,48.28,78204.7,51.4,-0.01951,2e-05,2.58357]
[1777037255545,48.28,78204.7,51.4,-0.01951,2e-05,2.58357]
[1777037256250,48.28,78203.56,51.4,-0.01953,2e-05,2.58585]
[1777037256985,48.28,78203.95,51.4,-0.01952,2e-05,2.58442]
[1777037258172,48.27,78203.97,51.4,-0.01951,2e-05,2.58372]
[1777037263361,48.26,78204.33,51.4,-0.01948,2e-05,2.5804]
[1777037270427,48.24,78206.44,51.4,-0.0194,2e-05,2.57108]
[1777037275462,48.22,78204.21,51.4,-0.01941,2e-05,2.57173]
[1777037280177,48.21,78205.63,51.4,-0.01936,2e-05,2.56641]
[1777037285533,48.2,78217.93,51.4,-0.01911,2e-05,2.53859]
[1777037290568,48.18,78217.54,51.4,-0.01909,2e-05,2.53655]
[1777037295603,48.17,78212.3,51.4,-0.01916,2e-05,2.54403]
[1777037300639,48.16,78214.94,51.4,-0.01909,2e-05,2.53597]
[1777037305673,48.15,78213.83,51.4,-0.01908,2e-05,2.53534]
[1777037310708,48.13,78210.43,51.4,-0.01912,2e-05,2.53926]
[1777037315743,48.12,78209.88,51.4,-0.01908,2e-05,2.53496]
[1777037323801,48.1,78211.59,51.4,-0.01901,2e-05,2.52724]
[1777037328834,48.09,78215.69,51.4,-0.01892,2e-05,2.51656]
[1777037333869,48.08,78217.15,51.4,-0.01887,2e-05,2.51111]
[1777037338904,48.07,78219.47,51.4,-0.01881,2e-05,2.50401]
[1777037343939,48.05,78222.82,51.4,-0.01873,2e-05,2.49499]
[1777037348974,48.04,78223.81,51.4,-0.01869,2e-05,2.49065]
[1777037354009,48.03,78223.53,51.4,-0.01867,2e-05,2.48882]
[1777037359044,48.02,78224.41,51.4,-0.01864,2e-05,2.48479]
[1777037364078,48.01,78222.99,51.4,-0.01864,2e-05,2.48526]
[1777037369114,48.0,78223.67,51.4,-0.01861,2e-05,2.48169]
[1777037374149,47.99,78221.58,51.4,-0.01861,2e-05,2.48098]
[1777037376526,47.99,78220.82,51.4,-0.01862,2e-05,2.48201]
[1777037382205,47.98,78210.84,51.4,-0.01876,2e-05,2.49827]
[1777037387240,47.97,78210.84,51.4,-0.01874,2e-05,2.49597]
[1777037392275,47.95,78199.17,51.4,-0.01893,2e-05,2.51658]
[1777037392729,47.95,78199.17,51.4,-0.01893,2e-05,2.51658]
[1777037398317,47.96,78189.46,51.4,-0.0191,2e-05,2.53598]
[1777037402334,47.96,78198.67,51.4,-0.01894,2e-05,2.51809]
[1777037402396,47.96,78198.67,51.4,-0.01894,2e-05,2.51809]
[1777037402660,47.96,78186.94,51.4,-0.01915,2e-05,2.54143]
[1777037403196,47.96,78186.94,51.4,-0.01915,2e-05,2.54143]
[1777037403607,47.96,78160.47,51.4,-0.01963,2e-05,2.59453]
[1777037404590,47.96,78175.27,51.4,-0.01936,2e-05,2.56484]
[1777037409625,47.96,78167.94,51.4,-0.0195,2e-05,2.57989]
[1777037411644,47.96,78183.64,51.4,-0.01922,2e-05,2.54866]
[1777037416678,47.96,78177.0,51.4,-0.01934,2e-05,2.56246]
[1777037421712,47.97,78175.63,51.4,-0.01937,2e-05,2.56557]
[1777037426748,47.97,78174.19,51.4,-0.0194,2e-05,2.5688]
[1777037431783,47.97,78170.48,51.4,-0.01945,2e-05,2.57395]
[1777037434804,47.97,78156.41,51.4,-0.01971,2e-05,2.60237]
[1777037439839,47.97,78155.97,51.4,-0.01971,2e-05,2.60332]
[1777037444874,47.97,78150.21,51.4,-0.01982,2e-05,2.61504]
[1777037447896,47.97,78126.64,51.4,-0.02026,2e-05,2.66309]
[1777037449442,47.97,78126.64,51.4,-0.02026,2e-05,2.66309]
[1777037451859,47.97,78108.41,51.4,-0.0206,2e-05,2.70037]
[1777037455029,47.96,78121.78,51.4,-0.02034,2e-05,2.67212]
[1777037456960,47.96,78135.89,51.4,-0.02007,2e-05,2.64295]
[1777037462557,47.96,78145.91,51.4,-0.01989,2e-05,2.6223]
[1777037464517,47.96,78132.64,51.4,-0.02013,2e-05,2.64924]
[1777037465362,47.96,78132.64,51.4,-0.02013,2e-05,2.64924]
[1777037465554,47.96,78108.98,51.4,-0.02058,2e-05,2.69788]
[1777037467159,47.96,78093.36,51.4,-0.02087,2e-05,2.73027]
[1777037470584,47.96,78087.38,51.4,-0.02098,2e-05,2.74212]
[1777037472075,47.96,78106.55,51.4,-0.02061,2e-05,2.70159]
[1777037477522,47.95,78105.65,51.4,-0.02062,2e-05,2.7028]
[1777037478118,47.95,78134.33,51.4,-0.02008,2e-05,2.64334]
[1777037483362,47.95,78134.25,51.4,-0.02008,2e-05,2.64329]
[1777037486467,47.95,78120.97,51.4,-0.02032,2e-05,2.67035]
[1777037486878,47.95,78120.97,51.4,-0.02032,2e-05,2.67035]
[1777037487990,47.95,78117.64,51.4,-0.02039,2e-05,2.67699]
[1777037493760,47.95,78120.22,51.4,-0.02031,2e-05,2.66826]
[1777037494335,47.94,78125.71,51.4,-0.02021,2e-05,2.65679]
[1777037495968,47.94,78111.73,51.4,-0.02047,2e-05,2.68553]
[1777037497329,47.94,78113.42,51.4,-0.02044,2e-05,2.6819]
[1777037497716,47.94,78096.51,51.4,-0.02076,2e-05,2.71693]
[1777037499473,47.94,78117.26,51.4,-0.02036,2e-05,2.6735]
[1777037504785,47.94,78109.88,51.4,-0.02049,2e-05,2.68831]
[1777037509342,47.94,78127.36,51.4,-0.02016,2e-05,2.65156]
[1777037514379,47.94,78120.19,51.4,-0.02029,2e-05,2.66594]
[1777037518407,47.93,78134.92,51.4,-0.02001,2e-05,2.63541]
[1777037519599,47.93,78147.79,51.4,-0.01977,2e-05,2.60915]
[1777037523443,47.93,78161.54,51.4,-0.01952,2e-05,2.58146]
[1777037527472,47.93,78146.38,51.4,-0.0198,2e-05,2.61215]
[1777037532546,47.93,78142.62,51.4,-0.01987,2e-05,2.61976]
[1777037537581,47.93,78143.14,51.4,-0.01986,2e-05,2.61853]
[1777037541609,47.93,78162.79,51.4,-0.0195,2e-05,2.57876]
[1777037546644,47.93,78165.99,51.4,-0.01944,2e-05,2.57246]
[1777037550672,47.93,78185.11,51.4,-0.0191,2e-05,2.53462]
[1777037555707,47.94,78183.1,51.4,-0.01912,2e-05,2.53655]
[1777037560742,47.94,78176.81,51.4,-0.01924,2e-05,2.54954]
[1777037565777,47.94,78171.78,51.4,-0.01933,2e-05,2.56]
[1777037568798,47.94,78156.73,51.4,-0.01961,2e-05,2.59034]
[1777037573833,47.94,78161.63,51.4,-0.01952,2e-05,2.58061]
[1777037576854,47.94,78147.49,51.4,-0.01978,2e-05,2.60921]
[1777037581907,47.94,78140.22,51.4,-0.01991,2e-05,2.62389]
[1777037581998,47.94,78131.91,51.4,-0.02007,2e-05,2.6408]
[1777037582255,47.94,78131.91,51.4,-0.02007,2e-05,2.6408]
[1777037584136,47.95,78128.57,51.4,-0.02014,2e-05,2.64858]
[1777037587398,47.95,78139.42,51.4,-0.01995,2e-05,2.62788]
[1777037587499,47.95,78139.42,51.4,-0.01995,2e-05,2.62788]
[1777037587848,47.95,78139.42,51.4,-0.01995,2e-05,2.62788]
[1777037587956,47.95,78173.49,51.4,-0.01933,2e-05,2.5592]
[1777037588166,47.95,78173.49,51.4,-0.01933,2e-05,2.5592]
[1777037588394,47.95,78173.49,51.4,-0.01933,2e-05,2.5592]
[1777037588411,47.95,78173.49,51.4,-0.01933,2e-05,2.5592]
[1777037588952,47.96,78174.57,51.4,-0.01931,2e-05,2.55754]
[1777037592976,47.96,78188.85,51.4,-0.01906,2e-05,2.5296]
[1777037595997,47.96,78203.03,51.4,-0.01881,2e-05,2.50211]
[1777037598011,47.96,78220.39,51.4,-0.01851,2e-05,2.46862]
[1777037600037,47.96,78204.93,51.4,-0.01878,2e-05,2.4992]
[1777037602047,47.96,78177.29,51.4,-0.01928,2e-05,2.55413]
[1777037605068,47.96,78163.76,51.4,-0.01953,2e-05,2.58141]
[1777037605134,47.96,78163.76,51.4,-0.01953,2e-05,2.58141]
[1777037608289,47.97,78152.67,51.4,-0.01973,2e-05,2.60382]
[1777037613722,47.97,78157.22,51.4,-0.01963,2e-05,2.592]
[1777037614372,47.97,78180.04,51.4,-0.01921,2e-05,2.5464]
[1777037619502,47.97,78174.69,51.4,-0.01931,2e-05,2.55748]
[1777037622761,47.97,78191.4,51.4,-0.01902,2e-05,2.52462]
[1777037628714,47.97,78192.59,51.4,-0.019,2e-05,2.52313]
[1777037634930,47.98,78181.11,51.4,-0.01922,2e-05,2.54668]
[1777037641368,47.98,78180.32,51.4,-0.01924,2e-05,2.54921]
[1777037644606,47.98,78173.24,51.4,-0.01937,2e-05,2.56363]
[1777037644711,47.98,78174.12,51.4,-0.01935,2e-05,2.56196]
[1777037647391,47.98,78161.32,51.4,-0.01959,2e-05,2.58758]
[1777037651418,47.98,78147.14,51.4,-0.01984,2e-05,2.61584]
[1777037654441,47.98,78165.61,51.4,-0.0195,2e-05,2.57825]
[1777037658828,47.98,78184.34,51.4,-0.01916,2e-05,2.54072]
[1777037659577,47.98,78184.34,51.4,-0.01916,2e-05,2.54072]
[1777037659806,47.98,78202.62,51.4,-0.01884,2e-05,2.50466]
[1777037660486,47.98,78216.44,51.4,-0.0186,2e-05,2.47773]
[1777037665521,47.98,78222.93,51.4,-0.01849,2e-05,2.46565]
[1777037667534,47.98,78235.33,51.4,-0.01828,2e-05,2.44197]
[1777037671304,47.98,78226.24,51.4,-0.01844,2e-05,2.45995]
[1777037672107,47.98,78226.24,51.4,-0.01844,2e-05,2.45995]
[1777037672571,47.99,78238.16,51.4,-0.01822,2e-05,2.43469]
[1777037673577,47.99,78254.41,51.4,-0.01794,2e-05,2.40383]
[1777037675996,47.99,78255.49,51.4,-0.01793,2e-05,2.40221]
[1777037677606,47.99,78279.37,51.4,-0.01753,2e-05,2.35771]
[1777037682642,48.0,78284.54,51.4,-0.01746,2e-05,2.3495]
[1777037684026,48.0,78284.54,51.4,-0.01746,2e-05,2.3495]
[1777037687418,48.0,78293.61,51.4,-0.01732,2e-05,2.3339]
[1777037688743,48.0,78298.22,51.4,-0.01725,2e-05,2.32568]
[1777037689018,48.0,78298.22,51.4,-0.01725,2e-05,2.32568]
[1777037689118,48.01,78312.39,51.4,-0.01702,2e-05,2.30025]
[1777037691010,48.01,78288.1,51.4,-0.01742,2e-05,2.34553]
[1777037696936,48.02,78286.91,51.4,-0.01746,2e-05,2.34936]
[1777037700771,48.02,78271.06,51.4,-0.01773,2e-05,2.3806]
[1777037705811,48.03,78276.63,51.4,-0.01765,2e-05,2.37141]
[1777037710848,48.04,78278.22,51.4,-0.01764,2e-05,2.37011]
[1777037715883,48.04,78273.79,51.4,-0.01772,2e-05,2.37956]
[1777037720928,48.05,78283.41,51.4,-0.01758,2e-05,2.36314]
[1777037722942,48.05,78269.64,51.4,-0.01781,2e-05,2.38959]
[1777037725297,48.05,78268.57,51.4,-0.01783,2e-05,2.39185]
[1777037725386,48.06,78276.36,51.4,-0.0177,2e-05,2.3774]
[1777037725964,48.06,78260.34,51.4,-0.01797,2e-05,2.40767]
[1777037726971,48.06,78247.5,51.4,-0.0182,2e-05,2.43263]
[1777037728117,48.06,78247.5,51.4,-0.0182,2e-05,2.43263]
[1777037730799,48.06,78253.82,51.4,-0.01809,2e-05,2.42106]
[1777037731501,48.06,78254.63,51.4,-0.01806,2e-05,2.41717]
[1777037734285,48.06,78253.53,51.4,-0.01809,2e-05,2.41981]
[1777037735427,48.06,78250.4,51.4,-0.01814,2e-05,2.42596]
[1777037737345,48.07,78241.45,51.4,-0.0183,2e-05,2.4434]
[1777037738374,48.07,78241.11,51.4,-0.0183,2e-05,2.44419]
[1777037739656,48.07,78239.25,51.4,-0.01834,2e-05,2.4479]
[1777037740401,48.07,78247.28,51.4,-0.0182,2e-05,2.43261]
[1777037741328,48.07,78252.28,51.4,-0.01812,2e-05,2.42321]
[1777037742078,48.07,78251.3,51.4,-0.01813,2e-05,2.42537]
[1777037747113,48.08,78247.92,51.4,-0.01821,2e-05,2.43332]
[1777037748120,48.08,78234.6,51.4,-0.01844,2e-05,2.45919]
[1777037753161,48.08,78229.22,51.4,-0.01854,2e-05,2.47064]
[1777037758196,48.09,78223.82,51.4,-0.01864,2e-05,2.48218]
[1777037763248,48.09,78240.13,51.4,-0.01837,2e-05,2.45156]
[1777037765263,48.09,78253.85,51.4,-0.01814,2e-05,2.42575]
[1777037770298,48.1,78268.69,51.4,-0.0179,2e-05,2.399]
[1777037775333,48.11,78273.71,51.4,-0.01783,2e-05,2.3912]
[1777037780367,48.12,78266.84,51.4,-0.01796,2e-05,2.40587]
[1777037785404,48.12,78255.04,51.4,-0.01817,2e-05,2.4299]
[1777037788591,48.13,78239.98,51.4,-0.01844,2e-05,2.4596]
[1777037790450,48.13,78226.86,51.4,-0.01867,2e-05,2.48541]
[1777037795484,48.13,78219.0,51.4,-0.0188,2e-05,2.49895]
[1777037800520,48.14,78218.56,51.4,-0.01881,2e-05,2.50057]
[1777037805595,48.14,78201.74,51.4,-0.01911,2e-05,2.53426]
[1777037810633,48.14,78192.98,51.4,-0.01927,2e-05,2.55201]
[1777037815668,48.14,78182.63,51.4,-0.01946,2e-05,2.57293]
[1777037820752,48.14,78187.64,51.4,-0.01937,2e-05,2.56306]
[1777037826745,48.14,78190.38,51.4,-0.01933,2e-05,2.55793]
[1777037831780,48.14,78181.64,51.4,-0.01949,2e-05,2.57556]
[1777037836815,48.15,78177.93,51.4,-0.01956,2e-05,2.58313]
[1777037841850,48.15,78162.75,51.4,-0.01983,2e-05,2.61376]
[1777037842857,48.15,78147.34,51.4,-0.02012,2e-05,2.64504]
[1777037847892,48.14,78142.71,51.4,-0.0202,2e-05,2.65401]
[1777037849907,48.14,78160.0,51.4,-0.01988,2e-05,2.61862]
[1777037850932,48.14,78178.66,51.4,-0.01954,2e-05,2.58099]
[1777037852110,48.14,78195.43,51.4,-0.01921,2e-05,2.54497]
[1777037858123,48.14,78197.24,51.4,-0.01919,2e-05,2.5417]
[1777037864017,48.15,78213.75,51.4,-0.0189,2e-05,2.50998]
[1777037865789,48.15,78221.67,51.4,-0.01876,2e-05,2.49463]
[1777037866030,48.15,78237.06,51.4,-0.01849,2e-05,2.46492]
[1777037869086,48.15,78229.62,51.4,-0.01863,2e-05,2.47992]
[1777037875093,48.16,78215.01,51.4,-0.01889,2e-05,2.50948]
[1777037880128,48.16,78219.46,51.4,-0.01882,2e-05,2.5014]
[1777037881141,48.16,78193.16,51.4,-0.01929,2e-05,2.55333]
[1777037883151,48.16,78180.23,51.4,-0.01953,2e-05,2.57932]
[1777037888186,48.16,78180.86,51.4,-0.01951,2e-05,2.5781]
[1777037893221,48.16,78187.86,51.4,-0.01939,2e-05,2.56427]
[1777037898258,48.16,78179.52,51.4,-0.01954,2e-05,2.58104]
[1777037903292,48.16,78174.81,51.4,-0.01963,2e-05,2.59044]
[1777037908329,48.16,78169.4,51.4,-0.01972,2e-05,2.60118]
[1777037909336,48.16,78186.48,51.4,-0.01941,2e-05,2.56693]
[1777037914373,48.16,78186.29,51.4,-0.0194,2e-05,2.56483]
[1777037919408,48.16,78181.95,51.4,-0.01948,2e-05,2.57351]
[1777037924443,48.16,78189.11,51.4,-0.01935,2e-05,2.55933]
[1777037929482,48.16,78190.81,51.4,-0.01932,2e-05,2.55609]
[1777037934526,48.16,78207.87,51.4,-0.01902,2e-05,2.5227]
[1777037938554,48.17,78225.93,51.4,-0.0187,2e-05,2.48786]
[1777037940326,48.17,78245.77,51.4,-0.01836,2e-05,2.44967]
[1777037941070,48.17,78261.82,51.4,-0.01809,2e-05,2.4192]
[1777037945615,48.17,78280.75,51.4,-0.01778,2e-05,2.38475]
[1777037951219,48.18,78280.54,51.4,-0.0178,2e-05,2.38651]
[1777037957217,48.19,78286.84,51.4,-0.01771,2e-05,2.37665]
[1777037957703,48.19,78316.23,51.4,-0.01723,2e-05,2.32272]
[1777037960306,48.2,78316.2,51.4,-0.01724,2e-05,2.32321]
[1777037961458,48.2,78314.17,51.4,-0.01728,2e-05,2.3278]
[1777037961879,48.2,78311.84,51.4,-0.01731,2e-05,2.33187]
[1777037967773,48.21,78304.44,51.4,-0.01746,2e-05,2.34793]
[1777037970003,48.21,78303.89,51.4,-0.01747,2e-05,2.34933]
[1777037970794,48.21,78288.43,51.4,-0.01773,2e-05,2.37894]
[1777037976197,48.22,78280.47,51.4,-0.01786,2e-05,2.39263]
[1777037981871,48.23,78279.99,51.4,-0.01788,2e-05,2.39572]
[1777037986906,48.25,78291.37,51.4,-0.01773,2e-05,2.37841]
[1777037991576,48.28,78275.72,51.4,-0.01806,2e-05,2.41525]
[1777037996977,48.29,78276.42,51.4,-0.01806,2e-05,2.4152]
[1777038001006,48.29,78298.16,51.4,-0.0177,2e-05,2.37531]
[1777038006307,48.31,78288.14,51.4,-0.01791,2e-05,2.39845]
[1777038008068,48.32,78303.38,51.4,-0.01766,2e-05,2.37072]
[1777038011094,48.34,78287.68,51.4,-0.01796,2e-05,2.40411]
[1777038016255,48.37,78275.0,51.4,-0.01824,2e-05,2.43603]
[1777038021729,48.41,78277.54,51.4,-0.01826,2e-05,2.4384]
[1777038028213,48.43,78271.32,51.4,-0.01841,2e-05,2.45536]
[1777038032477,48.43,78251.48,51.4,-0.01874,2e-05,2.49167]
[1777038034258,48.43,78230.96,51.4,-0.0191,2e-05,2.53186]
[1777038039293,48.43,78224.2,51.4,-0.01922,2e-05,2.54532]
[1777038044327,48.44,78223.15,51.4,-0.01925,2e-05,2.54784]
[1777038049363,48.44,78220.9,51.4,-0.0193,2e-05,2.55352]
[1777038053394,48.45,78240.91,51.4,-0.01895,2e-05,2.51515]
[1777038058436,48.45,78245.13,51.4,-0.01888,2e-05,2.50743]
[1777038063468,48.45,78247.88,51.4,-0.01884,2e-05,2.50264]
[1777038068502,48.45,78238.78,51.4,-0.019,2e-05,2.52095]
[1777038073540,48.46,78248.48,51.4,-0.01884,2e-05,2.50239]
[1777038077568,48.46,78261.38,51.4,-0.01862,2e-05,2.4779]
[1777038080590,48.46,78275.55,51.4,-0.01838,2e-05,2.45116]
[1777038081678,48.46,78255.97,51.4,-0.01871,2e-05,2.48897]
[1777038086636,48.46,78238.34,51.4,-0.01903,2e-05,2.52383]
[1777038091671,48.47,78237.27,51.4,-0.01904,2e-05,2.52508]
[1777038096706,48.48,78230.4,51.4,-0.01917,2e-05,2.53948]
[1777038101741,48.48,78237.11,51.4,-0.01906,2e-05,2.52655]
[1777038103755,48.48,78218.84,51.4,-0.01938,2e-05,2.56259]
[1777038109103,48.48,78217.26,51.4,-0.01941,2e-05,2.56574]
[1777038114841,48.48,78213.13,51.4,-0.01948,2e-05,2.57388]
[1777038118870,48.48,78192.19,51.4,-0.01986,2e-05,2.61561]
[1777038123911,48.47,78189.42,51.4,-0.01991,2e-05,2.62077]
[1777038128946,48.47,78187.62,51.4,-0.01994,2e-05,2.62401]
[1777038133981,48.47,78188.0,51.4,-0.01993,2e-05,2.62276]
[1777038137005,48.47,78168.93,51.4,-0.02028,2e-05,2.66105]
[1777038140212,48.47,78155.92,51.4,-0.02052,2e-05,2.68711]
[1777038145418,48.46,78152.5,51.4,-0.02057,2e-05,2.69329]
[1777038146311,48.46,78150.14,51.4,-0.02062,2e-05,2.69792]
[1777038146584,48.46,78150.14,51.4,-0.02062,2e-05,2.69792]
[1777038146687,48.46,78150.14,51.4,-0.02062,2e-05,2.69792]
[1777038146725,48.46,78136.91,51.4,-0.02087,2e-05,2.72503]
[1777038148316,48.46,78128.63,51.4,-0.02103,2e-05,2.74252]
[1777038148368,48.46,78126.25,51.4,-0.02107,2e-05,2.74719]
[1777038149154,48.46,78126.25,51.4,-0.02107,2e-05,2.74719]
[1777038149614,48.46,78124.74,51.4,-0.0211,2e-05,2.75058]
[1777038151567,48.46,78128.31,51.4,-0.02103,2e-05,2.74282]
[1777038151669,48.46,78130.02,51.4,-0.02097,2e-05,2.73622]
[1777038156294,48.46,78133.88,51.4,-0.02091,2e-05,2.72928]
[1777038156396,48.47,78134.89,51.4,-0.02089,2e-05,2.72747]
[1777038158153,48.46,78147.84,51.4,-0.02064,2e-05,2.7002]
[1777038163188,48.46,78155.05,51.4,-0.0205,2e-05,2.68438]
[1777038168223,48.45,78152.67,51.4,-0.02053,2e-05,2.68829]
[1777038173282,48.45,78184.37,51.4,-0.01994,2e-05,2.62287]
[1777038174878,48.45,78186.27,51.4,-0.0199,2e-05,2.61896]
[1777038175296,48.45,78177.5,51.4,-0.02006,2e-05,2.63659]
[1777038176608,48.45,78177.5,51.4,-0.02006,2e-05,2.63659]
[1777038176708,48.45,78177.52,51.4,-0.02006,2e-05,2.63699]
[1777038176941,48.45,78177.52,51.4,-0.02006,2e-05,2.63699]
[1777038177309,48.45,78170.79,51.4,-0.02019,2e-05,2.65053]
[1777038179893,48.46,78169.97,51.4,-0.02021,2e-05,2.65303]
[1777038180674,48.46,78169.97,51.4,-0.02021,2e-05,2.65303]
[1777038181348,48.46,78173.72,51.4,-0.02015,2e-05,2.64583]
[1777038182502,48.46,78171.76,51.4,-0.02019,2e-05,2.65024]
[1777038182534,48.46,78169.44,51.4,-0.02023,2e-05,2.65538]
[1777038184431,48.46,78182.07,51.4,-0.02,2e-05,2.62967]
[1777038184531,48.46,78179.51,51.4,-0.02004,2e-05,2.63476]
[1777038185743,48.46,78179.51,51.4,-0.02004,2e-05,2.63476]
[1777038191408,48.47,78167.33,51.4,-0.0203,2e-05,2.66246]
[1777038192885,48.47,78167.33,51.4,-0.0203,2e-05,2.66246]
[1777038193186,48.48,78170.35,51.4,-0.02024,2e-05,2.65672]
[1777038193397,48.48,78170.35,51.4,-0.02024,2e-05,2.65672]
[1777038193551,48.48,78170.35,51.4,-0.02024,2e-05,2.65672]
[1777038193619,48.48,78200.13,51.4,-0.0197,2e-05,2.5971]
[1777038194228,48.48,78200.13,51.4,-0.0197,2e-05,2.5971]
[1777038194431,48.48,78196.42,51.4,-0.01977,2e-05,2.6045]
[1777038196302,48.48,78190.15,51.4,-0.01989,2e-05,2.61758]
[1777038201480,48.49,78176.99,51.4,-0.02015,2e-05,2.64683]
[1777038206517,48.5,78177.43,51.4,-0.02016,2e-05,2.64809]
[1777038211552,48.51,78178.43,51.4,-0.02015,2e-05,2.64555]
[1777038215678,48.52,78191.24,51.4,-0.01993,2e-05,2.62138]
[1777038221621,48.53,78201.91,51.4,-0.01976,2e-05,2.60288]
[1777038224989,48.54,78194.57,51.4,-0.0199,2e-05,2.61902]
[1777038225650,48.54,78193.89,51.4,-0.01992,2e-05,2.62085]
[1777038227664,48.54,78180.49,51.4,-0.02016,2e-05,2.64768]
[1777038232699,48.54,78195.25,51.4,-0.01989,2e-05,2.61731]
[1777038235684,48.53,78184.88,51.4,-0.02008,2e-05,2.63803]
[1777038235736,48.53,78184.88,51.4,-0.02008,2e-05,2.63803]
[1777038235785,48.53,78182.55,51.4,-0.02012,2e-05,2.64263]
[1777038241762,48.55,78181.59,51.4,-0.02016,2e-05,2.6471]
[1777038243578,48.55,78178.36,51.4,-0.02022,2e-05,2.65406]
[1777038246185,48.58,78173.68,51.4,-0.02038,2e-05,2.67181]
[1777038246616,48.58,78173.68,51.4,-0.02038,2e-05,2.67181]
[1777038246803,48.59,78189.0,51.4,-0.0201,2e-05,2.6411]
[1777038250933,48.58,78191.1,51.4,-0.02006,2e-05,2.6364]
[1777038251702,48.58,78191.1,51.4,-0.02006,2e-05,2.6364]
[1777038256873,48.58,78207.22,51.4,-0.01976,2e-05,2.60338]
[1777038259581,48.58,78205.77,51.4,-0.01978,2e-05,2.60614]
[1777038259893,48.58,78202.39,51.4,-0.01985,2e-05,2.61285]
[1777038260346,48.58,78202.39,51.4,-0.01985,2e-05,2.61285]
[1777038260901,48.58,78203.31,51.4,-0.01983,2e-05,2.61149]
[1777038265937,48.58,78191.11,51.4,-0.02005,2e-05,2.63566]
[1777038266752,48.58,78191.11,51.4,-0.02005,2e-05,2.63566]
[1777038266944,48.58,78191.1,51.4,-0.02005,2e-05,2.63558]
[1777038271979,48.59,78193.88,51.4,-0.02001,2e-05,2.62997]
[1777038277337,48.6,78192.4,51.4,-0.02005,2e-05,2.6347]
[1777038277399,48.6,78191.35,51.4,-0.02007,2e-05,2.63725]
[1777038279030,48.6,78207.12,51.4,-0.01978,2e-05,2.60548]
[1777038282911,48.6,78211.77,51.4,-0.0197,2e-05,2.59602]
[1777038283062,48.6,78211.22,51.4,-0.01971,2e-05,2.59704]
[1777038288097,48.61,78201.32,51.4,-0.01991,2e-05,2.61927]
[1777038293133,48.62,78208.2,51.4,-0.0198,2e-05,2.60783]
[1777038298167,48.63,78205.57,51.4,-0.01987,2e-05,2.61553]
[1777038303216,48.64,78216.38,51.4,-0.0197,2e-05,2.59641]
[1777038306720,48.65,78220.68,51.4,-0.01963,2e-05,2.5889]
[1777038310802,48.66,78226.22,51.4,-0.01955,2e-05,2.58007]
[1777038316309,48.67,78209.42,51.4,-0.01989,2e-05,2.61726]
[1777038317289,48.67,78209.42,51.4,-0.01989,2e-05,2.61726]
[1777038320337,48.7,78186.8,51.4,-0.02035,2e-05,2.66847]
[1777038325372,48.72,78178.75,51.4,-0.02055,2e-05,2.69026]
[1777038328895,48.73,78177.96,51.4,-0.02057,2e-05,2.69258]
[1777038334435,48.74,78186.78,51.4,-0.02041,2e-05,2.67448]
[1777038335443,48.74,78205.41,51.4,-0.02007,2e-05,2.63681]
[1777038340018,48.74,78197.55,51.4,-0.02023,2e-05,2.65431]
[1777038342491,48.75,78180.45,51.4,-0.02056,2e-05,2.69061]
[1777038344505,48.75,78212.8,51.4,-0.01997,2e-05,2.6259]
[1777038347167,48.76,78210.47,51.4,-0.02002,2e-05,2.63148]
[1777038352561,48.77,78204.05,51.4,-0.02016,2e-05,2.64687]
[1777038357336,48.78,78205.52,51.4,-0.02015,2e-05,2.64554]
[1777038362499,48.79,78198.72,51.4,-0.02029,2e-05,2.66123]
[1777038364645,48.79,78216.82,51.4,-0.01997,2e-05,2.62596]
[1777038365652,48.79,78200.95,51.4,-0.02026,2e-05,2.65833]
[1777038370690,48.8,78194.21,51.4,-0.0204,2e-05,2.67381]
[1777038371698,48.8,78210.74,51.4,-0.0201,2e-05,2.64078]
[1777038373712,48.81,78192.13,51.4,-0.02045,2e-05,2.67922]
[1777038378750,48.81,78204.82,51.4,-0.02024,2e-05,2.65534]
[1777038383785,48.82,78217.64,51.4,-0.02002,2e-05,2.63155]
[1777038387491,48.83,78228.13,51.4,-0.01984,2e-05,2.61191]
[1777038387815,48.83,78241.99,51.4,-0.01959,2e-05,2.58489]
[1777038388821,48.83,78241.99,51.4,-0.01959,2e-05,2.58489]
[1777038393857,48.85,78228.72,51.4,-0.01984,2e-05,2.61166]
[1777038398892,48.86,78231.11,51.4,-0.01982,2e-05,2.60926]
[1777038400993,48.86,78234.04,51.4,-0.01977,2e-05,2.60391]
[1777038406956,48.87,78237.01,51.4,-0.01975,2e-05,2.60139]
[1777038411630,48.88,78242.54,51.4,-0.01966,2e-05,2.59232]
[1777038411992,48.88,78255.72,51.4,-0.01943,2e-05,2.56682]
[1777038414829,48.89,78261.62,51.4,-0.01934,2e-05,2.55626]
[1777038420050,48.9,78244.35,51.4,-0.01967,2e-05,2.59347]
[1777038424078,48.91,78229.3,51.4,-0.01996,2e-05,2.62532]
[1777038424164,48.91,78229.3,51.4,-0.01996,2e-05,2.62532]
[1777038427099,48.92,78206.43,51.4,-0.02039,2e-05,2.6726]
[1777038432469,48.92,78202.35,51.4,-0.02048,2e-05,2.68228]
[1777038438580,48.93,78196.92,51.4,-0.0206,2e-05,2.69528]
[1777038440297,48.94,78208.87,51.4,-0.02039,2e-05,2.67164]
[1777038440439,48.94,78213.56,51.4,-0.0203,2e-05,2.66251]
[1777038440466,48.94,78213.56,51.4,-0.0203,2e-05,2.66251]
[1777038441310,48.94,78209.59,51.4,-0.02037,2e-05,2.67053]
[1777038441489,48.94,78209.59,51.4,-0.02037,2e-05,2.67053]
[1777038441669,48.94,78209.59,51.4,-0.02037,2e-05,2.67053]
[1777038442278,48.94,78163.74,51.4,-0.02124,2e-05,2.76488]
[1777038442596,48.94,78137.99,51.4,-0.02174,2e-05,2.81875]
[1777038444117,48.94,78137.99,51.4,-0.02174,2e-05,2.81875]
[1777038445584,48.94,78129.36,51.4,-0.02191,2e-05,2.83733]
[1777038445988,48.94,78129.36,51.4,-0.02191,2e-05,2.83733]
[1777038446522,48.94,78134.4,51.4,-0.02182,2e-05,2.82684]
[1777038449518,48.94,78140.27,51.4,-0.0217,2e-05,2.81469]
[1777038449778,48.94,78140.27,51.4,-0.0217,2e-05,2.81469]
[1777038450208,48.94,78140.27,51.4,-0.0217,2e-05,2.81469]
[1777038451187,48.94,78141.65,51.4,-0.02168,2e-05,2.81203]
[1777038451332,48.94,78141.65,51.4,-0.02168,2e-05,2.81203]
[1777038452553,48.94,78160.65,51.4,-0.02129,2e-05,2.76967]
[1777038452644,48.94,78160.65,51.4,-0.02129,2e-05,2.76967]
[1777038453079,48.94,78160.65,51.4,-0.02129,2e-05,2.76967]
[1777038455161,48.95,78158.69,51.4,-0.02133,2e-05,2.77414]
[1777038457466,48.95,78153.9,51.4,-0.02143,2e-05,2.78464]
[1777038457584,48.95,78153.9,51.4,-0.02143,2e-05,2.78464]
[1777038458757,48.95,78146.32,51.4,-0.02158,2e-05,2.80067]
[1777038460685,48.95,78131.77,51.4,-0.02187,2e-05,2.83156]
[1777038460705,48.95,78131.77,51.4,-0.02187,2e-05,2.83156]
[1777038460764,48.95,78114.99,51.4,-0.02221,2e-05,2.8681]
[1777038462068,48.95,78114.99,51.4,-0.02221,2e-05,2.8681]
[1777038466165,48.95,78109.13,51.4,-0.02232,2e-05,2.88069]
[1777038466280,48.95,78109.13,51.4,-0.02232,2e-05,2.88069]
[1777038470254,48.95,78095.59,51.4,-0.0226,2e-05,2.90976]
[1777038471580,48.95,78075.61,51.4,-0.023,2e-05,2.95292]
[1777038474601,48.95,78093.18,51.4,-0.02264,2e-05,2.91432]
[1777038479948,48.95,78101.29,51.4,-0.02247,2e-05,2.89657]
[1777038482645,48.95,78110.3,51.4,-0.02229,2e-05,2.87722]
[1777038485842,48.95,78107.15,51.4,-0.02235,2e-05,2.88398]
[1777038488230,48.95,78093.74,51.4,-0.02262,2e-05,2.91278]
[1777038489677,48.95,78094.65,51.4,-0.02261,2e-05,2.91081]
[1777038495748,48.95,78100.31,51.4,-0.02249,2e-05,2.89815]
[1777038498769,48.95,78117.73,51.4,-0.02214,2e-05,2.86076]
[1777038500783,48.95,78134.56,51.4,-0.02181,2e-05,2.8254]
[1777038505819,48.95,78159.69,51.4,-0.02132,2e-05,2.77319]
[1777038510113,48.95,78163.38,51.4,-0.02126,2e-05,2.76602]
[1777038510215,48.95,78164.42,51.4,-0.02124,2e-05,2.76428]
[1777038510778,48.95,78164.42,51.4,-0.02124,2e-05,2.76428]
[1777038510859,48.95,78157.91,51.4,-0.02137,2e-05,2.77782]
[1777038514957,48.96,78152.34,51.4,-0.02148,2e-05,2.78906]
[1777038516902,48.97,78173.77,51.4,-0.02107,2e-05,2.74502]
[1777038518382,48.97,78173.77,51.4,-0.02107,2e-05,2.74502]
[1777038518517,48.97,78173.77,51.4,-0.02107,2e-05,2.74502]
[1777038518436,48.97,78173.64,51.4,-0.02108,2e-05,2.7457]
[1777038518937,48.97,78191.42,51.4,-0.02074,2e-05,2.70917]
[1777038521683,48.97,78199.2,51.4,-0.02059,2e-05,2.69275]
[1777038521940,48.97,78195.49,51.4,-0.02066,2e-05,2.70008]
[1777038526892,48.97,78188.14,51.4,-0.0208,2e-05,2.71635]
[1777038526954,48.97,78188.14,51.4,-0.0208,2e-05,2.71635]
[1777038528994,48.98,78173.93,51.4,-0.0211,2e-05,2.7487]
[1777038535032,48.99,78163.89,51.4,-0.02131,2e-05,2.77125]
[1777038540148,49.0,78155.31,51.4,-0.0215,2e-05,2.7914]
[1777038546122,49.03,78157.88,51.4,-0.0215,2e-05,2.79187]
[1777038547129,49.03,78139.14,51.4,-0.02188,2e-05,2.83278]
[1777038550151,49.04,78125.34,51.4,-0.02216,2e-05,2.86297]
[1777038551679,49.04,78124.02,51.4,-0.02219,2e-05,2.86582]
[1777038553361,49.04,78116.42,51.4,-0.02234,2e-05,2.88205]
[1777038554668,49.04,78093.81,51.4,-0.02279,2e-05,2.93073]
[1777038560221,49.03,78084.41,51.4,-0.02298,2e-05,2.94989]
[1777038564841,49.03,78074.87,51.4,-0.02317,2e-05,2.9702]
[1777038566046,49.03,78069.0,51.4,-0.02329,2e-05,2.98293]
[1777038571298,49.03,78071.97,51.4,-0.0232,2e-05,2.9726]
[1777038572609,49.03,78076.61,51.4,-0.0231,2e-05,2.96229]
[1777038578347,49.02,78081.97,51.4,-0.02298,2e-05,2.94998]
[1777038582375,49.02,78096.84,51.4,-0.02268,2e-05,2.91736]
[1777038584389,49.02,78114.69,51.4,-0.02232,2e-05,2.87893]
[1777038589424,49.02,78117.63,51.4,-0.02226,2e-05,2.87269]
[1777038592445,49.02,78101.4,51.4,-0.02258,2e-05,2.90757]
[1777038596474,49.02,78114.94,51.4,-0.02231,2e-05,2.87843]
[1777038599529,49.02,78111.81,51.4,-0.02237,2e-05,2.88515]
[1777038601862,49.02,78121.25,51.4,-0.02219,2e-05,2.86503]
[1777038602573,49.02,78143.32,51.4,-0.02175,2e-05,2.81828]
[1777038604586,49.02,78127.31,51.4,-0.02207,2e-05,2.85236]
[1777038607338,49.02,78132.78,51.4,-0.02196,2e-05,2.84089]
[1777038612643,49.03,78131.81,51.4,-0.02198,2e-05,2.84346]
[1777038617679,49.03,78143.94,51.4,-0.02176,2e-05,2.81939]
[1777038621031,49.03,78123.47,51.4,-0.02217,2e-05,2.86306]
[1777038626745,49.04,78115.24,51.4,-0.02234,2e-05,2.88178]
[1777038629150,49.04,78110.15,51.4,-0.02245,2e-05,2.8928]
[1777038629235,49.04,78110.15,51.4,-0.02245,2e-05,2.8928]
[1777038630067,49.04,78107.67,51.4,-0.02249,2e-05,2.8981]
[1777038630775,49.04,78120.89,51.4,-0.02223,2e-05,2.86977]
[1777038632789,49.04,78132.12,51.4,-0.02199,2e-05,2.84369]
[1777038634635,49.04,78132.12,51.4,-0.02199,2e-05,2.84369]
[1777038638833,49.05,78118.72,51.4,-0.02227,2e-05,2.87361]
[1777038643868,49.05,78125.64,51.4,-0.02213,2e-05,2.859]
[1777038648904,49.05,78123.26,51.4,-0.02219,2e-05,2.86475]
[1777038652921,49.05,78127.25,51.4,-0.02211,2e-05,2.8564]
[1777038652956,49.05,78113.4,51.4,-0.02239,2e-05,2.88595]
[1777038658001,49.05,78107.43,51.4,-0.02251,2e-05,2.89874]
[1777038660233,49.05,78100.39,51.4,-0.02265,2e-05,2.91383]
[1777038663041,49.05,78077.47,51.4,-0.02311,2e-05,2.96334]
[1777038668076,49.04,78081.53,51.4,-0.02301,2e-05,2.95196]
[1777038673111,49.03,78080.27,51.4,-0.02302,2e-05,2.95332]
[1777038678326,49.03,78075.83,51.4,-0.02311,2e-05,2.96256]
[1777038679039,49.03,78088.01,51.4,-0.02286,2e-05,2.9359]
[1777038680545,49.03,78096.55,51.4,-0.02268,2e-05,2.91733]
[1777038682109,49.03,78103.44,51.4,-0.02254,2e-05,2.90185]
[1777038686937,49.03,78102.13,51.4,-0.02256,2e-05,2.90451]
[1777038687210,49.03,78083.41,51.4,-0.02294,2e-05,2.94482]
[1777038688115,49.03,78083.41,51.4,-0.02294,2e-05,2.94482]
[1777038689370,49.03,78077.27,51.4,-0.02306,2e-05,2.95811]
[1777038694778,49.02,78082.82,51.4,-0.02292,2e-05,2.94258]
[1777038699552,49.02,78093.74,51.4,-0.0227,2e-05,2.91858]
[1777038703199,49.02,78080.3,51.4,-0.02297,2e-05,2.9475]
[1777038707424,49.02,78067.03,51.4,-0.02324,2e-05,2.97604]
[1777038712461,49.02,78070.39,51.4,-0.02316,2e-05,2.96801]
[1777038717496,49.01,78080.63,51.4,-0.02295,2e-05,2.94511]
[1777038719308,49.01,78082.31,51.4,-0.02291,2e-05,2.94136]
[1777038722985,49.01,78086.83,51.4,-0.02282,2e-05,2.93128]
[1777038725166,49.01,78086.12,51.4,-0.02283,2e-05,2.93222]
[1777038725658,49.01,78107.64,51.4,-0.02239,2e-05,2.88573]
[1777038731594,49.01,78102.12,51.4,-0.0225,2e-05,2.89765]
[1777038733710,49.01,78102.06,51.4,-0.0225,2e-05,2.89778]
[1777038734058,49.01,78098.64,51.4,-0.02257,2e-05,2.90515]
[1777038738883,49.01,78098.17,51.4,-0.02258,2e-05,2.90613]
[1777038741433,49.01,78092.76,51.4,-0.02269,2e-05,2.91775]
[1777038742395,49.01,78093.88,51.4,-0.02267,2e-05,2.91529]
[1777038747706,49.01,78098.24,51.4,-0.02258,2e-05,2.90581]
[1777038750279,49.01,78094.09,51.4,-0.02266,2e-05,2.91473]
[1777038755451,49.01,78091.74,51.4,-0.02269,2e-05,2.91683]
[1777038758866,49.01,78097.41,51.4,-0.02257,2e-05,2.90421]
[1777038759121,49.01,78105.4,51.4,-0.02241,2e-05,2.88701]
[1777038761968,49.01,78115.07,51.4,-0.02222,2e-05,2.86645]
[1777038765240,49.01,78114.48,51.4,-0.02223,2e-05,2.86787]
[1777038765491,49.01,78114.48,51.4,-0.02223,2e-05,2.86787]
[1777038768138,49.01,78109.3,51.4,-0.02233,2e-05,2.87907]
[1777038769957,49.01,78109.98,51.4,-0.02232,2e-05,2.87767]
[1777038770753,49.01,78109.98,51.4,-0.02232,2e-05,2.87767]
[1777038771775,49.01,78099.02,51.4,-0.02254,2e-05,2.90148]
[1777038771837,49.01,78099.02,51.4,-0.02254,2e-05,2.90148]
[1777038771886,49.01,78085.48,51.4,-0.02282,2e-05,2.93063]
[1777038772254,49.01,78085.48,51.4,-0.02282,2e-05,2.93063]
[1777038772922,49.01,78085.48,51.4,-0.02282,2e-05,2.93063]
[1777038773257,49.01,78083.73,51.4,-0.02285,2e-05,2.93436]
[1777038774377,49.01,78079.15,51.4,-0.02295,2e-05,2.94425]
[1777038775261,49.01,78075.22,51.4,-0.02303,2e-05,2.95274]
[1777038779706,49.01,78076.93,51.4,-0.02299,2e-05,2.94859]
[1777038781284,49.01,78080.09,51.4,-0.02292,2e-05,2.94153]
[1777038783772,49.01,78078.99,51.4,-0.02294,2e-05,2.94378]
[1777038785984,49.0,78059.5,51.4,-0.02333,2e-05,2.98525]
[1777038786708,49.0,78059.5,51.4,-0.02333,2e-05,2.98525]
[1777038791287,49.0,78051.21,51.4,-0.0235,2e-05,3.00275]
[1777038792866,49.0,78053.09,51.4,-0.02346,2e-05,2.99842]
[1777038798068,48.99,78054.01,51.4,-0.02343,2e-05,2.99546]
[1777038803102,48.99,78051.04,51.4,-0.02348,2e-05,3.0012]
[1777038808138,48.99,78051.8,51.4,-0.02346,2e-05,2.99859]
[1777038813178,48.97,78048.48,51.4,-0.02349,2e-05,3.00057]
[1777038818214,48.97,78050.9,51.4,-0.02343,2e-05,2.99431]
[1777038823249,48.96,78053.21,51.4,-0.02335,2e-05,2.98568]
[1777038828308,48.95,78060.55,51.4,-0.02317,2e-05,2.9675]
[1777038834326,48.94,78053.45,51.4,-0.02331,2e-05,2.98225]
[1777038839361,48.94,78051.58,51.4,-0.02334,2e-05,2.98559]
[1777038844395,48.94,78048.46,51.4,-0.0234,2e-05,2.9917]
[1777038849431,48.93,78038.45,51.4,-0.0236,2e-05,3.01303]
[1777038852429,48.93,78027.27,51.6,-0.02384,2e-05,3.03749]
[1777038857487,48.93,78029.97,51.6,-0.02377,2e-05,3.03005]
[1777038859428,48.92,78030.23,51.6,-0.02376,2e-05,3.02924]
[1777038864538,48.92,78025.62,51.6,-0.02384,2e-05,3.03805]
[1777038869573,48.91,78025.65,51.6,-0.02383,2e-05,3.03674]
[1777038874610,48.91,78022.56,51.6,-0.02386,2e-05,3.03952]
[1777038879646,48.9,78017.66,51.6,-0.02396,2e-05,3.04923]
[1777038884945,48.9,78020.84,51.6,-0.02388,2e-05,3.0411]
[1777038885688,48.9,78035.63,51.6,-0.02356,2e-05,3.00766]
[1777038888825,48.9,78023.77,51.6,-0.02381,2e-05,3.03365]
[1777038890835,48.89,78017.01,51.6,-0.02395,2e-05,3.04835]
[1777038896765,48.89,78018.59,51.6,-0.0239,2e-05,3.04292]
[1777038901801,48.88,78023.49,51.6,-0.02378,2e-05,3.03081]
[1777038903303,48.88,78024.2,51.6,-0.02376,2e-05,3.029]
[1777038903813,48.88,78035.35,51.6,-0.02352,2e-05,3.00342]
[1777038904933,48.88,78035.35,51.6,-0.02352,2e-05,3.00342]
[1777038905031,48.87,78035.06,51.6,-0.02352,2e-05,3.00332]
[1777038910863,48.87,78030.34,51.6,-0.02361,2e-05,3.01268]
[1777038914049,48.87,78020.95,51.6,-0.0238,2e-05,3.0332]
[1777038915414,48.86,78006.37,51.6,-0.02411,2e-05,3.06542]
[1777038919536,48.86,77994.95,51.6,-0.02435,2e-05,3.09004]
[1777038919794,48.86,77994.95,51.6,-0.02435,2e-05,3.09004]
[1777038920310,48.86,77988.71,51.6,-0.02448,2e-05,3.10388]
[1777038922019,48.86,77982.35,51.6,-0.02462,2e-05,3.11837]
[1777038922824,48.86,77987.35,51.6,-0.0245,2e-05,3.10625]
[1777038924509,48.85,77987.47,51.6,-0.02449,2e-05,3.10526]
[1777038925878,48.85,77993.84,51.6,-0.02435,2e-05,3.09043]
[1777038929172,48.85,78004.63,51.6,-0.02411,2e-05,3.06506]
[1777038932036,48.84,78001.8,51.6,-0.02414,2e-05,3.06764]
[1777038934455,48.84,77985.56,51.6,-0.02448,2e-05,3.10347]
[1777038935105,48.84,77985.56,51.6,-0.02448,2e-05,3.10347]
[1777038936496,48.84,77970.59,51.6,-0.0248,2e-05,3.13691]
[1777038936538,48.84,77970.59,51.6,-0.0248,2e-05,3.13691]
[1777038937648,48.83,77959.96,51.6,-0.02503,2e-05,3.16095]
[1777038938462,48.83,77959.6,51.6,-0.02504,2e-05,3.16131]
[1777038942865,48.83,77956.18,51.6,-0.02509,2e-05,3.16732]
[1777038944531,48.82,77956.9,51.6,-0.02507,2e-05,3.16472]
[1777038951165,48.81,77960.92,51.6,-0.02495,2e-05,3.15231]
[1777038956200,48.8,77954.08,51.6,-0.02508,2e-05,3.16584]
[1777038956526,48.8,77954.08,51.6,-0.02508,2e-05,3.16584]
[1777038961689,48.79,77966.08,51.6,-0.02479,2e-05,3.13586]
[1777038963390,48.79,77981.31,51.6,-0.02445,2e-05,3.10025]
[1777038965188,48.78,77979.79,51.6,-0.02448,2e-05,3.10336]
[1777038966395,48.78,77987.34,51.6,-0.02431,2e-05,3.08549]
[1777038967578,48.78,77989.5,51.6,-0.02426,2e-05,3.08026]
[1777038969452,48.78,77973.52,51.6,-0.0246,2e-05,3.11595]
[1777038970299,48.78,77960.48,51.6,-0.02489,2e-05,3.14547]
[1777038975334,48.77,77959.34,51.6,-0.02489,2e-05,3.14592]
[1777038979361,48.76,77944.5,51.6,-0.0252,2e-05,3.17842]
[1777038980685,48.76,77944.5,51.6,-0.0252,2e-05,3.17842]
[1777038982141,48.76,77945.79,51.6,-0.02517,2e-05,3.17494]
[1777038982243,48.75,77961.71,51.6,-0.02481,2e-05,3.13728]
[1777038982612,48.75,77949.42,51.6,-0.02508,2e-05,3.16562]
[1777038985164,48.75,77948.32,51.6,-0.0251,2e-05,3.16769]
[1777038990500,48.74,77960.66,51.6,-0.0248,2e-05,3.13598]
[1777038991522,48.74,77960.66,51.6,-0.0248,2e-05,3.13598]
[1777038997655,48.73,77954.91,51.6,-0.02488,2e-05,3.14367]
[1777039001483,48.72,77948.63,51.6,-0.025,2e-05,3.15642]
[1777039005555,48.71,77932.54,51.6,-0.02534,2e-05,3.19141]
[1777039008226,48.71,77932.27,51.6,-0.02534,2e-05,3.19153]
[1777039009244,48.71,77934.34,51.6,-0.02528,2e-05,3.18569]
[1777039009583,48.7,77949.79,51.6,-0.02493,2e-05,3.14939]
[1777039014918,48.7,77949.11,51.6,-0.02493,2e-05,3.14922]
[1777039015693,48.69,77975.41,51.6,-0.02435,2e-05,3.08809]
[1777039016916,48.69,77975.41,51.6,-0.02435,2e-05,3.08809]
[1777039019094,48.69,77979.17,51.6,-0.02426,2e-05,3.07891]
[1777039020486,48.69,77986.62,51.6,-0.02409,2e-05,3.06138]
[1777039020661,48.69,78000.24,51.6,-0.0238,2e-05,3.03042]
[1777039021668,48.69,78018.61,51.6,-0.02341,2e-05,2.9892]
[1777039022805,48.68,78032.4,51.6,-0.02312,2e-05,2.95853]
[1777039025107,48.68,78039.9,51.6,-0.02296,2e-05,2.94193]
[1777039025266,48.68,78039.9,51.6,-0.02296,2e-05,2.94193]
[1777039026006,48.68,78043.37,51.6,-0.02289,2e-05,2.93424]
[1777039026823,48.68,78043.37,51.6,-0.02289,2e-05,2.93424]
[1777039026725,48.68,78074.23,51.6,-0.02226,2e-05,2.8672]
[1777039027432,48.68,78074.23,51.6,-0.02226,2e-05,2.8672]
[1777039027751,48.68,78090.02,51.6,-0.02194,2e-05,2.83341]
[1777039028333,48.68,78090.02,51.6,-0.02194,2e-05,2.83341]
[1777039031493,48.69,78086.84,51.6,-0.02203,2e-05,2.84236]
[1777039033945,48.69,78072.41,51.6,-0.02232,2e-05,2.87356]
[1777039034498,48.69,78072.41,51.6,-0.02232,2e-05,2.87356]
[1777039035244,48.69,78065.22,51.6,-0.02246,2e-05,2.88915]
[1777039035566,48.69,78065.22,51.6,-0.02246,2e-05,2.88915]
[1777039035972,48.69,78077.86,51.6,-0.02221,2e-05,2.86194]
[1777039037552,48.69,78073.73,51.6,-0.02229,2e-05,2.87082]
[1777039043025,48.7,78063.16,51.6,-0.02251,2e-05,2.89381]
[1777039048063,48.7,78071.88,51.6,-0.02233,2e-05,2.87506]
[1777039053099,48.7,78067.57,51.6,-0.0224,2e-05,2.88177]
[1777039058134,48.7,78067.93,51.6,-0.02239,2e-05,2.88114]
[1777039062174,48.7,78051.62,51.6,-0.02273,2e-05,2.91659]
[1777039065171,48.7,78056.36,51.6,-0.02263,2e-05,2.90622]
[1777039066670,48.7,78055.98,51.6,-0.02264,2e-05,2.90703]
[1777039068025,48.7,78059.98,51.6,-0.02256,2e-05,2.89833]
[1777039068241,48.7,78074.62,51.6,-0.02226,2e-05,2.86672]
[1777039069248,48.7,78087.21,51.6,-0.02201,2e-05,2.8398]
[1777039069988,48.7,78087.21,51.6,-0.02201,2e-05,2.8398]
[1777039075290,48.7,78097.62,51.6,-0.02181,2e-05,2.81841]
[1777039076780,48.7,78097.62,51.6,-0.02181,2e-05,2.81841]
[1777039082339,48.7,78096.94,51.6,-0.02183,2e-05,2.82073]
[1777039083810,48.7,78096.94,51.6,-0.02183,2e-05,2.82073]
[1777039087025,48.71,78100.91,51.6,-0.02175,2e-05,2.81265]
[1777039087056,48.71,78122.37,51.6,-0.02134,2e-05,2.7676]
[1777039087364,48.71,78122.37,51.6,-0.02134,2e-05,2.7676]
[1777039090236,48.71,78127.02,51.6,-0.02124,2e-05,2.75776]
[1777039090249,48.7,78125.88,51.6,-0.02126,2e-05,2.7595]
[1777039091707,48.7,78131.81,51.6,-0.02115,2e-05,2.74713]
[1777039094427,48.71,78096.71,51.6,-0.02184,2e-05,2.82187]
[1777039095371,48.71,78096.71,51.6,-0.02184,2e-05,2.82187]
[1777039095418,48.71,78096.71,51.6,-0.02184,2e-05,2.82187]
[1777039096442,48.71,78119.73,51.6,-0.02139,2e-05,2.77354]
[1777039099671,48.71,78111.47,51.6,-0.02156,2e-05,2.79128]
[1777039105506,48.72,78104.79,51.6,-0.0217,2e-05,2.80655]
[1777039110633,48.72,78098.65,51.6,-0.02182,2e-05,2.82008]
[1777039120612,48.72,78088.36,51.6,-0.02202,2e-05,2.84048]
[1777039125648,48.72,78092.09,51.6,-0.02195,2e-05,2.83299]
[1777039130774,48.73,78094.99,51.6,-0.0219,2e-05,2.82727]
[1777039136725,48.73,78096.76,51.6,-0.02187,2e-05,2.82442]
[1777039141761,48.73,78096.26,51.6,-0.02188,2e-05,2.82615]
[1777039146796,48.74,78098.1,51.6,-0.02185,2e-05,2.82293]
[1777039151832,48.74,78098.27,51.6,-0.02186,2e-05,2.82328]
[1777039155122,48.74,78100.36,51.6,-0.02182,2e-05,2.81912]
[1777039155878,48.74,78124.2,51.6,-0.02135,2e-05,2.76919]
[1777039160912,48.75,78123.19,51.6,-0.02138,2e-05,2.77245]
[1777039165946,48.75,78123.68,51.6,-0.02139,2e-05,2.77254]
[1777039170984,48.76,78125.9,51.6,-0.02135,2e-05,2.76898]
[1777039175223,48.76,78123.26,51.6,-0.02139,2e-05,2.77261]
[1777039181054,48.77,78117.98,51.6,-0.0215,2e-05,2.7849]
[1777039186088,48.77,78115.75,51.6,-0.02156,2e-05,2.79052]
[1777039191124,48.77,78112.29,51.6,-0.02163,2e-05,2.79867]
[1777039196158,48.78,78112.8,51.6,-0.02163,2e-05,2.79843]
[1777039200553,48.78,78112.04,51.6,-0.02165,2e-05,2.80068]
[1777039200765,48.78,78112.04,51.6,-0.02165,2e-05,2.80068]
[1777039201496,48.78,78093.75,51.6,-0.02201,2e-05,2.83962]
[1777039202419,48.78,78078.06,51.6,-0.02233,2e-05,2.87338]
[1777039205251,48.78,78071.36,51.6,-0.02247,2e-05,2.88791]
[1777039205786,48.78,78076.91,51.6,-0.02235,2e-05,2.87595]
[1777039208408,48.78,78085.68,51.6,-0.02218,2e-05,2.85714]
[1777039210248,48.78,78080.13,51.6,-0.02229,2e-05,2.86914]
[1777039211016,48.78,78074.79,51.6,-0.0224,2e-05,2.88068]
[1777039215249,48.78,78067.46,51.6,-0.02255,2e-05,2.89652]
[1777039215361,48.78,78067.46,51.6,-0.02255,2e-05,2.89652]
[1777039218499,48.78,78049.51,51.6,-0.02291,2e-05,2.93482]
[1777039220242,48.78,78050.24,51.6,-0.02288,2e-05,2.93239]
[1777039220369,48.78,78050.24,51.6,-0.02288,2e-05,2.93239]
[1777039220684,48.78,78050.24,51.6,-0.02288,2e-05,2.93239]
[1777039223356,48.77,78048.54,51.6,-0.0229,2e-05,2.93455]
[1777039226573,48.77,78037.93,51.6,-0.02312,2e-05,2.95753]
[1777039227566,48.77,78019.92,51.6,-0.0235,2e-05,2.99709]
[1777039229518,48.77,78014.71,51.6,-0.0236,2e-05,3.00854]
[1777039232732,48.76,78002.76,51.6,-0.02383,2e-05,3.03168]
[1777039235738,48.76,78009.55,51.6,-0.02368,2e-05,3.0157]
[1777039238932,48.76,78010.73,51.6,-0.02365,2e-05,3.01234]
[1777039240014,48.76,78007.99,51.6,-0.0237,2e-05,3.01797]
[1777039241955,48.75,78008.59,51.6,-0.02369,2e-05,3.01637]
[1777039243680,48.75,77994.4,51.6,-0.02398,2e-05,3.04741]
[1777039244233,48.75,77994.4,51.6,-0.02398,2e-05,3.04741]
[1777039245965,48.75,77984.83,51.6,-0.02418,2e-05,3.0687]
[1777039245973,48.75,77984.83,51.6,-0.02418,2e-05,3.0687]
[1777039248462,48.75,77976.75,51.6,-0.02435,2e-05,3.086]
[1777039251228,48.74,77977.34,51.6,-0.02433,2e-05,3.08354]
[1777039256771,48.73,77974.74,51.6,-0.02436,2e-05,3.08722]
[1777039261404,48.72,77974.64,51.6,-0.02435,2e-05,3.08557]
[1777039263777,48.72,77960.56,51.6,-0.02465,2e-05,3.11733]
[1777039268867,48.71,77947.09,51.6,-0.02492,2e-05,3.14509]
[1777039272409,48.7,77947.33,51.6,-0.0249,2e-05,3.1431]
[1777039277930,48.69,77955.9,51.6,-0.02468,2e-05,3.12068]
[1777039281959,48.69,77971.31,51.6,-0.02433,2e-05,3.08384]
[1777039283886,48.68,77975.21,51.6,-0.02424,2e-05,3.07461]
[1777039283984,48.68,77975.21,51.6,-0.02424,2e-05,3.07461]
[1777039284122,48.68,77975.21,51.6,-0.02424,2e-05,3.07461]
[1777039284064,48.68,77996.32,51.6,-0.02379,2e-05,3.02699]
[1777039284311,48.68,77996.32,51.6,-0.02379,2e-05,3.02699]
[1777039284739,48.68,77996.32,51.6,-0.02379,2e-05,3.02699]
[1777039285134,48.68,77996.32,51.6,-0.02379,2e-05,3.02699]
[1777039284987,48.68,78031.14,51.6,-0.02305,2e-05,2.94932]
[1777039285603,48.68,78031.14,51.6,-0.02305,2e-05,2.94932]
[1777039285769,48.68,78031.14,51.6,-0.02305,2e-05,2.94932]
[1777039286023,48.68,78031.14,51.6,-0.02305,2e-05,2.94932]
[1777039285994,48.68,78018.25,51.6,-0.02332,2e-05,2.97728]
[1777039286301,48.68,78018.25,51.6,-0.02332,2e-05,2.97728]
[1777039288047,48.68,78007.99,51.6,-0.02353,2e-05,3.00007]
[1777039288440,48.68,78002.76,51.6,-0.02364,2e-05,3.01133]
[1777039288810,48.68,78002.76,51.6,-0.02364,2e-05,3.01133]
[1777039291056,48.68,77989.29,51.6,-0.0239,2e-05,3.03788]
[1777039291493,48.68,77989.29,51.6,-0.0239,2e-05,3.03788]
[1777039292819,48.67,77989.59,51.6,-0.02389,2e-05,3.03692]
[1777039293962,48.67,77989.14,51.6,-0.0239,2e-05,3.03764]
[1777039294551,48.67,77993.82,51.6,-0.02379,2e-05,3.02684]
[1777039296821,48.67,77991.76,51.6,-0.02383,2e-05,3.03094]
[1777039297676,48.67,77989.49,51.6,-0.02388,2e-05,3.03577]
[1777039300718,48.67,77999.85,51.6,-0.02365,2e-05,3.01172]
[1777039302057,48.66,78005.0,51.6,-0.02354,2e-05,2.99999]
[1777039307168,48.66,77994.19,51.6,-0.02376,2e-05,3.02279]
[1777039308517,48.66,77993.87,51.6,-0.02376,2e-05,3.02325]
[1777039313672,48.65,77981.65,51.6,-0.02401,2e-05,3.04961]
[1777039318026,48.65,77995.44,51.6,-0.02371,2e-05,3.01745]
[1777039323047,48.64,77986.84,51.6,-0.02388,2e-05,3.03549]
[1777039326514,48.64,77974.45,51.6,-0.02413,2e-05,3.06226]
[1777039330380,48.63,77953.17,51.6,-0.02458,2e-05,3.10896]
[1777039335380,48.62,77950.3,51.6,-0.02462,2e-05,3.11339]
[1777039340415,48.61,77946.65,51.6,-0.02468,2e-05,3.1197]
[1777039345453,48.6,77933.7,51.6,-0.02495,2e-05,3.14728]
[1777039349855,48.6,77932.35,51.6,-0.02497,2e-05,3.14893]
[1777039351049,48.58,77930.31,51.6,-0.02497,2e-05,3.14881]
[1777039351082,48.58,77913.97,51.6,-0.0253,2e-05,3.18332]
[1777039352654,48.57,77906.52,51.6,-0.02547,2e-05,3.20019]
[1777039353579,48.55,77917.14,51.6,-0.02517,2e-05,3.16965]
[1777039354984,48.55,77911.48,51.6,-0.0253,2e-05,3.18233]
[1777039356381,48.54,77910.17,51.6,-0.02531,2e-05,3.18428]
[1777039361565,48.53,77914.78,51.6,-0.02518,2e-05,3.17039]
[1777039366600,48.52,77910.07,51.6,-0.02526,2e-05,3.17872]
[1777039371636,48.51,77905.85,51.6,-0.02533,2e-05,3.18591]
[1777039374788,48.51,77903.63,51.6,-0.02537,2e-05,3.19001]
[1777039376670,48.5,77876.4,51.6,-0.02598,2e-05,3.25254]
[1777039378685,48.49,77863.77,51.6,-0.02626,2e-05,3.28134]
[1777039380393,48.49,77858.96,51.6,-0.02636,2e-05,3.29216]
[1777039385733,48.47,77864.43,51.6,-0.0262,2e-05,3.27483]
[1777039390126,48.46,77859.83,51.6,-0.02628,2e-05,3.28374]
[1777039391145,48.46,77853.5,51.6,-0.02642,2e-05,3.29749]
[1777039396285,48.45,77848.57,51.6,-0.0265,2e-05,3.30628]
[1777039396611,48.44,77860.34,51.6,-0.02622,2e-05,3.27728]
[1777039396812,48.44,77881.59,51.6,-0.02572,2e-05,3.22603]
[1777039400138,48.44,77884.14,51.6,-0.02565,2e-05,3.21881]
[1777039400591,48.43,77885.04,51.6,-0.02562,2e-05,3.21551]
[1777039402761,48.43,77905.02,51.6,-0.02516,2e-05,3.16807]
[1777039402771,48.43,77905.02,51.6,-0.02516,2e-05,3.16807]
[1777039404492,48.43,77916.5,51.6,-0.0249,2e-05,3.1404]
[1777039405361,48.43,77916.5,51.6,-0.0249,2e-05,3.1404]
[1777039407007,48.42,77905.01,51.6,-0.02515,2e-05,3.16621]
[1777039408926,48.42,77886.37,51.6,-0.02556,2e-05,3.20889]
[1777039410096,48.42,77888.3,51.6,-0.02551,2e-05,3.20377]
[1777039412033,48.41,77895.03,51.6,-0.02535,2e-05,3.18685]
[1777039416857,48.4,77897.62,51.6,-0.02524,2e-05,3.17524]
[1777039418153,48.4,77901.76,51.6,-0.02514,2e-05,3.16506]
[1777039418254,48.4,77914.14,51.6,-0.02486,2e-05,3.13577]
[1777039420365,48.39,77921.04,51.6,-0.0247,2e-05,3.11937]
[1777039421314,48.39,77916.46,51.6,-0.0248,2e-05,3.12955]
[1777039425358,48.39,77919.83,51.6,-0.02471,2e-05,3.12008]
[1777039427984,48.38,77936.12,51.6,-0.02434,2e-05,3.08145]
[1777039428222,48.38,77936.12,51.6,-0.02434,2e-05,3.08145]
[1777039430270,48.38,77948.16,51.6,-0.02407,2e-05,3.05332]
[1777039434090,48.37,77930.49,51.6,-0.02444,2e-05,3.09206]
[1777039436858,48.37,77935.63,51.6,-0.02432,2e-05,3.07922]
[1777039437111,48.37,77920.87,51.6,-0.02464,2e-05,3.11313]
[1777039441139,48.36,77906.55,51.6,-0.02495,2e-05,3.14462]
[1777039446215,48.35,77896.73,51.6,-0.02515,2e-05,3.16557]
[1777039449198,48.34,77879.05,51.6,-0.02553,2e-05,3.20501]
[1777039454233,48.33,77879.6,51.6,-0.02549,2e-05,3.20091]
[1777039454855,48.33,77879.6,51.6,-0.02549,2e-05,3.20091]
[1777039459775,48.32,77877.01,51.6,-0.02553,2e-05,3.20487]
[1777039459999,48.32,77868.75,51.6,-0.02571,2e-05,3.22387]
[1777039460770,48.32,77868.75,51.6,-0.02571,2e-05,3.22387]
[1777039460840,48.32,77850.77,51.6,-0.02612,2e-05,3.26613]
[1777039460991,48.32,77850.77,51.6,-0.02612,2e-05,3.26613]
[1777039461733,48.32,77850.77,51.6,-0.02612,2e-05,3.26613]
[1777039461816,48.32,77828.2,51.6,-0.02665,2e-05,3.31984]
[1777039465141,48.31,77820.93,51.6,-0.02679,2e-05,3.33457]
[1777039467379,48.3,77825.94,51.6,-0.02667,2e-05,3.32164]
[1777039468144,48.3,77828.44,51.6,-0.0266,2e-05,3.31482]
[1777039468748,48.3,77828.44,51.6,-0.0266,2e-05,3.31482]
[1777039468828,48.3,77828.44,51.6,-0.0266,2e-05,3.31482]
[1777039470618,48.29,77847.07,51.6,-0.02613,2e-05,3.26708]
[1777039471255,48.29,77847.07,51.6,-0.02613,2e-05,3.26708]
[1777039471262,48.29,77847.07,51.6,-0.02613,2e-05,3.26708]
[1777039471268,48.29,77847.07,51.6,-0.02613,2e-05,3.26708]
[1777039475652,48.28,77852.1,51.6,-0.02597,2e-05,3.24948]
[1777039476660,48.28,77875.69,51.6,-0.02542,2e-05,3.19289]
[1777039477079,48.28,77875.69,51.6,-0.02542,2e-05,3.19289]
[1777039477083,48.28,77875.69,51.6,-0.02542,2e-05,3.19289]
[1777039477667,48.27,77898.4,51.6,-0.0249,2e-05,3.1386]
[1777039479453,48.27,77908.24,51.6,-0.02468,2e-05,3.11536]
[1777039483720,48.26,77886.4,51.6,-0.02515,2e-05,3.16428]
[1777039488756,48.25,77898.95,51.6,-0.02484,2e-05,3.13278]
[1777039490770,48.25,77916.45,51.6,-0.02445,2e-05,3.09151]
[1777039495805,48.24,77920.63,51.6,-0.02434,2e-05,3.08023]
[1777039500840,48.24,77920.99,51.6,-0.02432,2e-05,3.0778]
[1777039504868,48.23,77907.48,51.6,-0.0246,2e-05,3.10762]
[1777039507891,48.23,77938.88,51.6,-0.0239,2e-05,3.03458]
[1777039512925,48.22,77957.01,51.6,-0.0235,2e-05,2.99249]
[1777039517960,48.22,77940.45,51.6,-0.02385,2e-05,3.02892]
[1777039520315,48.22,77943.24,51.6,-0.02379,2e-05,3.02235]
[1777039522997,48.21,77956.53,51.6,-0.02349,2e-05,2.99152]
[1777039528030,48.21,77971.1,51.6,-0.02318,2e-05,2.95816]
[1777039530044,48.21,77985.73,51.6,-0.02287,2e-05,2.92552]
[1777039531981,48.21,77990.44,51.6,-0.02275,2e-05,2.91222]
[1777039534843,48.21,77990.64,51.6,-0.02275,2e-05,2.91174]
[1777039540530,48.2,77969.88,51.6,-0.02317,2e-05,2.95607]
[1777039542137,48.2,77983.78,51.6,-0.02286,2e-05,2.92403]
[1777039547171,48.19,77984.11,51.6,-0.02284,2e-05,2.92171]
[1777039548099,48.19,77984.11,51.6,-0.02284,2e-05,2.92171]
[1777039553463,48.18,77977.92,51.6,-0.02295,2e-05,2.93334]
[1777039553790,48.18,77977.92,51.6,-0.02295,2e-05,2.93334]
[1777039553871,48.18,77960.77,51.6,-0.02331,2e-05,2.97153]
[1777039554985,48.18,77960.77,51.6,-0.02331,2e-05,2.97153]
[1777039554838,48.18,77944.63,51.6,-0.02365,2e-05,3.00739]
[1777039555518,48.18,77925.41,51.6,-0.02406,2e-05,3.05053]
[1777039556569,48.18,77913.12,51.6,-0.02433,2e-05,3.07819]
[1777039557041,48.18,77913.12,51.6,-0.02433,2e-05,3.07819]
[1777039558043,48.17,77911.04,51.6,-0.02437,2e-05,3.0824]
[1777039561347,48.17,77910.22,51.6,-0.02437,2e-05,3.0824]
[1777039561604,48.16,77892.32,51.6,-0.02476,2e-05,3.12317]
[1777039564263,48.16,77891.28,51.6,-0.02477,2e-05,3.12424]
[1777039564309,48.16,77891.28,51.6,-0.02477,2e-05,3.12424]
[1777039566282,48.15,77886.32,51.6,-0.02487,2e-05,3.13467]
[1777039568419,48.15,77888.33,51.6,-0.02482,2e-05,3.12916]
[1777039569034,48.15,77885.5,51.6,-0.02488,2e-05,3.13532]
[1777039570429,48.15,77881.2,51.6,-0.02497,2e-05,3.14465]
[1777039571873,48.14,77885.29,51.6,-0.02487,2e-05,3.13438]
[1777039572693,48.14,77901.0,51.6,-0.02451,2e-05,3.09648]
[1777039573509,48.14,77901.0,51.6,-0.02451,2e-05,3.09648]
[1777039578733,48.12,77907.01,51.6,-0.02433,2e-05,3.07824]
[1777039580253,48.12,77907.74,51.6,-0.02431,2e-05,3.07595]
[1777039585783,48.11,77903.98,51.6,-0.02438,2e-05,3.08277]
[1777039590835,48.1,77896.67,51.6,-0.02452,2e-05,3.09836]
[1777039595869,48.09,77886.06,51.6,-0.02472,2e-05,3.11784]
[1777039598893,48.09,77900.13,51.6,-0.0244,2e-05,3.08419]
[1777039602921,48.09,77913.21,51.6,-0.0241,2e-05,3.05289]
[1777039604938,48.08,77930.92,51.6,-0.02371,2e-05,3.01206]
[1777039605943,48.08,77945.69,51.6,-0.02339,2e-05,2.97854]
[1777039610979,48.08,77937.21,51.6,-0.02356,2e-05,2.99694]
[1777039616014,48.08,77947.31,51.6,-0.02334,2e-05,2.97336]
[1777039621050,48.07,77936.47,51.6,-0.02356,2e-05,2.99707]
[1777039622059,48.07,77924.09,51.6,-0.02383,2e-05,3.02495]
[1777039623184,48.07,77908.12,51.6,-0.02418,2e-05,3.0612]
[1777039625757,48.07,77903.44,51.6,-0.02428,2e-05,3.07167]
[1777039625762,48.07,77903.44,51.6,-0.02428,2e-05,3.07167]
[1777039625769,48.07,77903.44,51.6,-0.02428,2e-05,3.07167]
[1777039625912,48.07,77903.44,51.6,-0.02428,2e-05,3.07167]
[1777039625940,48.07,77903.44,51.6,-0.02428,2e-05,3.07167]
[1777039626339,48.07,77904.72,51.6,-0.02425,2e-05,3.06843]
[1777039626555,48.07,77904.72,51.6,-0.02425,2e-05,3.06843]
[1777039626961,48.07,77904.72,51.6,-0.02425,2e-05,3.06843]
[1777039627010,48.07,77883.45,51.6,-0.02471,2e-05,3.11694]
[1777039627264,48.07,77883.45,51.6,-0.02471,2e-05,3.11694]
[1777039627982,48.07,77883.45,51.6,-0.02471,2e-05,3.11694]
[1777039627329,48.07,77860.91,51.6,-0.02522,2e-05,3.16969]
[1777039628102,48.06,77840.19,51.6,-0.02569,2e-05,3.21831]
[1777039629080,48.06,77840.19,51.6,-0.02569,2e-05,3.21831]
[1777039632029,48.06,77826.67,51.6,-0.02599,2e-05,3.24946]
[1777039632498,48.05,77829.02,51.6,-0.02593,2e-05,3.24261]
[1777039635679,48.05,77833.23,51.6,-0.02582,2e-05,3.23142]
[1777039636810,48.05,77830.4,51.6,-0.02588,2e-05,3.2376]
[1777039638666,48.04,77826.17,51.6,-0.02597,2e-05,3.24654]
[1777039639906,48.04,77827.18,51.6,-0.02594,2e-05,3.24351]
[1777039639919,48.04,77827.18,51.6,-0.02594,2e-05,3.24351]
[1777039641725,48.04,77834.63,51.6,-0.02575,2e-05,3.22448]
[1777039647247,48.02,77828.66,51.6,-0.02585,2e-05,3.23484]
[1777039650030,48.02,77829.63,51.6,-0.02582,2e-05,3.23193]
[1777039654870,48.01,77836.08,51.6,-0.02562,2e-05,3.21066]
[1777039657214,48.0,77846.71,51.6,-0.02537,2e-05,3.18383]
[1777039657216,48.0,77846.71,51.6,-0.02537,2e-05,3.18383]
[1777039658480,48.0,77849.41,51.6,-0.0253,2e-05,3.17695]
[1777039659197,48.0,77843.76,51.6,-0.02542,2e-05,3.18984]
[1777039659353,48.0,77843.76,51.6,-0.02542,2e-05,3.18984]
[1777039662774,47.99,77843.79,51.6,-0.0254,2e-05,3.18766]
[1777039662781,47.99,77843.79,51.6,-0.0254,2e-05,3.18766]
[1777039666914,47.98,77844.62,51.6,-0.02536,2e-05,3.18312]
[1777039667387,47.97,77857.32,51.6,-0.02506,2e-05,3.1522]
[1777039672423,47.96,77854.35,51.6,-0.02509,2e-05,3.15553]
[1777039673401,47.96,77854.35,51.6,-0.02509,2e-05,3.15553]
[1777039674674,47.96,77857.22,51.6,-0.02502,2e-05,3.14804]
[1777039680339,47.94,77854.13,51.6,-0.02505,2e-05,3.15103]
[1777039682088,47.94,77850.27,51.6,-0.02513,2e-05,3.15938]
[1777039682822,47.93,77844.93,51.6,-0.02524,2e-05,3.17047]
[1777039686210,47.92,77857.05,51.6,-0.02495,2e-05,3.14065]
[1777039688536,47.92,77875.74,51.6,-0.02451,2e-05,3.09522]
[1777039690549,47.91,77890.97,51.6,-0.02417,2e-05,3.05879]
[1777039695585,47.9,77892.24,51.6,-0.02411,2e-05,3.05304]
[1777039697084,47.9,77892.24,51.6,-0.02411,2e-05,3.05304]
[1777039697599,47.9,77867.78,51.6,-0.02464,2e-05,3.10856]
[1777039700808,47.89,77865.55,51.6,-0.02468,2e-05,3.11182]
[1777039704596,47.88,77871.14,51.6,-0.02453,2e-05,3.09699]
[1777039706662,47.88,77889.14,51.6,-0.02412,2e-05,3.05419]
[1777039709684,47.87,77876.2,51.6,-0.0244,2e-05,3.08338]
[1777039714720,47.87,77879.23,51.6,-0.0243,2e-05,3.07202]
[1777039717741,47.86,77893.7,51.6,-0.02397,2e-05,3.03795]
[1777039722776,47.86,77904.33,51.6,-0.02373,2e-05,3.01267]
[1777039727811,47.86,77900.24,51.6,-0.02382,2e-05,3.02125]
[1777039732847,47.85,77909.87,51.6,-0.0236,2e-05,2.99846]
[1777039735868,47.85,77922.88,51.6,-0.02332,2e-05,2.96861]
[1777039740903,47.85,77927.51,51.6,-0.02321,2e-05,2.95767]
[1777039742655,47.85,77932.9,51.6,-0.0231,2e-05,2.94547]
[1777039742917,47.85,77950.55,51.6,-0.02272,2e-05,2.90605]
[1777039747953,47.85,77957.01,51.6,-0.02259,2e-05,2.89177]
[1777039750979,47.85,77975.47,51.6,-0.02221,2e-05,2.85131]
[1777039754111,47.85,77963.32,51.6,-0.02246,2e-05,2.87825]
[1777039755156,47.85,77963.32,51.6,-0.02246,2e-05,2.87825]
[1777039756453,47.85,77959.6,51.6,-0.02254,2e-05,2.88652]
[1777039762057,47.85,77961.54,51.6,-0.0225,2e-05,2.88245]
[1777039767092,47.85,77958.81,51.6,-0.02256,2e-05,2.88863]
[1777039771120,47.85,77975.12,51.6,-0.0222,2e-05,2.8501]
[1777039776155,47.86,77976.26,51.6,-0.02218,2e-05,2.84802]
[1777039781190,47.86,77978.83,51.6,-0.02213,2e-05,2.84281]
[1777039786227,47.86,77985.58,51.6,-0.022,2e-05,2.82875]
[1777039791262,47.86,77999.93,51.6,-0.02172,2e-05,2.79846]
[1777039792269,47.86,78015.54,51.6,-0.02141,2e-05,2.76516]
[1777039797304,47.87,77997.1,51.6,-0.02179,2e-05,2.80589]
[1777039802340,47.87,77994.79,51.6,-0.02184,2e-05,2.81162]
[1777039803347,47.87,77980.55,51.6,-0.02213,2e-05,2.84269]
[1777039805686,47.87,77979.39,51.6,-0.02216,2e-05,2.84532]
[1777039806766,47.87,77977.16,51.6,-0.0222,2e-05,2.85028]
[1777039812410,47.87,77966.72,51.6,-0.02242,2e-05,2.87335]
[1777039817633,47.87,77963.61,51.6,-0.02249,2e-05,2.88034]
[1777039820472,47.87,77944.96,51.6,-0.02288,2e-05,2.9217]
[1777039824287,47.87,77949.9,51.6,-0.02277,2e-05,2.91065]
[1777039828528,47.87,77964.36,51.6,-0.02247,2e-05,2.87881]
[1777039833564,47.88,77964.05,51.6,-0.02246,2e-05,2.87684]
[1777039838598,47.88,77951.58,51.6,-0.02272,2e-05,2.90446]
[1777039840136,47.88,77951.58,51.6,-0.02272,2e-05,2.90446]
[1777039841770,47.88,77964.72,51.6,-0.02245,2e-05,2.87543]
[1777039847257,47.88,77982.43,51.6,-0.02208,2e-05,2.83698]
[1777039849679,47.88,77996.35,51.6,-0.02181,2e-05,2.80729]
[1777039851341,47.88,77996.35,51.6,-0.02181,2e-05,2.80729]
[1777039860757,47.89,77991.31,51.6,-0.02192,2e-05,2.81993]
[1777039865883,47.89,77998.69,51.6,-0.02178,2e-05,2.80456]
[1777039866129,47.89,77998.69,51.6,-0.02178,2e-05,2.80456]
[1777039867968,47.89,78000.64,51.6,-0.02174,2e-05,2.80068]
[1777039870252,47.89,78004.69,51.6,-0.02167,2e-05,2.79232]
[1777039870676,47.89,78004.91,51.6,-0.02166,2e-05,2.79222]
[1777039872911,47.89,78025.06,51.6,-0.02127,2e-05,2.74939]
[1777039873415,47.9,78028.25,51.6,-0.02121,2e-05,2.74288]
[1777039873707,47.9,78028.25,51.6,-0.02121,2e-05,2.74288]
[1777039874350,47.9,78028.25,51.6,-0.02121,2e-05,2.74288]
[1777039874402,47.9,78028.25,51.6,-0.02121,2e-05,2.74288]
[1777039873851,47.9,78043.58,51.6,-0.02091,2e-05,2.7108]
[1777039874756,47.9,78043.58,51.6,-0.02091,2e-05,2.7108]
[1777039875308,47.9,78043.58,51.6,-0.02091,2e-05,2.7108]
[1777039875350,47.9,78067.86,51.6,-0.02044,2e-05,2.66014]
[1777039878370,47.9,78057.78,51.6,-0.02063,2e-05,2.68071]
[1777039878741,47.89,78057.75,51.6,-0.02063,2e-05,2.68047]
[1777039882886,47.89,78037.4,51.6,-0.02102,2e-05,2.72308]
[1777039883482,47.89,78035.3,51.6,-0.02106,2e-05,2.72703]
[1777039883600,47.89,78035.3,51.6,-0.02106,2e-05,2.72703]
[1777039883967,47.89,78030.11,51.6,-0.02116,2e-05,2.73801]
[1777039884489,47.89,78030.11,51.6,-0.02116,2e-05,2.73801]
[1777039885104,47.89,78030.11,51.6,-0.02116,2e-05,2.73801]
[1777039885671,47.89,78026.27,51.6,-0.02124,2e-05,2.74675]
[1777039886162,47.89,78026.27,51.6,-0.02124,2e-05,2.74675]
[1777039889554,47.9,78015.0,51.6,-0.02147,2e-05,2.77176]
[1777039894882,47.9,78009.26,51.6,-0.02158,2e-05,2.78236]
[1777039899886,47.91,78011.83,51.6,-0.02154,2e-05,2.77799]
[1777039904625,47.91,78016.03,51.6,-0.02146,2e-05,2.77011]
[1777039905096,47.91,78016.03,51.6,-0.02146,2e-05,2.77011]
[1777039910149,47.92,78023.38,51.6,-0.02133,2e-05,2.75589]
[1777039915184,47.92,78015.5,51.6,-0.0215,2e-05,2.77398]
[1777039915572,47.92,78015.5,51.6,-0.0215,2e-05,2.77398]
[1777039921226,47.93,78014.14,51.6,-0.02154,2e-05,2.77829]
[1777039926267,47.94,78007.69,51.6,-0.02168,2e-05,2.79311]
[1777039931308,47.94,77998.77,51.6,-0.02187,2e-05,2.81334]
[1777039933318,47.94,77986.14,51.6,-0.02213,2e-05,2.84101]
[1777039934119,47.94,77986.14,51.6,-0.02213,2e-05,2.84101]
[1777039939318,47.94,77967.08,51.6,-0.02251,2e-05,2.88185]
[1777039944022,47.93,77961.91,51.6,-0.0226,2e-05,2.89198]
[1777039949431,47.93,77972.63,51.6,-0.02238,2e-05,2.86823]
[1777039954096,47.93,77979.33,51.6,-0.02222,2e-05,2.85093]
[1777039959502,47.93,77977.26,51.6,-0.02226,2e-05,2.85446]
[1777039964537,47.92,77977.47,51.6,-0.02224,2e-05,2.85292]
[1777039969571,47.92,77986.52,51.6,-0.02205,2e-05,2.83219]
[1777039974607,47.91,77984.78,51.6,-0.02208,2e-05,2.83504]
[1777039980462,47.91,77989.23,51.6,-0.02198,2e-05,2.82468]
[1777039982663,47.91,78002.79,51.6,-0.0217,2e-05,2.79531]
[1777039988483,47.91,77994.81,51.6,-0.02187,2e-05,2.81317]
[1777039993739,47.92,77986.2,51.6,-0.02205,2e-05,2.83275]
[1777039998775,47.92,77991.39,51.6,-0.02195,2e-05,2.82199]
[1777040002803,47.92,77978.71,51.6,-0.02222,2e-05,2.84999]
[1777040007839,47.92,77977.16,51.6,-0.02225,2e-05,2.8538]
[1777040011350,47.92,77976.82,51.6,-0.02226,2e-05,2.8547]
[1777040011357,47.92,77976.82,51.6,-0.02226,2e-05,2.8547]
[1777040012245,47.93,77971.07,51.6,-0.02236,2e-05,2.86461]
[1777040012676,47.93,77963.24,51.6,-0.02252,2e-05,2.88186]
[1777040013297,47.93,77963.24,51.6,-0.02252,2e-05,2.88186]
[1777040013398,47.93,77944.07,51.6,-0.02292,2e-05,2.92433]
[1777040017914,47.92,77931.81,51.6,-0.02318,2e-05,2.95146]
[1777040022955,47.92,77921.63,51.6,-0.02339,2e-05,2.97387]
[1777040024995,47.92,77922.29,51.6,-0.02338,2e-05,2.97223]
[1777040031011,47.92,77906.46,51.6,-0.02371,2e-05,3.00678]
[1777040036046,47.91,77905.96,51.6,-0.02371,2e-05,3.00693]
[1777040038203,47.91,77904.47,51.6,-0.02374,2e-05,3.01012]
[1777040044105,47.91,77904.01,51.6,-0.02373,2e-05,3.00975]
[1777040046894,47.9,77906.7,51.6,-0.02367,2e-05,3.00326]
[1777040052161,47.9,77913.63,51.6,-0.02351,2e-05,2.98651]
[1777040053818,47.9,77913.77,51.6,-0.02351,2e-05,2.98605]
[1777040056189,47.9,77929.98,51.6,-0.02316,2e-05,2.94915]
[1777040060217,47.9,77915.44,51.6,-0.02347,2e-05,2.98147]
[1777040064262,47.89,77931.49,51.6,-0.02312,2e-05,2.94482]
[1777040069297,47.89,77940.84,51.6,-0.02292,2e-05,2.92362]
[1777040071051,47.89,77940.64,51.6,-0.02292,2e-05,2.92401]
[1777040076346,47.89,77941.35,51.6,-0.02288,2e-05,2.91921]
[1777040081570,47.89,77938.08,51.6,-0.02295,2e-05,2.92625]
[1777040081386,47.89,77921.02,51.6,-0.02331,2e-05,2.96441]
[1777040081861,47.89,77921.02,51.6,-0.02331,2e-05,2.96441]
[1777040082045,47.89,77921.02,51.6,-0.02331,2e-05,2.96441]
[1777040082394,47.89,77896.45,51.6,-0.02384,2e-05,3.02012]
[1777040084030,47.89,77896.68,51.6,-0.02383,2e-05,3.01923]
[1777040087542,47.89,77898.91,51.6,-0.02378,2e-05,3.01351]
[1777040090148,47.88,77897.64,51.6,-0.0238,2e-05,3.01574]
[1777040092051,47.88,77880.59,51.6,-0.02417,2e-05,3.05435]
[1777040093388,47.88,77880.71,51.6,-0.02416,2e-05,3.05379]
[1777040094738,47.88,77900.36,51.6,-0.02373,2e-05,3.00827]
[1777040096466,47.88,77903.14,51.6,-0.02367,2e-05,3.00175]
[1777040101526,47.87,77900.14,51.6,-0.02372,2e-05,3.00741]
[1777040104855,47.87,77891.1,51.6,-0.02391,2e-05,3.02747]
[1777040110603,47.86,77901.47,51.6,-0.02367,2e-05,3.00234]
[1777040115634,47.86,77922.5,51.6,-0.02321,2e-05,2.95403]
[1777040117301,47.86,77928.12,51.6,-0.02309,2e-05,2.94132]
[1777040122683,47.86,77938.17,51.6,-0.02288,2e-05,2.9186]
[1777040128453,47.86,77943.2,51.6,-0.02277,2e-05,2.90723]
[1777040129732,47.86,77955.78,51.6,-0.02251,2e-05,2.87933]
[1777040134767,47.86,77952.49,51.6,-0.02255,2e-05,2.88377]
[1777040138999,47.86,77955.54,51.6,-0.02249,2e-05,2.87703]
[1777040144837,47.86,77970.69,51.6,-0.02218,2e-05,2.84418]
[1777040149875,47.86,77975.26,51.6,-0.02209,2e-05,2.8346]
[1777040153739,47.86,77981.8,51.6,-0.02196,2e-05,2.8207]
[1777040158936,47.86,77997.03,51.6,-0.02166,2e-05,2.78845]
[1777040160950,47.87,78012.2,51.6,-0.02136,2e-05,2.75632]
[1777040162964,47.87,78025.35,51.6,-0.0211,2e-05,2.72885]
[1777040164983,47.87,78039.41,51.6,-0.02083,2e-05,2.69978]
[1777040169421,47.88,78039.33,51.6,-0.02084,2e-05,2.70095]
[1777040175282,47.88,78034.77,51.6,-0.02095,2e-05,2.71238]
[1777040177278,47.89,78042.58,51.6,-0.0208,2e-05,2.69659]
[1777040179216,47.89,78040.96,51.6,-0.02084,2e-05,2.70062]
[1777040185126,47.9,78036.48,51.6,-0.02095,2e-05,2.71228]
[1777040188153,47.9,78022.3,51.6,-0.02123,2e-05,2.74316]
[1777040189795,47.9,78016.23,51.6,-0.02136,2e-05,2.75635]
[1777040189870,47.9,78016.23,51.6,-0.02136,2e-05,2.75635]
[1777040190219,47.9,78016.23,51.6,-0.02136,2e-05,2.75635]
[1777040191292,47.9,78004.71,51.6,-0.02159,2e-05,2.78124]
[1777040191294,47.9,78004.71,51.6,-0.02159,2e-05,2.78124]
[1777040192733,47.91,77986.97,51.6,-0.02193,2e-05,2.81712]
[1777040196211,47.91,77962.92,51.6,-0.02243,2e-05,2.87011]
[1777040201245,47.91,77966.18,51.6,-0.02236,2e-05,2.86328]
[1777040202058,47.91,77966.18,51.6,-0.02236,2e-05,2.86328]
[1777040202070,47.91,77966.18,51.6,-0.02236,2e-05,2.86328]
[1777040203848,47.91,77966.91,51.6,-0.02235,2e-05,2.86179]
[1777040204229,47.91,77966.91,51.6,-0.02235,2e-05,2.86179]
[1777040205855,47.91,77977.36,51.6,-0.02214,2e-05,2.83909]
[1777040211315,47.91,77969.41,51.6,-0.0223,2e-05,2.85693]
[1777040216350,47.91,77961.48,51.6,-0.02247,2e-05,2.87463]
[1777040219375,47.91,77946.89,51.6,-0.02278,2e-05,2.90693]
[1777040223405,47.91,77932.29,51.6,-0.02308,2e-05,2.9393]
[1777040223984,47.91,77932.29,51.6,-0.02308,2e-05,2.9393]
[1777040225749,47.91,77937.05,51.6,-0.02298,2e-05,2.9286]
[1777040229801,47.91,77953.56,51.6,-0.02263,2e-05,2.89185]
[1777040235214,47.91,77944.43,51.6,-0.02282,2e-05,2.91204]
[1777040237740,47.91,77937.2,51.6,-0.02298,2e-05,2.92806]
[1777040245313,47.91,77949.1,51.6,-0.02272,2e-05,2.90124]
[1777040250596,47.91,77950.4,51.6,-0.02269,2e-05,2.89837]
[1777040255631,47.91,77947.62,51.6,-0.02273,2e-05,2.90163]
[1777040258749,47.91,77950.96,51.6,-0.02266,2e-05,2.89422]
[1777040261673,47.91,77932.94,51.6,-0.02304,2e-05,2.93426]
[1777040266708,47.91,77930.69,51.6,-0.02308,2e-05,2.9389]
[1777040269513,47.91,77931.02,51.6,-0.02308,2e-05,2.93799]
[1777040273757,47.91,77917.44,51.6,-0.02336,2e-05,2.96804]
[1777040278791,47.9,77918.8,51.6,-0.02333,2e-05,2.96429]
[1777040281445,47.9,77915.88,51.6,-0.02339,2e-05,2.9706]
[1777040286848,47.9,77907.8,51.6,-0.02355,2e-05,2.98796]
[1777040291883,47.9,77914.5,51.6,-0.0234,2e-05,2.97195]
[1777040296918,47.89,77916.94,51.6,-0.02334,2e-05,2.96575]
[1777040298466,47.89,77916.94,51.6,-0.02334,2e-05,2.96575]
[1777040300034,47.89,77917.64,51.6,-0.02332,2e-05,2.96389]
[1777040302960,47.89,77901.29,51.6,-0.02367,2e-05,3.00031]
[1777040307981,47.89,77902.13,51.6,-0.02364,2e-05,2.9976]
[1777040310766,47.88,77901.47,51.6,-0.02365,2e-05,2.99872]
[1777040310943,47.88,77901.01,51.6,-0.02366,2e-05,2.99937]
[1777040311044,47.88,77901.01,51.6,-0.02366,2e-05,2.99937]
[1777040312791,47.88,77893.33,51.6,-0.02381,2e-05,3.01394]
[1777040316192,47.88,77890.75,51.6,-0.02385,2e-05,3.01893]
[1777040316237,47.88,77890.75,51.6,-0.02385,2e-05,3.01893]
[1777040322093,47.87,77892.89,51.6,-0.02379,2e-05,3.01249]
[1777040327128,47.87,77900.88,51.6,-0.02361,2e-05,2.99336]
[1777040328390,47.87,77900.88,51.6,-0.02361,2e-05,2.99336]
[1777040333471,47.87,77901.24,51.6,-0.02359,2e-05,2.99169]
[1777040333490,47.87,77901.24,51.6,-0.02359,2e-05,2.99169]
[1777040333939,47.86,77901.89,51.6,-0.02358,2e-05,2.99005]
[1777040334177,47.86,77914.19,51.6,-0.02331,2e-05,2.96207]
[1777040335148,47.86,77914.19,51.6,-0.02331,2e-05,2.96207]
[1777040337157,47.86,77927.23,51.6,-0.02303,2e-05,2.93262]
[1777040339178,47.86,77928.11,51.6,-0.02301,2e-05,2.93052]
[1777040344249,47.86,77944.04,51.6,-0.02267,2e-05,2.89474]
[1777040349284,47.86,77940.69,51.6,-0.02274,2e-05,2.90207]
[1777040352306,47.86,77954.03,51.6,-0.02246,2e-05,2.87252]
[1777040353932,47.86,77954.19,51.6,-0.02246,2e-05,2.87218]
[1777040359355,47.86,77957.08,51.6,-0.0224,2e-05,2.86605]
[1777040364389,47.86,77958.01,51.6,-0.02239,2e-05,2.86422]
[1777040369425,47.86,77959.76,51.6,-0.02235,2e-05,2.86071]
[1777040370965,47.86,77960.1,51.6,-0.02235,2e-05,2.86001]
[1777040375467,47.87,77977.35,51.6,-0.02198,2e-05,2.81994]
[1777040376193,47.87,77977.35,51.6,-0.02198,2e-05,2.81994]
[1777040377125,47.87,77977.41,51.6,-0.02198,2e-05,2.81994]
[1777040382517,47.87,77981.68,51.6,-0.0219,2e-05,2.81146]
[1777040387103,47.87,77982.45,51.6,-0.02189,2e-05,2.81035]
[1777040387761,47.87,77982.45,51.6,-0.02189,2e-05,2.81035]
[1777040387843,47.87,77982.45,51.6,-0.02189,2e-05,2.81035]
[1777040387859,47.87,78003.13,51.6,-0.02147,2e-05,2.76599]
[1777040391434,47.88,77997.1,51.6,-0.0216,2e-05,2.77956]
[1777040394107,47.88,77997.59,51.6,-0.02159,2e-05,2.77907]
[1777040394138,47.88,77997.59,51.6,-0.02159,2e-05,2.77907]
[1777040394281,47.88,77997.59,51.6,-0.02159,2e-05,2.77907]
[1777040397359,47.88,77994.47,51.6,-0.02166,2e-05,2.78633]
[1777040400277,47.88,77984.31,51.6,-0.02187,2e-05,2.80871]
[1777040404457,47.88,77989.93,51.6,-0.02176,2e-05,2.79709]
[1777040406390,47.89,78002.78,51.6,-0.02151,2e-05,2.76984]
[1777040409261,47.89,77993.34,51.6,-0.0217,2e-05,2.7907]
[1777040409680,47.89,77993.34,51.6,-0.0217,2e-05,2.7907]
[1777040410272,47.89,77995.22,51.6,-0.02166,2e-05,2.78683]
[1777040412609,47.89,78006.97,51.6,-0.02143,2e-05,2.76203]
[1777040417768,47.9,78007.53,51.6,-0.02143,2e-05,2.7622]
[1777040420789,47.9,78025.43,51.6,-0.02109,2e-05,2.72488]
[1777040425825,47.91,78023.81,51.6,-0.02113,2e-05,2.7297]
[1777040430859,47.91,78021.04,51.6,-0.0212,2e-05,2.73689]
[1777040434888,47.92,78007.28,51.6,-0.02146,2e-05,2.76444]
[1777040439923,47.92,78002.49,51.6,-0.02156,2e-05,2.77571]
[1777040442952,47.92,77988.53,51.6,-0.02185,2e-05,2.80626]
[1777040445263,47.92,77987.38,51.6,-0.02188,2e-05,2.80903]
[1777040447849,47.92,77989.25,51.6,-0.02184,2e-05,2.80527]
[1777040453022,47.93,77978.41,51.6,-0.02207,2e-05,2.82966]
[1777040453615,47.93,77978.41,51.6,-0.02207,2e-05,2.82966]
[1777040459065,47.93,77982.14,51.6,-0.022,2e-05,2.82215]
[1777040464101,47.93,77979.72,51.6,-0.02205,2e-05,2.82799]
[1777040470143,47.94,77975.78,51.6,-0.02214,2e-05,2.83718]
[1777040475214,47.94,77972.27,51.6,-0.02222,2e-05,2.84521]
[1777040481224,47.94,77984.96,51.6,-0.02196,2e-05,2.81846]
[1777040483238,47.94,77969.93,51.6,-0.02227,2e-05,2.8514]
[1777040485299,47.94,77961.68,51.6,-0.02244,2e-05,2.86954]
[1777040486796,47.94,77949.63,51.6,-0.0227,2e-05,2.89614]
[1777040486862,47.94,77936.55,51.6,-0.02297,2e-05,2.92517]
[1777040487607,47.94,77936.55,51.6,-0.02297,2e-05,2.92517]
[1777040487654,47.94,77921.4,51.6,-0.02329,2e-05,2.9589]
[1777040490227,47.94,77918.25,51.6,-0.02336,2e-05,2.96585]
[1777040492778,47.94,77920.59,51.6,-0.02328,2e-05,2.95731]
[1777040498832,47.94,77928.32,51.6,-0.02311,2e-05,2.93946]
[1777040498849,47.94,77928.32,51.6,-0.02311,2e-05,2.93946]
[1777040499575,47.94,77928.69,51.6,-0.0231,2e-05,2.93846]
[1777040499669,47.94,77915.49,51.6,-0.02338,2e-05,2.96796]
[1777040501897,47.94,77912.47,51.6,-0.02345,2e-05,2.97477]
[1777040502448,47.94,77913.24,51.6,-0.02343,2e-05,2.97274]
[1777040502566,47.94,77939.12,51.6,-0.02288,2e-05,2.91477]
[1777040503266,47.94,77939.12,51.6,-0.02288,2e-05,2.91477]
[1777040503487,47.94,77939.12,51.6,-0.02288,2e-05,2.91477]
[1777040504001,47.94,77939.12,51.6,-0.02288,2e-05,2.91477]
[1777040504262,47.94,77944.74,51.6,-0.02276,2e-05,2.90225]
[1777040506184,47.94,77944.57,51.6,-0.02276,2e-05,2.90259]
[1777040508866,47.93,77941.37,51.6,-0.02283,2e-05,2.90964]
[1777040508908,47.93,77941.37,51.6,-0.02283,2e-05,2.90964]
[1777040509429,47.93,77916.04,51.6,-0.02337,2e-05,2.96623]
[1777040510621,47.93,77916.04,51.6,-0.02337,2e-05,2.96623]
[1777040511623,47.93,77911.5,51.6,-0.02346,2e-05,2.97628]
[1777040514588,47.93,77907.73,51.6,-0.02354,2e-05,2.98451]
[1777040514791,47.93,77907.73,51.6,-0.02354,2e-05,2.98451]
[1777040516479,47.93,77925.48,51.6,-0.02316,2e-05,2.94406]
[1777040518328,47.93,77926.95,51.6,-0.02312,2e-05,2.94067]
[1777040518795,47.93,77926.95,51.6,-0.02312,2e-05,2.94067]
[1777040520817,47.93,77938.87,51.6,-0.02287,2e-05,2.91389]
[1777040521044,47.93,77938.87,51.6,-0.02287,2e-05,2.91389]
[1777040521265,47.93,77941.14,51.6,-0.02282,2e-05,2.90874]
[1777040526550,47.93,77940.05,51.6,-0.02284,2e-05,2.91057]
[1777040527551,47.93,77940.05,51.6,-0.02284,2e-05,2.91057]
[1777040532592,47.92,77936.4,51.6,-0.0229,2e-05,2.91727]
[1777040535615,47.92,77954.2,51.6,-0.02253,2e-05,2.87772]
[1777040537854,47.92,77958.88,51.6,-0.02243,2e-05,2.86744]
[1777040543671,47.92,77958.93,51.6,-0.02243,2e-05,2.86751]
[1777040548706,47.92,77949.76,51.6,-0.02262,2e-05,2.88781]
[1777040550215,47.92,77946.94,51.6,-0.02268,2e-05,2.89405]
[1777040552734,47.92,77928.6,51.6,-0.02305,2e-05,2.93191]
[1777040557768,47.92,77926.42,51.6,-0.02309,2e-05,2.93639]
[1777040562804,47.92,77927.46,51.6,-0.02306,2e-05,2.93367]
[1777040563424,47.92,77927.46,51.6,-0.02306,2e-05,2.93367]
[1777040568845,47.92,77929.46,51.6,-0.02302,2e-05,2.92879]
[1777040569160,47.92,77929.46,51.6,-0.02302,2e-05,2.92879]
[1777040574888,47.91,77934.88,51.6,-0.0229,2e-05,2.91641]
[1777040579923,47.91,77924.68,51.6,-0.0231,2e-05,2.93733]
[1777040580456,47.91,77924.68,51.6,-0.0231,2e-05,2.93733]
[1777040582944,47.89,77905.84,51.6,-0.02348,2e-05,2.97678]
[1777040587978,47.88,77908.6,51.6,-0.02337,2e-05,2.96616]
[1777040593015,47.87,77918.58,51.6,-0.02315,2e-05,2.94209]
[1777040597497,47.87,77929.44,51.6,-0.02291,2e-05,2.91751]
[1777040603085,47.87,77934.3,51.6,-0.02281,2e-05,2.90653]
[1777040608119,47.87,77930.29,51.6,-0.02289,2e-05,2.91518]
[1777040613155,47.87,77933.16,51.6,-0.02281,2e-05,2.90574]
[1777040614538,47.87,77932.37,51.6,-0.02282,2e-05,2.90747]
[1777040619197,47.87,77946.78,51.6,-0.02252,2e-05,2.87543]
[1777040624233,47.87,77954.32,51.6,-0.02237,2e-05,2.859]
[1777040629268,47.87,77944.81,51.6,-0.02256,2e-05,2.88005]
[1777040631555,47.87,77945.0,51.6,-0.02256,2e-05,2.87964]
[1777040637325,47.87,77946.17,51.6,-0.02254,2e-05,2.87701]
[1777040642360,47.87,77935.01,51.6,-0.02277,2e-05,2.90164]
[1777040647395,47.87,77933.42,51.6,-0.0228,2e-05,2.90499]
[1777040648585,47.87,77933.42,51.6,-0.0228,2e-05,2.90499]
[1777040650416,47.86,77911.13,51.6,-0.02327,2e-05,2.95466]
[1777040653814,47.86,77905.23,51.6,-0.0234,2e-05,2.9677]
[1777040659479,47.86,77903.33,51.6,-0.02343,2e-05,2.97091]
[1777040664514,47.86,77908.46,51.6,-0.02331,2e-05,2.95863]
[1777040665624,47.86,77908.46,51.6,-0.02331,2e-05,2.95863]
[1777040669550,47.85,77927.88,51.6,-0.02288,2e-05,2.91342]
[1777040673579,47.84,77908.76,51.6,-0.02324,2e-05,2.95086]
[1777040678614,47.82,77908.01,51.6,-0.02321,2e-05,2.94712]
[1777040683649,47.8,77907.83,51.6,-0.02318,2e-05,2.94421]
[1777040688684,47.8,77907.44,51.6,-0.02318,2e-05,2.94458]
[1777040693720,47.8,77919.45,51.6,-0.02292,2e-05,2.91723]
[1777040698755,47.8,77905.91,51.6,-0.02321,2e-05,2.94731]
[1777040702871,47.8,77896.99,51.6,-0.0234,2e-05,2.9671]
[1777040703770,47.79,77896.68,51.6,-0.0234,2e-05,2.96752]
[1777040704234,47.79,77878.85,51.6,-0.02379,2e-05,3.00806]
[1777040704819,47.79,77859.82,51.6,-0.02421,2e-05,3.05164]
[1777040709854,47.73,77867.06,51.6,-0.0239,2e-05,3.01935]
[1777040715267,47.7,77865.93,51.6,-0.02384,2e-05,3.01337]
[1777040717871,47.68,77864.37,51.6,-0.02384,2e-05,3.01252]
[1777040722945,47.67,77847.64,51.6,-0.02419,2e-05,3.04958]
[1777040726973,47.67,77832.75,51.6,-0.02452,2e-05,3.08307]
[1777040732014,47.66,77842.44,51.6,-0.02426,2e-05,3.05596]
[1777040735901,47.66,77834.27,51.6,-0.02444,2e-05,3.07409]
[1777040736217,47.65,77821.01,51.6,-0.02473,2e-05,3.10479]
[1777040737240,47.65,77821.01,51.6,-0.02473,2e-05,3.10479]
[1777040743087,47.56,77810.64,51.6,-0.02474,2e-05,3.10562]
[1777040748122,47.55,77808.33,51.6,-0.02478,2e-05,3.10923]
[1777040748757,47.55,77808.33,51.6,-0.02478,2e-05,3.10923]
[1777040754164,47.54,77804.75,51.6,-0.02484,2e-05,3.1154]
[1777040756371,47.54,77806.93,51.6,-0.02478,2e-05,3.10952]
[1777040762220,47.53,77820.87,51.6,-0.02445,2e-05,3.07477]
[1777040765775,47.53,77821.74,51.6,-0.02442,2e-05,3.07188]
[1777040769269,47.52,77806.43,51.6,-0.02475,2e-05,3.10656]
[1777040774244,47.52,77801.61,51.6,-0.02485,2e-05,3.11653]
[1777040774307,47.52,77789.08,51.6,-0.02513,2e-05,3.14588]
[1777040774468,47.52,77789.08,51.6,-0.02513,2e-05,3.14588]
[1777040775013,47.52,77789.08,51.6,-0.02513,2e-05,3.14588]
[1777040776123,47.51,77781.95,51.6,-0.0253,2e-05,3.16246]
[1777040776130,47.51,77781.95,51.6,-0.0253,2e-05,3.16246]
[1777040776217,47.51,77781.95,51.6,-0.0253,2e-05,3.16246]
[1777040777472,47.51,77765.93,51.6,-0.02566,2e-05,3.19999]
[1777040778020,47.51,77765.93,51.6,-0.02566,2e-05,3.19999]
[1777040779789,47.47,77766.0,51.6,-0.02556,2e-05,3.18993]
[1777040781134,47.47,77759.65,51.6,-0.02571,2e-05,3.20523]
[1777040782387,47.45,77756.6,51.6,-0.02573,2e-05,3.20703]
[1777040783608,47.43,77759.94,51.6,-0.0256,2e-05,3.19339]
[1777040784338,47.43,77759.94,51.6,-0.0256,2e-05,3.19339]
[1777040785151,47.43,77754.73,51.6,-0.02572,2e-05,3.20547]
[1777040787335,47.42,77736.66,51.6,-0.02614,2e-05,3.2483]
[1777040787453,47.4,77738.91,51.6,-0.02603,2e-05,3.237]
[1777040788112,47.4,77738.91,51.6,-0.02603,2e-05,3.237]
[1777040788409,47.38,77757.69,51.6,-0.02553,2e-05,3.18594]
[1777040790654,47.37,77758.49,51.6,-0.02551,2e-05,3.18354]
[1777040796477,47.36,77752.54,51.6,-0.02559,2e-05,3.19144]
[1777040801512,47.35,77745.03,51.6,-0.02574,2e-05,3.20708]
[1777040803526,47.35,77758.56,51.6,-0.02542,2e-05,3.17345]
[1777040804736,47.35,77758.56,51.6,-0.02542,2e-05,3.17345]
[1777040808561,47.34,77772.72,51.6,-0.02507,2e-05,3.13748]
[1777040812132,47.34,77780.75,51.6,-0.02487,2e-05,3.11762]
[1777040817359,47.33,77780.49,51.6,-0.02486,2e-05,3.11649]
[1777040819422,47.33,77782.67,51.6,-0.02481,2e-05,3.11063]
[1777040823684,47.32,77786.43,51.6,-0.02471,2e-05,3.10015]
[1777040827246,47.31,77779.48,51.6,-0.02485,2e-05,3.11526]
[1777040827695,47.31,77760.07,51.6,-0.0253,2e-05,3.16118]
[1777040832733,47.3,77760.78,51.6,-0.02526,2e-05,3.15741]
[1777040837768,47.3,77767.12,51.6,-0.0251,2e-05,3.14022]
[1777040842803,47.29,77770.34,51.6,-0.025,2e-05,3.13064]
[1777040847840,47.28,77759.71,51.6,-0.02523,2e-05,3.15414]
[1777040852875,47.27,77754.75,51.6,-0.0253,2e-05,3.16095]
[1777040853651,47.27,77754.75,51.6,-0.0253,2e-05,3.16095]
[1777040858442,47.27,77755.66,51.6,-0.02527,2e-05,3.1571]
[1777040863956,47.26,77759.32,51.6,-0.02516,2e-05,3.14556]
[1777040868990,47.25,77755.61,51.6,-0.02522,2e-05,3.15238]
[1777040874027,47.24,77759.79,51.6,-0.0251,2e-05,3.14032]
[1777040879062,47.23,77751.61,51.6,-0.02528,2e-05,3.15786]
[1777040882411,47.23,77745.8,51.6,-0.0254,2e-05,3.17097]
[1777040882515,47.23,77745.8,51.6,-0.0254,2e-05,3.17097]
[1777040882715,47.23,77741.13,51.6,-0.02551,2e-05,3.18181]
[1777040883093,47.22,77724.27,51.6,-0.0259,2e-05,3.22227]
[1777040884212,47.22,77724.27,51.6,-0.0259,2e-05,3.22227]
[1777040887815,47.22,77725.55,51.6,-0.02585,2e-05,3.21704]
[1777040887865,47.22,77725.55,51.6,-0.02585,2e-05,3.21704]
[1777040889475,47.21,77715.93,51.6,-0.02608,2e-05,3.23999]
[1777040892777,47.2,77724.68,51.6,-0.02585,2e-05,3.2164]
[1777040895644,47.2,77731.01,51.6,-0.02568,2e-05,3.19946]
[1777040898956,47.19,77744.82,51.6,-0.02534,2e-05,3.16462]
[1777040902263,47.19,77740.06,51.6,-0.02544,2e-05,3.17477]
[1777040903409,47.19,77731.5,51.6,-0.02564,2e-05,3.19502]
[1777040904869,47.18,77737.97,51.6,-0.02547,2e-05,3.17793]
[1777040910287,47.17,77754.3,51.6,-0.02507,2e-05,3.13602]
[1777040915323,47.16,77758.25,51.6,-0.02493,2e-05,3.12174]
[1777040920358,47.16,77765.06,51.6,-0.02476,2e-05,3.10376]
[1777040925393,47.15,77758.59,51.6,-0.02489,2e-05,3.11743]
[1777040930429,47.14,77766.2,51.6,-0.0247,2e-05,3.09756]
[1777040935464,47.13,77763.94,51.6,-0.02474,2e-05,3.10132]
[1777040940499,47.13,77758.7,51.6,-0.02484,2e-05,3.11208]
[1777040945535,47.12,77758.04,51.6,-0.02484,2e-05,3.11195]
[1777040949564,47.12,77741.89,51.6,-0.0252,2e-05,3.14914]
[1777040951436,47.11,77737.0,51.6,-0.02531,2e-05,3.1605]
[1777040954298,47.11,77725.3,51.6,-0.02557,2e-05,3.18744]
[1777040959635,47.1,77730.06,51.6,-0.02544,2e-05,3.17325]
[1777040964670,47.09,77717.39,51.6,-0.02572,2e-05,3.20183]
[1777040969688,47.08,77721.44,51.6,-0.0256,2e-05,3.19008]
[1777040975395,47.07,77716.78,51.6,-0.02567,2e-05,3.19607]
[1777040975468,47.07,77716.78,51.6,-0.02567,2e-05,3.19607]
[1777040980782,47.06,77715.65,51.6,-0.02566,2e-05,3.19558]
[1777040985816,47.05,77715.75,51.6,-0.02564,2e-05,3.19299]
[1777040990852,47.04,77714.8,51.6,-0.02564,2e-05,3.19298]
[1777040991894,47.04,77714.8,51.6,-0.02564,2e-05,3.19298]
[1777040997902,47.03,77725.92,51.6,-0.02535,2e-05,3.16303]
[1777041001956,47.02,77739.83,51.6,-0.02501,2e-05,3.12799]
[1777041006994,47.02,77745.9,51.6,-0.02485,2e-05,3.11184]
[1777041012029,47.01,77753.52,51.6,-0.02466,2e-05,3.0922]
[1777041017063,47.01,77743.21,51.6,-0.02488,2e-05,3.11527]
[1777041018071,47.0,77727.92,51.6,-0.02524,2e-05,3.15165]
[1777041020684,47.0,77724.06,51.6,-0.02532,2e-05,3.16057]
[1777041022089,47.0,77720.67,51.6,-0.0254,2e-05,3.16796]
[1777041024335,47.0,77717.02,51.6,-0.02547,2e-05,3.17595]
[1777041025657,46.99,77716.1,51.6,-0.02549,2e-05,3.17775]
[1777041027267,46.99,77709.71,51.6,-0.02563,2e-05,3.19238]
[1777041033175,46.98,77711.46,51.6,-0.02554,2e-05,3.18195]
[1777041035190,46.97,77731.75,51.6,-0.02506,2e-05,3.13208]
[1777041040225,46.97,77724.47,51.6,-0.02521,2e-05,3.14775]
[1777041042707,46.96,77748.48,51.6,-0.02464,2e-05,3.08912]
[1777041048282,46.96,77743.84,51.6,-0.02473,2e-05,3.09882]
[1777041050603,46.96,77745.32,51.6,-0.0247,2e-05,3.09499]
[1777041056338,46.95,77749.42,51.6,-0.02458,2e-05,3.08315]
[1777041061373,46.94,77752.57,51.6,-0.0245,2e-05,3.07434]
[1777041066408,46.94,77749.05,51.6,-0.02456,2e-05,3.08109]
[1777041067642,46.94,77749.05,51.6,-0.02456,2e-05,3.08109]
[1777041071444,46.93,77776.69,51.6,-0.02393,2e-05,3.01492]
[1777041076478,46.93,77772.67,51.6,-0.02401,2e-05,3.0233]
[1777041081514,46.92,77764.11,51.6,-0.02419,2e-05,3.0426]
[1777041083528,46.92,77778.78,51.6,-0.02386,2e-05,3.00764]
[1777041088563,46.92,77787.39,51.6,-0.02366,2e-05,2.98698]
[1777041093598,46.92,77784.03,51.6,-0.02371,2e-05,2.99126]
[1777041098633,46.91,77779.16,51.6,-0.02381,2e-05,3.00193]
[1777041101654,46.91,77793.19,51.6,-0.02349,2e-05,2.96901]
[1777041106776,46.91,77799.54,51.6,-0.02335,2e-05,2.95407]
[1777041112730,46.91,77816.53,51.6,-0.02298,2e-05,2.91519]
[1777041113738,46.91,77803.02,51.6,-0.02327,2e-05,2.94612]
[1777041116558,46.91,77802.25,51.6,-0.02329,2e-05,2.94783]
[1777041121645,46.91,77801.84,51.6,-0.0233,2e-05,2.94862]
[1777041126855,46.91,77793.03,51.6,-0.02349,2e-05,2.96859]
[1777041128870,46.91,77805.63,51.6,-0.02321,2e-05,2.93949]
[1777041133905,46.91,77799.82,51.6,-0.02334,2e-05,2.95272]
[1777041138939,46.91,77803.49,51.6,-0.02326,2e-05,2.9441]
[1777041140423,46.91,77803.49,51.6,-0.02326,2e-05,2.9441]
[1777041142490,46.91,77811.87,51.6,-0.02307,2e-05,2.92486]
[1777041143422,46.91,77816.02,51.6,-0.02298,2e-05,2.91541]
[1777041143423,46.91,77816.02,51.6,-0.02298,2e-05,2.91541]
[1777041149008,46.91,77818.44,51.6,-0.02293,2e-05,2.91003]
[1777041149010,46.91,77832.58,51.6,-0.02263,2e-05,2.87801]
[1777041154543,46.91,77836.52,51.6,-0.02252,2e-05,2.86664]
[1777041163112,46.91,77815.84,51.6,-0.02298,2e-05,2.91414]
[1777041168147,46.91,77821.44,51.6,-0.02286,2e-05,2.90153]
[1777041168924,46.91,77821.44,51.6,-0.02286,2e-05,2.90153]
[1777041173049,46.91,77832.0,51.6,-0.02263,2e-05,2.87787]
[1777041178218,46.92,77829.87,51.6,-0.02268,2e-05,2.88325]
[1777041183253,46.92,77833.18,51.6,-0.02262,2e-05,2.87618]
[1777041187872,46.92,77841.51,51.6,-0.02244,2e-05,2.85778]
[1777041188380,46.92,77842.5,51.6,-0.02242,2e-05,2.85582]
[1777041190282,46.92,77850.32,51.6,-0.02226,2e-05,2.83846]
[1777041194331,46.92,77835.94,51.6,-0.02257,2e-05,2.87148]
[1777041195224,46.92,77835.94,51.6,-0.02257,2e-05,2.87148]
[1777041197750,46.93,77822.96,51.6,-0.02285,2e-05,2.90098]
[1777041197793,46.93,77836.52,51.6,-0.02256,2e-05,2.87046]
[1777041200373,46.93,77821.16,51.6,-0.02289,2e-05,2.90535]
[1777041205408,46.93,77805.69,51.6,-0.02323,2e-05,2.94085]
[1777041210443,46.93,77803.49,51.6,-0.02328,2e-05,2.94574]
[1777041210966,46.93,77803.49,51.6,-0.02328,2e-05,2.94574]
[1777041212740,46.93,77809.92,51.6,-0.02311,2e-05,2.92807]
[1777041218499,46.93,77807.16,51.6,-0.02317,2e-05,2.93429]
[1777041221391,46.93,77806.67,51.6,-0.02318,2e-05,2.93536]
[1777041223534,46.93,77792.47,51.6,-0.02349,2e-05,2.96796]
[1777041227206,46.92,77796.12,51.6,-0.02341,2e-05,2.95931]
[1777041229362,46.92,77800.39,51.6,-0.02332,2e-05,2.94933]
[1777041230106,46.92,77798.77,51.6,-0.02335,2e-05,2.95301]
[1777041230583,46.92,77815.57,51.6,-0.02298,2e-05,2.91443]
[1777041235618,46.92,77811.62,51.6,-0.02307,2e-05,2.92346]
[1777041240653,46.92,77814.33,51.6,-0.02301,2e-05,2.91736]
[1777041241969,46.92,77814.33,51.6,-0.02301,2e-05,2.91736]
[1777041241705,46.92,77835.68,51.6,-0.02255,2e-05,2.86898]
[1777041242730,46.92,77851.16,51.6,-0.02223,2e-05,2.83439]
[1777041248375,46.93,77855.58,51.6,-0.02214,2e-05,2.82524]
[1777041248714,46.93,77855.58,51.6,-0.02214,2e-05,2.82524]
[1777041249488,46.93,77852.11,51.6,-0.02221,2e-05,2.83314]
[1777041250772,46.93,77851.32,51.6,-0.02223,2e-05,2.83505]
[1777041251657,46.93,77850.29,51.6,-0.02225,2e-05,2.83749]
[1777041256790,46.93,77841.27,51.6,-0.02245,2e-05,2.85814]
[1777041258636,46.93,77841.71,51.6,-0.02244,2e-05,2.85725]
[1777041263072,46.93,77853.35,51.6,-0.0222,2e-05,2.83178]
[1777041263232,46.93,77853.35,51.6,-0.0222,2e-05,2.83178]
[1777041263994,46.93,77870.59,51.6,-0.02184,2e-05,2.79369]
[1777041264288,46.93,77870.59,51.6,-0.02184,2e-05,2.79369]
[1777041269884,46.94,77870.91,51.6,-0.02185,2e-05,2.7943]
[1777041274919,46.94,77859.16,51.6,-0.02208,2e-05,2.81846]
[1777041277955,46.95,77871.44,51.6,-0.02183,2e-05,2.79161]
[1777041280886,46.95,77871.29,51.6,-0.02184,2e-05,2.79256]
[1777041281669,46.95,77870.75,51.6,-0.02185,2e-05,2.79397]
[1777041283997,46.95,77884.61,51.6,-0.02157,2e-05,2.76418]
[1777041289032,46.96,77880.49,51.6,-0.02167,2e-05,2.77445]
[1777041294169,46.96,77882.85,51.6,-0.02163,2e-05,2.77026]
[1777041297089,46.97,77869.59,51.6,-0.02193,2e-05,2.80223]
[1777041302124,47.01,77879.61,51.6,-0.02181,2e-05,2.78973]
[1777041307158,47.04,77879.66,51.6,-0.02186,2e-05,2.79583]
[1777041312204,47.05,77883.45,51.6,-0.02181,2e-05,2.79026]
[1777041317239,47.05,77880.28,51.6,-0.02188,2e-05,2.79813]
[1777041322279,47.06,77888.15,51.6,-0.02173,2e-05,2.78186]
[1777041327314,47.06,77886.4,51.6,-0.02178,2e-05,2.78677]
[1777041332349,47.07,77870.8,51.6,-0.02209,2e-05,2.8194]
[1777041337384,47.08,77861.06,51.6,-0.02232,2e-05,2.84386]
[1777041342418,47.1,77868.2,51.6,-0.02222,2e-05,2.83382]
[1777041345439,47.12,77882.93,51.6,-0.02195,2e-05,2.80477]
[1777041349468,47.12,77899.07,51.6,-0.02163,2e-05,2.77023]
[1777041350626,47.12,77899.07,51.6,-0.02163,2e-05,2.77023]
[1777041351969,47.12,77905.17,51.6,-0.0215,2e-05,2.75718]
[1777041354028,47.13,77902.41,51.6,-0.02156,2e-05,2.76373]
[1777041359538,47.13,77887.69,51.6,-0.02188,2e-05,2.79753]
[1777041364573,47.14,77889.01,51.6,-0.02186,2e-05,2.79565]
[1777041365890,47.14,77889.01,51.6,-0.02186,2e-05,2.79565]
[1777041371181,47.14,77888.03,51.6,-0.0219,2e-05,2.79909]
[1777041376657,47.15,77888.12,51.6,-0.02191,2e-05,2.80014]
[1777041381691,47.15,77886.53,51.6,-0.02195,2e-05,2.80463]
[1777041386727,47.16,77876.27,51.6,-0.02217,2e-05,2.82822]
[1777041390551,47.16,77876.81,51.6,-0.02216,2e-05,2.82746]
[1777041391186,47.16,77888.74,51.6,-0.02192,2e-05,2.80127]
[1777041396797,47.16,77885.28,51.6,-0.02198,2e-05,2.80729]
[1777041397451,47.16,77885.28,51.6,-0.02198,2e-05,2.80729]
[1777041402843,47.17,77891.67,51.6,-0.02186,2e-05,2.79442]
[1777041405633,47.17,77890.79,51.6,-0.02188,2e-05,2.79675]
[1777041409762,47.17,77894.77,51.6,-0.0218,2e-05,2.78879]
[1777041414928,47.18,77895.52,51.6,-0.0218,2e-05,2.78836]
[1777041419962,47.18,77904.32,51.6,-0.02163,2e-05,2.77021]
[1777041423918,47.19,77909.96,51.6,-0.02152,2e-05,2.75862]
[1777041429029,47.25,77921.58,51.6,-0.02142,2e-05,2.74776]
[1777041434065,47.25,77915.84,51.6,-0.02154,2e-05,2.76155]
[1777041439100,47.26,77916.61,51.6,-0.02154,2e-05,2.76109]
[1777041441114,47.26,77942.83,51.6,-0.02102,2e-05,2.70512]
[1777041445142,47.29,77958.61,51.6,-0.02077,2e-05,2.67857]
[1777041450177,47.31,77964.45,51.6,-0.02071,2e-05,2.67194]
[1777041451184,47.32,77948.99,51.6,-0.02099,2e-05,2.70242]
[1777041455212,47.32,77936.5,51.6,-0.02126,2e-05,2.73043]
[1777041460970,47.33,77931.7,51.6,-0.02136,2e-05,2.74187]
[1777041464654,47.33,77920.39,51.6,-0.0216,2e-05,2.76735]
[1777041464673,47.33,77920.39,51.6,-0.0216,2e-05,2.76735]
[1777041465150,47.33,77920.39,51.6,-0.0216,2e-05,2.76735]
[1777041465393,47.33,77915.08,51.6,-0.02171,2e-05,2.77912]
[1777041465760,47.33,77902.05,51.6,-0.02198,2e-05,2.80762]
[1777041467591,47.33,77896.85,51.6,-0.02209,2e-05,2.81941]
[1777041468393,47.33,77891.26,51.6,-0.02221,2e-05,2.83187]
[1777041469748,47.33,77887.57,51.6,-0.02229,2e-05,2.84015]
[1777041469776,47.33,77887.57,51.6,-0.02229,2e-05,2.84015]
[1777041473078,47.34,77882.13,51.6,-0.0224,2e-05,2.8524]
[1777041475093,47.34,77882.56,51.6,-0.0224,2e-05,2.85165]
[1777041479063,47.34,77880.81,51.6,-0.02244,2e-05,2.85582]
[1777041480412,47.34,77879.64,51.6,-0.02246,2e-05,2.85854]
[1777041482726,47.34,77876.97,51.6,-0.02252,2e-05,2.8646]
[1777041486614,47.34,77889.27,51.6,-0.02226,2e-05,2.83756]
[1777041488011,47.34,77882.39,51.6,-0.02241,2e-05,2.85291]
[1777041488221,47.34,77882.39,51.6,-0.02241,2e-05,2.85291]
[1777041489462,47.34,77896.8,51.6,-0.02211,2e-05,2.82122]
[1777041490290,47.34,77896.8,51.6,-0.02211,2e-05,2.82122]
[1777041495504,47.34,77897.34,51.6,-0.0221,2e-05,2.82079]
[1777041497188,47.34,77897.34,51.6,-0.0221,2e-05,2.82079]
[1777041497822,47.34,77896.66,51.6,-0.02212,2e-05,2.82241]
[1777041498319,47.34,77896.93,51.6,-0.02212,2e-05,2.82193]
[1777041498554,47.34,77896.93,51.6,-0.02212,2e-05,2.82193]
[1777041504567,47.35,77906.11,51.6,-0.02193,2e-05,2.80262]
[1777041506920,47.35,77909.19,51.6,-0.02187,2e-05,2.79603]
[1777041508596,47.35,77926.12,51.6,-0.02153,2e-05,2.75973]
[1777041512627,47.36,77939.32,51.6,-0.02125,2e-05,2.72946]
[1777041517662,47.36,77945.45,51.6,-0.02114,2e-05,2.71776]
[1777041520376,47.36,77940.73,51.6,-0.02124,2e-05,2.72848]
[1777041520563,47.36,77940.73,51.6,-0.02124,2e-05,2.72848]
[1777041520685,47.37,77954.33,51.6,-0.02097,2e-05,2.69967]
[1777041523895,47.39,77961.32,51.6,-0.0209,2e-05,2.69148]
[1777041524193,47.39,77961.32,51.6,-0.0209,2e-05,2.69148]
[1777041525780,47.42,77966.74,51.6,-0.02085,2e-05,2.68673]
[1777041526049,47.42,77966.74,51.6,-0.02085,2e-05,2.68673]
[1777041526242,47.42,77966.74,51.6,-0.02085,2e-05,2.68673]
[1777041526136,47.42,77994.69,51.6,-0.0203,2e-05,2.62799]
[1777041526453,47.42,77994.69,51.6,-0.0203,2e-05,2.62799]
[1777041527737,47.42,77989.91,51.6,-0.0204,2e-05,2.63797]
[1777041527815,47.42,77989.91,51.6,-0.0204,2e-05,2.63797]
[1777041527836,47.43,78003.29,51.6,-0.02015,2e-05,2.61089]
[1777041529760,47.43,77989.51,51.6,-0.02042,2e-05,2.6405]
[1777041531311,47.43,77989.51,51.6,-0.02042,2e-05,2.6405]
[1777041531418,47.43,77990.24,51.6,-0.02041,2e-05,2.6394]
[1777041533167,47.43,77995.46,51.6,-0.02031,2e-05,2.62893]
[1777041539831,47.45,77994.84,51.6,-0.02036,2e-05,2.63374]
[1777041544867,47.46,77998.25,51.6,-0.02031,2e-05,2.62882]
[1777041545461,47.46,77998.25,51.6,-0.02031,2e-05,2.62882]
[1777041547891,47.5,78015.96,51.6,-0.02006,2e-05,2.60185]
[1777041553331,47.51,78017.6,51.6,-0.02005,2e-05,2.60044]
[1777041562996,47.53,78021.04,51.6,-0.02003,2e-05,2.59872]
[1777041568037,47.55,78025.39,51.6,-0.01997,2e-05,2.59219]
[1777041573072,47.56,78025.17,51.6,-0.01998,2e-05,2.59239]
[1777041578107,47.57,78025.64,51.6,-0.01999,2e-05,2.59386]
[1777041580870,47.57,78025.83,51.6,-0.01999,2e-05,2.59443]
[1777041586163,47.58,78017.15,51.6,-0.02019,2e-05,2.61512]
[1777041591198,47.59,78014.62,51.6,-0.02025,2e-05,2.62255]
[1777041596233,47.6,78013.38,51.6,-0.0203,2e-05,2.62725]
[1777041601271,47.61,78012.61,51.6,-0.02033,2e-05,2.63133]
[1777041606302,47.62,78017.92,51.6,-0.02025,2e-05,2.62238]
[1777041611338,47.63,78016.56,51.6,-0.0203,2e-05,2.62728]
[1777041613352,47.64,78004.1,51.6,-0.02054,2e-05,2.65402]
[1777041618387,47.64,77999.04,51.6,-0.02066,2e-05,2.66639]
[1777041619736,47.64,77997.44,51.6,-0.02069,2e-05,2.6701]
[1777041620587,47.64,77997.44,51.6,-0.02069,2e-05,2.6701]
[1777041622363,47.64,77996.4,51.6,-0.02071,2e-05,2.67235]
[1777041622416,47.65,77977.75,51.6,-0.02108,2e-05,2.7121]
[1777041624431,47.65,77962.4,51.6,-0.0214,2e-05,2.74574]
[1777041625407,47.65,77962.4,51.6,-0.0214,2e-05,2.74574]
[1777041630473,47.66,77953.54,51.6,-0.02159,2e-05,2.76597]
[1777041635508,47.66,77953.01,51.6,-0.02159,2e-05,2.76526]
[1777041638529,47.66,77969.14,51.6,-0.02127,2e-05,2.73121]
[1777041643563,47.67,77971.66,51.6,-0.02123,2e-05,2.72712]
[1777041648599,47.67,77978.51,51.6,-0.02111,2e-05,2.71388]
[1777041652627,47.68,77991.91,51.6,-0.02085,2e-05,2.6867]
[1777041657662,47.69,77989.42,51.6,-0.02092,2e-05,2.69356]
[1777041662696,47.69,77984.64,51.6,-0.02102,2e-05,2.70518]
[1777041667732,47.7,77984.65,51.6,-0.02104,2e-05,2.70663]
[1777041672768,47.7,77984.87,51.6,-0.02105,2e-05,2.70761]
[1777041677255,47.71,77980.18,51.6,-0.02115,2e-05,2.7184]
[1777041677309,47.71,77964.5,51.6,-0.02146,2e-05,2.75215]
[1777041678508,47.71,77956.98,51.6,-0.02162,2e-05,2.76853]
[1777041681642,47.71,77954.95,51.6,-0.02166,2e-05,2.77346]
[1777041684671,47.71,77951.23,51.6,-0.02174,2e-05,2.78202]
[1777041689887,47.72,77952.37,51.6,-0.02173,2e-05,2.78057]
[1777041694922,47.72,77952.78,51.6,-0.02171,2e-05,2.7777]
[1777041698950,47.73,77940.04,51.6,-0.02197,2e-05,2.80594]
[1777041703984,47.73,77940.46,51.6,-0.02197,2e-05,2.80555]
[1777041709020,47.73,77940.06,51.6,-0.02198,2e-05,2.80695]
[1777041713049,47.73,77925.82,51.6,-0.02228,2e-05,2.83841]
[1777041718084,47.73,77933.39,51.6,-0.02213,2e-05,2.82207]
[1777041723119,47.73,77939.78,51.6,-0.022,2e-05,2.80857]
[1777041728164,47.74,77939.1,51.6,-0.02202,2e-05,2.8104]
[1777041733200,47.74,77950.21,51.6,-0.02179,2e-05,2.78682]
[1777041736222,47.74,77969.02,51.6,-0.02142,2e-05,2.74678]
[1777041741257,47.74,77976.72,51.6,-0.02127,2e-05,2.73143]
[1777041746292,47.75,77976.45,51.6,-0.02129,2e-05,2.73312]
[1777041751327,47.75,77978.37,51.6,-0.02124,2e-05,2.72735]
[1777041756363,47.76,77982.76,51.6,-0.02116,2e-05,2.71916]
[1777041760390,47.76,77970.24,51.6,-0.02142,2e-05,2.74682]
[1777041763136,47.77,77966.83,51.6,-0.02149,2e-05,2.75457]
[1777041768446,47.77,77964.57,51.6,-0.02155,2e-05,2.76054]
[1777041773489,47.77,77965.45,51.6,-0.02154,2e-05,2.75975]
[1777041778523,47.78,77958.44,51.6,-0.02169,2e-05,2.77578]
[1777041783559,47.78,77962.92,51.6,-0.02161,2e-05,2.76692]
[1777041785574,47.78,77977.88,51.6,-0.02131,2e-05,2.73527]
[1777041790609,47.79,77979.4,51.6,-0.02129,2e-05,2.73318]
[1777041796363,47.79,77982.48,51.6,-0.02124,2e-05,2.72756]
[1777041798353,47.79,77983.26,51.6,-0.02123,2e-05,2.72639]
[1777041798857,47.8,77984.47,51.6,-0.02121,2e-05,2.72406]
[1777041804707,47.8,77994.81,51.6,-0.02102,2e-05,2.70419]
[1777041809742,47.81,77999.54,51.6,-0.02094,2e-05,2.69563]
[1777041814777,47.82,77997.31,51.6,-0.02098,2e-05,2.69907]
[1777041817924,47.82,77996.2,51.6,-0.02101,2e-05,2.70201]
[1777041823581,47.83,77997.73,51.6,-0.02099,2e-05,2.70026]
[1777041823620,47.83,77997.73,51.6,-0.02099,2e-05,2.70026]
[1777041824519,47.83,78000.47,51.6,-0.02094,2e-05,2.69478]
[1777041827271,47.83,77991.71,51.6,-0.02112,2e-05,2.71417]
[1777041833083,47.84,78003.56,51.6,-0.0209,2e-05,2.69098]
[1777041835614,47.84,78007.58,51.6,-0.02083,2e-05,2.68316]
[1777041835650,47.84,78007.58,51.6,-0.02083,2e-05,2.68316]
[1777041835930,47.84,78024.9,51.6,-0.0205,2e-05,2.64731]
[1777041840965,47.85,78015.79,51.6,-0.02069,2e-05,2.66847]
[1777041846000,47.86,78023.59,51.6,-0.02056,2e-05,2.65388]
[1777041851034,47.87,78026.17,51.6,-0.02052,2e-05,2.65035]
[1777041856071,47.88,78029.86,51.6,-0.02047,2e-05,2.64455]
[1777041858409,47.88,78029.77,51.6,-0.02047,2e-05,2.64511]
[1777041864127,47.89,78033.24,51.6,-0.02043,2e-05,2.6405]
[1777041867497,47.89,78038.2,51.6,-0.02034,2e-05,2.63101]
[1777041874204,47.91,78024.41,51.6,-0.02062,2e-05,2.65991]
[1777041877219,47.91,78008.26,51.6,-0.02094,2e-05,2.69465]
[1777041877691,47.91,78008.26,51.6,-0.02094,2e-05,2.69465]
[1777041883261,47.92,78003.55,51.6,-0.02105,2e-05,2.70625]
[1777041887289,47.92,78017.97,51.6,-0.02078,2e-05,2.67713]
[1777041887700,47.92,78017.97,51.6,-0.02078,2e-05,2.67713]
[1777041893331,47.93,78019.31,51.6,-0.02077,2e-05,2.67628]
[1777041897359,47.94,78006.41,51.6,-0.02103,2e-05,2.70457]
[1777041902394,47.94,78005.79,51.6,-0.02106,2e-05,2.70722]
[1777041907429,47.95,78016.99,51.6,-0.02085,2e-05,2.68517]
[1777041912464,47.96,78016.88,51.6,-0.02087,2e-05,2.68692]
[1777041917499,47.96,78021.1,51.6,-0.0208,2e-05,2.67964]
[1777041922533,47.97,78019.86,51.6,-0.02084,2e-05,2.68378]
[1777041927569,47.98,78019.51,51.6,-0.02086,2e-05,2.68598]
[1777041932604,47.98,78021.42,51.6,-0.02081,2e-05,2.68066]
[1777041937638,47.99,78014.04,51.6,-0.02097,2e-05,2.69756]
[1777041942674,47.99,78014.63,51.6,-0.02097,2e-05,2.6976]
[1777041947709,48.0,78014.74,51.6,-0.02098,2e-05,2.69893]
[1777041952744,48.01,78023.4,51.6,-0.02082,2e-05,2.68214]
[1777041957779,48.01,78017.95,51.6,-0.02094,2e-05,2.69494]
[1777041961807,48.02,77996.16,51.6,-0.02138,2e-05,2.74174]
[1777041965835,48.02,78009.29,51.6,-0.02113,2e-05,2.71492]
[1777041969092,48.02,78023.67,51.6,-0.02086,2e-05,2.68544]
[1777041972885,48.03,78038.73,51.6,-0.02057,2e-05,2.65524]
[1777041977159,48.03,78044.44,51.6,-0.02047,2e-05,2.64444]
[1777041982955,48.05,78051.37,51.6,-0.02036,2e-05,2.63276]
[1777041987989,48.05,78053.38,51.6,-0.02034,2e-05,2.63048]
[1777041993031,48.06,78056.87,51.6,-0.02027,2e-05,2.62251]
[1777041998071,48.07,78072.87,51.6,-0.01999,2e-05,2.59184]
[1777041999696,48.07,78072.87,51.6,-0.01999,2e-05,2.59184]
[1777042001086,48.08,78076.01,51.6,-0.01994,2e-05,2.58637]
[1777042006126,48.09,78078.1,51.6,-0.01993,2e-05,2.58494]
[1777042011444,48.1,78084.84,51.6,-0.01982,2e-05,2.5732]
[1777042017218,48.11,78075.35,51.6,-0.02002,2e-05,2.5957]
[1777042022254,48.12,78063.49,51.6,-0.02027,2e-05,2.62213]
[1777042027293,48.13,78069.52,51.6,-0.02017,2e-05,2.61186]
[1777042032329,48.14,78067.03,51.6,-0.02024,2e-05,2.61906]
[1777042037364,48.15,78064.3,51.6,-0.02031,2e-05,2.62671]
[1777042042399,48.16,78061.08,51.6,-0.02039,2e-05,2.63529]
[1777042047815,48.16,78055.43,51.6,-0.02051,2e-05,2.64841]
[1777042049449,48.17,78037.52,51.6,-0.02087,2e-05,2.68665]
[1777042049970,48.17,78037.52,51.6,-0.02087,2e-05,2.68665]
[1777042050904,48.17,78037.52,51.6,-0.02087,2e-05,2.68665]
[1777042051080,48.17,78030.48,51.6,-0.02101,2e-05,2.70168]
[1777042051276,48.17,78030.48,51.6,-0.02101,2e-05,2.70168]
[1777042051463,48.17,78009.95,51.6,-0.02139,2e-05,2.74246]
[1777042051937,48.17,78009.95,51.6,-0.02139,2e-05,2.74246]
[1777042052865,48.17,78009.95,51.6,-0.02139,2e-05,2.74246]
[1777042054264,48.17,78011.47,51.6,-0.02137,2e-05,2.73963]
[1777042056525,48.17,78022.92,51.6,-0.02115,2e-05,2.71589]
[1777042059073,48.18,78014.6,51.6,-0.02132,2e-05,2.73413]
[1777042059777,48.18,78014.6,51.6,-0.02132,2e-05,2.73413]
[1777042065562,48.18,78009.01,51.6,-0.02144,2e-05,2.74737]
[1777042066224,48.18,78009.01,51.6,-0.02144,2e-05,2.74737]
[1777042071603,48.19,78008.27,51.6,-0.02146,2e-05,2.75004]
[1777042076638,48.19,78002.88,51.6,-0.02158,2e-05,2.76238]
[1777042081672,48.2,78003.95,51.6,-0.02157,2e-05,2.76089]
[1777042083874,48.2,78005.43,51.6,-0.02154,2e-05,2.7579]
[1777042085077,48.2,78009.57,51.6,-0.02146,2e-05,2.74944]
[1777042090521,48.2,78019.81,51.6,-0.02126,2e-05,2.72867]
[1777042095772,48.21,78002.9,51.6,-0.02161,2e-05,2.76586]
[1777042100806,48.21,77999.26,51.6,-0.02169,2e-05,2.77436]
[1777042101738,48.21,77999.26,51.6,-0.02169,2e-05,2.77436]
[1777042106849,48.21,78002.73,51.6,-0.02163,2e-05,2.76781]
[1777042111884,48.22,78003.31,51.6,-0.02161,2e-05,2.76473]
[1777042116919,48.22,77994.12,51.6,-0.0218,2e-05,2.78512]
[1777042117927,48.22,77980.52,51.6,-0.02208,2e-05,2.81453]
[1777042117988,48.22,77980.52,51.6,-0.02208,2e-05,2.81453]
[1777042117994,48.22,77980.52,51.6,-0.02208,2e-05,2.81453]
[1777042120948,48.22,77962.19,51.6,-0.02246,2e-05,2.85456]
[1777042126208,48.22,77952.85,51.6,-0.02265,2e-05,2.87504]
[1777042127515,48.22,77947.71,51.6,-0.02276,2e-05,2.88633]
[1777042128658,48.22,77940.77,51.6,-0.0229,2e-05,2.9016]
[1777042128700,48.22,77940.77,51.6,-0.0229,2e-05,2.9016]
[1777042129674,48.22,77935.4,51.6,-0.02302,2e-05,2.91343]
[1777042135100,48.22,77930.64,51.6,-0.02311,2e-05,2.92335]
[1777042135507,48.22,77930.64,51.6,-0.02311,2e-05,2.92335]
[1777042137006,48.22,77930.44,51.6,-0.02311,2e-05,2.92357]
[1777042138582,48.22,77931.69,51.6,-0.02308,2e-05,2.92068]
[1777042140867,48.22,77929.26,51.6,-0.02313,2e-05,2.92587]
[1777042142105,48.22,77914.84,51.6,-0.02344,2e-05,2.95771]
[1777042143223,48.22,77914.84,51.6,-0.02344,2e-05,2.95771]
[1777042144768,48.22,77913.51,51.6,-0.02347,2e-05,2.96052]
[1777042146830,48.21,77913.22,51.6,-0.02347,2e-05,2.96081]
[1777042149154,48.21,77933.82,51.6,-0.02302,2e-05,2.91421]
[1777042154268,48.21,77938.17,51.6,-0.02293,2e-05,2.90423]
[1777042157211,48.21,77955.13,51.6,-0.02257,2e-05,2.86661]
[1777042162250,48.21,77960.6,51.6,-0.02246,2e-05,2.85457]
[1777042167286,48.21,77961.08,51.6,-0.02245,2e-05,2.85352]
[1777042172492,48.21,77959.18,51.6,-0.02246,2e-05,2.85479]
[1777042178367,48.21,77966.19,51.6,-0.02232,2e-05,2.83949]
[1777042183402,48.21,77979.24,51.6,-0.02205,2e-05,2.81138]
[1777042188438,48.21,77972.7,51.6,-0.02219,2e-05,2.82573]
[1777042193473,48.21,77976.11,51.6,-0.02212,2e-05,2.81856]
[1777042198508,48.21,77966.55,51.6,-0.02232,2e-05,2.83945]
[1777042201529,48.21,77953.34,51.6,-0.02259,2e-05,2.86831]
[1777042206564,48.21,77949.25,51.6,-0.02268,2e-05,2.87706]
[1777042211599,48.21,77954.7,51.6,-0.02256,2e-05,2.86488]
[1777042212646,48.21,77971.44,51.6,-0.02221,2e-05,2.82838]
[1777042215688,48.21,77985.34,51.6,-0.02193,2e-05,2.79845]
[1777042220723,48.21,77981.77,51.6,-0.02201,2e-05,2.80647]
[1777042222736,48.21,77994.26,51.6,-0.02175,2e-05,2.77977]
[1777042227772,48.22,78000.6,51.6,-0.02163,2e-05,2.7669]
[1777042228592,48.22,78000.6,51.6,-0.02163,2e-05,2.7669]
[1777042228598,48.22,78000.6,51.6,-0.02163,2e-05,2.7669]
[1777042229851,48.22,78000.1,51.6,-0.02164,2e-05,2.76811]
[1777042235828,48.22,77998.81,51.6,-0.02166,2e-05,2.76901]
[1777042236947,48.22,77998.81,51.6,-0.02166,2e-05,2.76901]
[1777042239021,48.22,78011.31,51.6,-0.02141,2e-05,2.74286]
[1777042247913,48.23,78002.31,51.6,-0.02161,2e-05,2.76369]
[1777042249772,48.23,77998.61,51.6,-0.02168,2e-05,2.77177]
[1777042254962,48.23,77980.67,51.6,-0.02205,2e-05,2.81101]
[1777042259998,48.24,77983.96,51.6,-0.02199,2e-05,2.80435]
[1777042264818,48.24,77981.06,51.6,-0.02205,2e-05,2.81089]
[1777042270071,48.24,77979.6,51.6,-0.02209,2e-05,2.81448]
[1777042274100,48.24,77964.04,51.6,-0.02241,2e-05,2.84843]
[1777042275473,48.24,77960.34,51.6,-0.02248,2e-05,2.85651]
[1777042275537,48.24,77960.34,51.6,-0.02248,2e-05,2.85651]
[1777042275556,48.24,77960.34,51.6,-0.02248,2e-05,2.85651]
[1777042280968,48.24,77949.86,51.6,-0.0227,2e-05,2.87937]
[1777042286186,48.24,77947.25,51.6,-0.02275,2e-05,2.88468]
[1777042288290,48.24,77948.81,51.6,-0.02272,2e-05,2.88119]
[1777042294243,48.23,77946.61,51.6,-0.02274,2e-05,2.88277]
[1777042295173,48.23,77946.61,51.6,-0.02274,2e-05,2.88277]
[1777042300285,48.23,77954.66,51.6,-0.02257,2e-05,2.86476]
[1777042303162,48.23,77954.48,51.6,-0.02257,2e-05,2.86512]
[1777042304195,48.23,77963.24,51.6,-0.02239,2e-05,2.84591]
[1777042305005,48.23,77963.24,51.6,-0.02239,2e-05,2.84591]
[1777042305033,48.23,77979.96,51.6,-0.02205,2e-05,2.80964]
[1777042305321,48.23,77992.22,51.6,-0.0218,2e-05,2.78333]
[1777042310355,48.24,77997.46,51.6,-0.0217,2e-05,2.77267]
[1777042315390,48.24,77998.74,51.6,-0.02168,2e-05,2.7706]
[1777042320426,48.24,77995.1,51.6,-0.02176,2e-05,2.77899]
[1777042325461,48.24,77995.33,51.6,-0.02176,2e-05,2.77909]
[1777042330496,48.25,77994.75,51.6,-0.02178,2e-05,2.78093]
[1777042333517,48.25,77977.72,51.6,-0.02212,2e-05,2.81786]
[1777042336513,48.25,77976.91,51.6,-0.02214,2e-05,2.81971]
[1777042341573,48.25,77975.95,51.6,-0.02216,2e-05,2.82204]
[1777042346609,48.25,77966.79,51.6,-0.02235,2e-05,2.84201]
[1777042351644,48.25,77973.9,51.6,-0.02219,2e-05,2.82377]
[1777042356679,48.25,77969.09,51.6,-0.02229,2e-05,2.8344]
[1777042361714,48.25,77969.93,51.6,-0.02227,2e-05,2.83269]
[1777042366751,48.25,77966.52,51.6,-0.02234,2e-05,2.8402]
[1777042371787,48.25,77966.84,51.6,-0.02234,2e-05,2.83952]
[1777042376822,48.25,77969.28,51.6,-0.02229,2e-05,2.8343]
[1777042381859,48.25,77968.9,51.6,-0.02229,2e-05,2.83523]
[1777042386894,48.25,77968.2,51.6,-0.02231,2e-05,2.83684]
[1777042387267,48.25,77968.2,51.6,-0.02231,2e-05,2.83684]
[1777042392936,48.25,77967.34,51.6,-0.02233,2e-05,2.83878]
[1777042396091,48.25,77968.29,51.6,-0.02231,2e-05,2.83674]
[1777042398511,48.25,77979.98,51.6,-0.02207,2e-05,2.8115]
[1777042401999,48.25,77966.9,51.6,-0.02234,2e-05,2.84008]
[1777042407034,48.25,77972.6,51.6,-0.02222,2e-05,2.8278]
[1777042409022,48.25,77970.95,51.6,-0.02226,2e-05,2.83142]
[1777042412072,48.26,77983.23,51.6,-0.02199,2e-05,2.80214]
[1777042413214,48.26,77983.23,51.6,-0.02199,2e-05,2.80214]
[1777042413269,48.26,77997.06,51.6,-0.02171,2e-05,2.77258]
[1777042419121,48.26,77993.36,51.6,-0.02179,2e-05,2.78116]
[1777042419300,48.26,77993.36,51.6,-0.02179,2e-05,2.78116]
[1777042425163,48.26,77993.27,51.6,-0.0218,2e-05,2.78195]
[1777042430198,48.26,77988.72,51.6,-0.02189,2e-05,2.79214]
[1777042435233,48.26,77984.09,51.6,-0.02199,2e-05,2.80249]
[1777042440268,48.27,77981.95,51.6,-0.02204,2e-05,2.80738]
[1777042445303,48.27,77982.63,51.6,-0.02202,2e-05,2.80617]
[1777042450338,48.27,77994.74,51.6,-0.02178,2e-05,2.78051]
[1777042455772,48.27,78000.82,51.6,-0.02166,2e-05,2.76793]
[1777042456801,48.27,78004.41,51.6,-0.02159,2e-05,2.76039]
[1777042458531,48.27,78022.76,51.6,-0.02123,2e-05,2.72184]
[1777042464435,48.28,78028.7,51.6,-0.02113,2e-05,2.7108]
[1777042469470,48.28,78027.42,51.6,-0.02116,2e-05,2.7145]
[1777042474506,48.29,78027.31,51.6,-0.02115,2e-05,2.71294]
[1777042479541,48.29,78022.89,51.6,-0.02125,2e-05,2.72319]
[1777042484576,48.3,78022.53,51.6,-0.02126,2e-05,2.72479]
[1777042489611,48.3,78040.11,51.6,-0.02093,2e-05,2.68881]
[1777042494646,48.3,78042.59,51.6,-0.02089,2e-05,2.68476]
[1777042499683,48.31,78046.88,51.6,-0.02082,2e-05,2.67706]
[1777042504717,48.32,78061.77,51.6,-0.02054,2e-05,2.64752]
[1777042509753,48.32,78065.09,51.6,-0.02049,2e-05,2.64221]
[1777042514791,48.33,78072.67,51.6,-0.02036,2e-05,2.62823]
[1777042519826,48.34,78081.2,51.6,-0.02021,2e-05,2.61258]
[1777042524861,48.34,78078.93,51.6,-0.02027,2e-05,2.61898]
[1777042529896,48.35,78087.51,51.6,-0.02013,2e-05,2.60329]
[1777042533060,48.36,78087.65,51.6,-0.02011,2e-05,2.60104]
[1777042533244,48.36,78087.65,51.6,-0.02011,2e-05,2.60104]
[1777042536751,48.36,78087.85,51.6,-0.02012,2e-05,2.60214]
[1777042538636,48.37,78088.94,51.6,-0.02011,2e-05,2.60068]
[1777042543995,48.38,78083.63,51.6,-0.02023,2e-05,2.61365]
[1777042547783,48.38,78085.83,51.6,-0.0202,2e-05,2.61024]
[1777042550324,48.38,78084.7,51.6,-0.02022,2e-05,2.61326]
[1777042556079,48.39,78078.5,51.6,-0.02036,2e-05,2.62833]
[1777042559789,48.4,78085.73,51.6,-0.02024,2e-05,2.61458]
[1777042561075,48.4,78079.15,51.6,-0.02036,2e-05,2.62836]
[1777042564911,48.41,78084.62,51.6,-0.02027,2e-05,2.61847]
[1777042567838,48.41,78088.71,51.6,-0.0202,2e-05,2.61118]
[1777042568126,48.41,78088.71,51.6,-0.0202,2e-05,2.61118]
[1777042568324,48.41,78088.71,51.6,-0.0202,2e-05,2.61118]
[1777042570898,48.42,78087.81,51.6,-0.02023,2e-05,2.61408]
[1777042573688,48.42,78087.73,51.6,-0.02024,2e-05,2.6153]
[1777042579244,48.43,78087.93,51.6,-0.02026,2e-05,2.61695]
[1777042582200,48.43,78088.38,51.6,-0.02026,2e-05,2.61672]
[1777042583426,48.43,78089.07,51.6,-0.02025,2e-05,2.61566]
[1777042588670,48.44,78083.86,51.6,-0.02036,2e-05,2.62832]
[1777042594355,48.45,78073.25,51.6,-0.02056,2e-05,2.64941]
[1777042599390,48.46,78070.86,51.6,-0.02062,2e-05,2.65576]
[1777042604431,48.46,78076.6,51.6,-0.02052,2e-05,2.64511]
[1777042609466,48.47,78081.65,51.6,-0.02044,2e-05,2.63657]
[1777042614504,48.48,78083.86,51.6,-0.02042,2e-05,2.63365]
[1777042619537,48.49,78082.37,51.6,-0.02046,2e-05,2.6383]
[1777042623565,48.49,78068.95,51.6,-0.02073,2e-05,2.66713]
[1777042626376,48.49,78065.39,51.6,-0.0208,2e-05,2.67476]
[1777042626390,48.49,78065.39,51.6,-0.0208,2e-05,2.67476]
[1777042626491,48.5,78052.35,51.6,-0.02106,2e-05,2.70231]
[1777042627039,48.5,78052.35,51.6,-0.02106,2e-05,2.70231]
[1777042630582,48.5,78041.28,51.6,-0.02128,2e-05,2.72602]
[1777042633159,48.5,78042.0,51.6,-0.02127,2e-05,2.72486]
[1777042636164,48.5,78041.41,51.6,-0.02128,2e-05,2.72662]
[1777042636378,48.5,78041.41,51.6,-0.02128,2e-05,2.72662]
[1777042643021,48.51,78058.33,51.6,-0.02097,2e-05,2.6927]
[1777042648021,48.51,78048.07,51.6,-0.02118,2e-05,2.71522]
[1777042653775,48.52,78037.67,51.6,-0.02137,2e-05,2.73562]
[1777042658813,48.52,78041.1,51.6,-0.02131,2e-05,2.7293]
[1777042661837,48.53,78026.95,51.6,-0.0216,2e-05,2.75965]
[1777042666868,48.53,78027.48,51.6,-0.02159,2e-05,2.75919]
[1777042671904,48.53,78031.58,51.6,-0.02152,2e-05,2.75117]
[1777042676939,48.53,78037.0,51.6,-0.02142,2e-05,2.74047]
[1777042681973,48.54,78041.02,51.6,-0.02135,2e-05,2.73285]
[1777042687009,48.54,78039.95,51.6,-0.02138,2e-05,2.73598]
[1777042692044,48.55,78052.74,51.6,-0.02113,2e-05,2.71009]
[1777042697079,48.55,78060.27,51.6,-0.021,2e-05,2.69552]
[1777042702114,48.56,78059.33,51.6,-0.02103,2e-05,2.69871]
[1777042702592,48.56,78059.33,51.6,-0.02103,2e-05,2.69871]
[1777042705996,48.56,78058.56,51.6,-0.02105,2e-05,2.70105]
[1777042707136,48.56,78059.26,51.6,-0.02104,2e-05,2.69983]
[1777042713193,48.57,78066.23,51.6,-0.0209,2e-05,2.68441]
[1777042713602,48.57,78066.23,51.6,-0.0209,2e-05,2.68441]
[1777042715207,48.57,78051.96,51.6,-0.02118,2e-05,2.71464]
[1777042720242,48.58,78043.6,51.6,-0.02135,2e-05,2.73318]
[1777042725277,48.58,78045.1,51.6,-0.02133,2e-05,2.73102]
[1777042730311,48.58,78035.9,51.6,-0.02152,2e-05,2.75122]
[1777042735346,48.59,78048.15,51.6,-0.02129,2e-05,2.72633]
[1777042740386,48.59,78047.56,51.6,-0.02131,2e-05,2.72854]
[1777042745421,48.6,78049.0,51.6,-0.02129,2e-05,2.72646]
[1777042750457,48.6,78047.13,51.6,-0.02134,2e-05,2.73131]
[1777042755491,48.6,78045.12,51.6,-0.02138,2e-05,2.73658]
[1777042760527,48.61,78049.3,51.6,-0.02131,2e-05,2.72865]
[1777042765562,48.61,78051.09,51.6,-0.02128,2e-05,2.72583]
[1777042770597,48.62,78049.57,51.6,-0.02132,2e-05,2.72993]
[1777042775634,48.62,78050.47,51.6,-0.02129,2e-05,2.72619]
[1777042780669,48.62,78050.55,51.6,-0.0213,2e-05,2.72695]
[1777042785704,48.63,78050.92,51.6,-0.0213,2e-05,2.72713]
[1777042789732,48.63,78066.15,51.6,-0.02101,2e-05,2.6962]
[1777042792543,48.63,78067.77,51.6,-0.02098,2e-05,2.69308]
[1777042794954,48.64,78070.3,51.6,-0.02094,2e-05,2.68859]
[1777042796567,48.64,78069.7,51.6,-0.02095,2e-05,2.69009]
[1777042797551,48.64,78070.36,51.6,-0.02095,2e-05,2.68923]
[1777042801484,48.64,78070.06,51.6,-0.02095,2e-05,2.69003]
[1777042801494,48.64,78070.06,51.6,-0.02095,2e-05,2.69003]
[1777042801969,48.64,78070.46,51.6,-0.02094,2e-05,2.68916]
[1777042804593,48.64,78059.98,51.6,-0.02115,2e-05,2.71114]
[1777042805839,48.64,78064.47,51.6,-0.02107,2e-05,2.70223]
[1777042806605,48.64,78064.47,51.6,-0.02107,2e-05,2.70223]
[1777042811086,48.64,78055.71,51.6,-0.02123,2e-05,2.71962]
[1777042812247,48.64,78055.42,51.6,-0.02123,2e-05,2.72013]
[1777042818278,48.64,78046.09,51.6,-0.02141,2e-05,2.73895]
[1777042821960,48.63,78029.67,51.6,-0.02173,2e-05,2.77291]
[1777042826995,48.63,78026.33,51.6,-0.02179,2e-05,2.77904]
[1777042827724,48.63,78026.33,51.6,-0.02179,2e-05,2.77904]
[1777042831798,48.63,78026.15,51.6,-0.02177,2e-05,2.77663]
[1777042832030,48.63,78013.56,51.6,-0.02203,2e-05,2.80353]
[1777042833501,48.63,78013.56,51.6,-0.02203,2e-05,2.80353]
[1777042833886,48.63,78008.89,51.6,-0.02212,2e-05,2.81348]
[1777042834334,48.63,78008.89,51.6,-0.02212,2e-05,2.81348]
[1777042838503,48.63,78016.28,51.6,-0.02197,2e-05,2.79773]
[1777042838603,48.63,78016.28,51.6,-0.02197,2e-05,2.79773]
[1777042841583,48.63,78009.44,51.6,-0.02211,2e-05,2.81243]
[1777042845767,48.63,78013.8,51.6,-0.02202,2e-05,2.80319]
[1777042851163,48.63,78020.58,51.6,-0.02189,2e-05,2.78893]
[1777042853750,48.63,78012.98,51.6,-0.02204,2e-05,2.80525]
[1777042854984,48.63,78002.65,51.6,-0.02225,2e-05,2.82746]
[1777042859219,48.63,77978.12,51.6,-0.02276,2e-05,2.88035]
[1777042861233,48.63,77963.0,51.6,-0.02307,2e-05,2.91327]
[1777042861759,48.63,77963.0,51.6,-0.02307,2e-05,2.91327]
[1777042867275,48.63,77963.79,51.6,-0.02304,2e-05,2.91056]
[1777042872311,48.62,77969.62,51.6,-0.02292,2e-05,2.89704]
[1777042872769,48.62,77969.62,51.6,-0.02292,2e-05,2.89704]
[1777042873694,48.62,77969.62,51.6,-0.02292,2e-05,2.89704]
[1777042873728,48.62,77969.62,51.6,-0.02292,2e-05,2.89704]
[1777042875332,48.62,77951.75,51.6,-0.02329,2e-05,2.93602]
[1777042880367,48.62,77937.28,51.6,-0.02359,2e-05,2.96708]
[1777042882785,48.61,77919.99,51.6,-0.02396,2e-05,3.00534]
[1777042888425,48.61,77919.72,51.6,-0.02394,2e-05,3.00399]
[1777042893460,48.6,77919.03,51.6,-0.02392,2e-05,3.00098]
[1777042898495,48.59,77922.22,51.6,-0.02384,2e-05,2.99229]
[1777042903529,48.59,77914.04,51.6,-0.024,2e-05,3.00925]
[1777042905557,48.58,77898.51,51.6,-0.02434,2e-05,3.04386]
[1777042910496,48.58,77887.08,51.6,-0.02457,2e-05,3.06851]
[1777042910625,48.58,77887.08,51.6,-0.02457,2e-05,3.06851]
[1777042911661,48.57,77889.01,51.6,-0.02452,2e-05,3.06328]
[1777042914617,48.57,77904.96,51.6,-0.02416,2e-05,3.02573]
[1777042915501,48.57,77904.96,51.6,-0.02416,2e-05,3.02573]
[1777042920569,48.56,77911.01,51.6,-0.02401,2e-05,3.01015]
[1777042925528,48.56,77924.96,51.6,-0.02369,2e-05,2.97737]
[1777042925722,48.56,77924.96,51.6,-0.02369,2e-05,2.97737]
[1777042929208,48.55,77929.26,51.6,-0.02359,2e-05,2.96685]
[1777042932388,48.55,77929.5,51.6,-0.02358,2e-05,2.96566]
[1777042933010,48.55,77941.35,51.6,-0.02333,2e-05,2.93902]
[1777042933554,48.55,77941.35,51.6,-0.02333,2e-05,2.93902]
[1777042935780,48.55,77952.52,51.6,-0.02309,2e-05,2.91397]
[1777042938847,48.54,77960.62,51.6,-0.02291,2e-05,2.8956]
[1777042944836,48.54,77958.81,51.6,-0.02294,2e-05,2.89895]
[1777042945846,48.54,77945.23,51.6,-0.02323,2e-05,2.92881]
[1777042950878,48.54,77951.23,51.6,-0.02309,2e-05,2.91469]
[1777042955913,48.53,77953.42,51.6,-0.02302,2e-05,2.90621]
[1777042960970,48.53,77960.05,51.6,-0.02287,2e-05,2.89103]
[1777042966005,48.53,77962.15,51.6,-0.02283,2e-05,2.88593]
[1777042971042,48.53,77964.44,51.6,-0.02277,2e-05,2.88056]
[1777042976075,48.53,77966.05,51.6,-0.02274,2e-05,2.8767]
[1777042981268,48.53,77968.31,51.6,-0.02269,2e-05,2.87151]
[1777042981696,48.53,77982.56,51.6,-0.02239,2e-05,2.84045]
[1777042982061,48.53,77982.56,51.6,-0.02239,2e-05,2.84045]
[1777042985201,48.53,77980.88,51.6,-0.02243,2e-05,2.84412]
[1777042990263,48.53,77980.53,51.6,-0.02243,2e-05,2.84485]
[1777042996220,48.52,77975.29,51.6,-0.02254,2e-05,2.8562]
[1777042998636,48.52,77963.07,51.6,-0.0228,2e-05,2.88279]
[1777043004276,48.52,77953.64,51.6,-0.02299,2e-05,2.90298]
[1777043009311,48.52,77959.99,51.6,-0.02285,2e-05,2.88848]
[1777043014345,48.52,77971.4,51.6,-0.02259,2e-05,2.86034]
[1777043015019,48.52,77971.4,51.6,-0.02259,2e-05,2.86034]
[1777043016197,48.52,77967.14,51.6,-0.02268,2e-05,2.8696]
[1777043022402,48.52,77958.83,51.6,-0.02285,2e-05,2.88746]
[1777043026433,48.52,77973.58,51.6,-0.02254,2e-05,2.85495]
[1777043031469,48.52,77978.23,51.6,-0.02244,2e-05,2.84482]
[1777043036503,48.52,77978.42,51.6,-0.02244,2e-05,2.84441]
[1777043041538,48.52,77962.35,51.6,-0.02277,2e-05,2.8793]
[1777043041944,48.52,77962.35,51.6,-0.02277,2e-05,2.8793]
[1777043047581,48.51,77946.52,51.6,-0.0231,2e-05,2.91349]
[1777043051609,48.51,77933.28,51.6,-0.02337,2e-05,2.94225]
[1777043056644,48.51,77923.09,51.6,-0.02358,2e-05,2.96405]
[1777043060414,48.5,77923.04,51.6,-0.02358,2e-05,2.96349]
[1777043062957,48.5,77910.7,51.6,-0.02384,2e-05,2.99076]
[1777043071153,48.49,77904.43,51.6,-0.02395,2e-05,3.00238]
[1777043073764,48.49,77884.32,51.6,-0.02436,2e-05,3.04428]
[1777043078799,48.48,77884.85,51.6,-0.02433,2e-05,3.04137]
[1777043081717,48.48,77885.9,51.6,-0.0243,2e-05,3.03828]
[1777043086861,48.47,77887.1,51.6,-0.02426,2e-05,3.03325]
[1777043091896,48.46,77888.64,51.6,-0.02421,2e-05,3.02815]
[1777043096931,48.45,77889.55,51.6,-0.02417,2e-05,3.02455]
[1777043101965,48.45,77877.82,51.6,-0.02442,2e-05,3.04978]
[1777043102973,48.45,77865.76,51.6,-0.02468,2e-05,3.07716]
[1777043104819,48.44,77860.31,51.6,-0.0248,2e-05,3.08936]
[1777043105960,48.44,77863.42,51.6,-0.02473,2e-05,3.08176]
[1777043111032,48.43,77858.96,51.6,-0.02481,2e-05,3.08961]
[1777043116358,48.43,77857.41,51.6,-0.02482,2e-05,3.09152]
[1777043117082,48.42,77838.67,51.6,-0.02524,2e-05,3.13428]
[1777043121705,48.42,77836.64,51.6,-0.02527,2e-05,3.13751]
[1777043123127,48.41,77814.97,51.6,-0.02576,2e-05,3.187]
[1777043128160,48.4,77812.45,51.6,-0.02579,2e-05,3.18997]
[1777043130175,48.39,77826.16,51.6,-0.02546,2e-05,3.15642]
[1777043131976,48.39,77826.16,51.6,-0.02546,2e-05,3.15642]
[1777043134063,48.39,77822.59,51.6,-0.0255,2e-05,3.16019]
[1777043137230,48.38,77805.81,51.6,-0.02587,2e-05,3.19762]
[1777043140941,48.37,77807.52,51.6,-0.02582,2e-05,3.19234]
[1777043142478,48.36,77793.82,51.6,-0.02612,2e-05,3.22317]
[1777043145616,48.33,77782.71,51.6,-0.02631,2e-05,3.2422]
[1777043151340,48.29,77791.56,51.6,-0.026,2e-05,3.21018]
[1777043156395,48.28,77784.21,51.6,-0.02614,2e-05,3.22455]
[1777043160424,48.27,77771.63,51.6,-0.02641,2e-05,3.25213]
[1777043165757,48.26,77762.75,51.6,-0.0266,2e-05,3.27077]
[1777043166148,48.25,77760.04,51.6,-0.02666,2e-05,3.27661]
[1777043166324,48.25,77760.04,51.6,-0.02666,2e-05,3.27661]
[1777043166726,48.25,77745.23,51.6,-0.02701,2e-05,3.31196]
[1777043169492,48.21,77728.14,51.6,-0.02733,2e-05,3.3439]
[1777043170555,48.21,77728.14,51.6,-0.02733,2e-05,3.3439]
[1777043173015,48.14,77721.45,51.6,-0.02732,2e-05,3.34315]
[1777043173019,48.14,77721.45,51.6,-0.02732,2e-05,3.34315]
[1777043178619,48.0,77727.45,51.6,-0.02684,2e-05,3.2938]
[1777043179984,48.0,77750.59,51.6,-0.02626,2e-05,3.23599]
[1777043180102,48.0,77750.59,51.6,-0.02626,2e-05,3.23599]
[1777043181753,47.99,77756.65,51.6,-0.02611,2e-05,3.2207]
[1777043182023,47.99,77728.36,51.6,-0.02679,2e-05,3.28879]
[1777043186932,47.9,77717.9,51.6,-0.02681,2e-05,3.2906]
[1777043188133,47.89,77719.56,51.6,-0.02676,2e-05,3.28578]
[1777043188082,47.87,77682.72,51.6,-0.0276,2e-05,3.36961]
[1777043189403,47.86,77676.5,51.6,-0.02775,3e-05,3.38438]
[1777043191206,47.85,77671.92,51.6,-0.02784,3e-05,3.39405]
[1777043192890,47.85,77661.79,51.6,-0.02807,3e-05,3.41546]
[1777043195980,47.84,77656.36,51.6,-0.02818,3e-05,3.42632]
[1777043196138,47.84,77656.36,51.6,-0.02818,3e-05,3.42632]
[1777043195993,47.84,77674.08,51.6,-0.02772,3e-05,3.38069]
[1777043197087,47.83,77637.15,51.6,-0.02865,3e-05,3.47331]
[1777043199644,47.71,77629.05,51.6,-0.02854,3e-05,3.46232]
[1777043201314,47.67,77629.48,51.6,-0.02843,3e-05,3.45091]
[1777043202277,47.63,77626.14,51.6,-0.02842,3e-05,3.44941]
[1777043202742,47.59,77612.23,51.6,-0.02868,3e-05,3.47511]
[1777043204710,47.55,77621.89,51.6,-0.02832,3e-05,3.43995]
[1777043207901,47.44,77622.23,51.6,-0.02803,3e-05,3.41042]
[1777043209361,47.37,77636.11,51.6,-0.0275,3e-05,3.35741]
[1777043211005,47.37,77631.06,51.6,-0.02762,3e-05,3.36934]
[1777043212027,47.37,77625.71,51.6,-0.02775,3e-05,3.38204]
[1777043213829,47.36,77640.03,51.6,-0.02737,3e-05,3.34335]
[1777043218034,47.35,77649.14,51.6,-0.02711,2e-05,3.31811]
[1777043218045,47.35,77649.14,51.6,-0.02711,2e-05,3.31811]
[1777043218861,47.34,77664.29,51.6,-0.02672,2e-05,3.27889]
[1777043222212,47.33,77675.6,51.6,-0.02643,2e-05,3.24889]
[1777043227364,47.32,77682.25,51.6,-0.02623,2e-05,3.22935]
[1777043227722,47.32,77682.25,51.6,-0.02623,2e-05,3.22935]
[1777043229367,47.31,77693.75,51.6,-0.02595,2e-05,3.2]
[1777043233994,47.27,77696.36,51.6,-0.02577,2e-05,3.18163]
[1777043238378,47.25,77706.56,51.6,-0.02549,2e-05,3.15398]
[1777043242704,47.25,77711.15,51.6,-0.02537,2e-05,3.14113]
[1777043244597,47.24,77717.58,51.6,-0.02521,2e-05,3.12485]
[1777043250083,47.23,77709.55,51.6,-0.02538,2e-05,3.14173]
[1777043251170,47.23,77709.55,51.6,-0.02538,2e-05,3.14173]
[1777043256325,47.22,77712.83,51.6,-0.02525,2e-05,3.12825]
[1777043262167,47.22,77722.28,51.6,-0.02501,2e-05,3.10343]
[1777043263174,47.22,77703.15,51.6,-0.02546,2e-05,3.14933]
[1777043263431,47.22,77703.15,51.6,-0.02546,2e-05,3.14933]
[1777043264181,47.21,77676.76,51.6,-0.02609,2e-05,3.21314]
[1777043265385,47.21,77666.04,51.6,-0.02634,2e-05,3.23849]
[1777043271233,47.2,77667.36,51.6,-0.02627,2e-05,3.23166]
[1777043273247,47.19,77654.39,51.6,-0.02657,2e-05,3.26245]
[1777043276718,47.19,77655.22,51.6,-0.02654,2e-05,3.25909]
[1777043280247,47.18,77655.58,51.6,-0.02651,2e-05,3.25561]
[1777043286339,47.16,77654.09,51.6,-0.0265,2e-05,3.25484]
[1777043291374,47.15,77662.51,51.6,-0.02626,2e-05,3.23085]
[1777043294811,47.14,77667.45,51.6,-0.02613,2e-05,3.2175]
[1777043295228,47.14,77667.45,51.6,-0.02613,2e-05,3.2175]
[1777043298425,47.13,77668.48,51.6,-0.02608,2e-05,3.21258]
[1777043302001,47.12,77660.84,51.6,-0.02625,2e-05,3.22957]
[1777043307352,47.11,77655.99,51.6,-0.02633,2e-05,3.23782]
[1777043308443,47.11,77654.17,51.6,-0.02637,2e-05,3.24168]
[1777043313532,47.09,77639.68,51.6,-0.02667,2e-05,3.27053]
[1777043318568,47.08,77645.16,51.6,-0.0265,2e-05,3.25355]
[1777043323602,47.07,77643.6,51.6,-0.0265,2e-05,3.25418]
[1777043328077,47.06,77648.66,51.6,-0.02636,2e-05,3.2397]
[1777043333676,47.04,77655.97,51.6,-0.02614,2e-05,3.21744]
[1777043338711,47.03,77655.05,51.6,-0.02614,2e-05,3.21675]
[1777043343746,47.02,77655.81,51.6,-0.02609,2e-05,3.21193]
[1777043346997,47.01,77657.06,51.6,-0.02605,2e-05,3.2077]
[1777043348082,47.01,77672.14,51.6,-0.02567,2e-05,3.16965]
[1777043351288,47.0,77685.14,51.6,-0.02534,2e-05,3.1362]
[1777043353653,47.0,77683.82,51.6,-0.02537,2e-05,3.13894]
[1777043359214,46.99,77678.89,51.6,-0.02547,2e-05,3.1486]
[1777043362560,46.98,77661.17,51.6,-0.02587,2e-05,3.18975]
[1777043369930,46.97,77667.22,51.6,-0.02568,2e-05,3.17075]
[1777043373511,46.96,77659.83,51.6,-0.02582,2e-05,3.18418]
[1777043378994,46.95,77662.03,51.6,-0.02574,2e-05,3.17571]
[1777043384029,46.94,77659.69,51.6,-0.02577,2e-05,3.17891]
[1777043389064,46.93,77659.57,51.6,-0.02575,2e-05,3.17672]
[1777043394100,46.92,77660.7,51.6,-0.0257,2e-05,3.17152]
[1777043399136,46.91,77667.63,51.6,-0.02551,2e-05,3.15228]
[1777043404172,46.9,77663.75,51.6,-0.02558,2e-05,3.15952]
[1777043409207,46.89,77673.32,51.6,-0.02533,2e-05,3.13393]
[1777043414241,46.88,77683.05,51.6,-0.02508,2e-05,3.10793]
[1777043419277,46.87,77681.74,51.6,-0.02509,2e-05,3.1091]
[1777043420484,46.87,77681.47,51.6,-0.02509,2e-05,3.10936]
[1777043426326,46.86,77683.68,51.6,-0.02502,2e-05,3.10178]
[1777043429347,46.86,77670.14,51.6,-0.02533,2e-05,3.13336]
[1777043433679,46.85,77674.43,51.6,-0.02519,2e-05,3.11826]
[1777043434767,46.85,77669.38,51.6,-0.0253,2e-05,3.13009]
[1777043439417,46.84,77683.56,51.6,-0.02495,2e-05,3.09381]
[1777043444453,46.83,77696.34,51.6,-0.02463,2e-05,3.06157]
[1777043449488,46.83,77695.79,51.6,-0.02463,2e-05,3.06146]
[1777043454523,46.82,77696.98,51.6,-0.02459,2e-05,3.05725]
[1777043458701,46.82,77697.46,51.6,-0.02457,2e-05,3.05533]
[1777043459564,46.82,77713.26,51.6,-0.0242,2e-05,3.01738]
[1777043464598,46.81,77708.7,51.6,-0.0243,2e-05,3.02717]
[1777043469634,46.81,77715.66,51.6,-0.02413,2e-05,3.00988]
[1777043472944,46.81,77718.48,51.6,-0.02406,2e-05,3.00292]
[1777043473661,46.81,77731.65,51.6,-0.02376,2e-05,2.97177]
[1777043478918,46.81,77735.1,51.6,-0.02368,2e-05,2.9633]
[1777043484178,46.8,77742.34,51.6,-0.02352,2e-05,2.94615]
[1777043489253,46.8,77743.7,51.6,-0.02348,2e-05,2.94274]
[1777043494098,46.8,77751.91,51.6,-0.02328,2e-05,2.92066]
[1777043494998,46.8,77754.12,51.6,-0.02323,2e-05,2.91557]
[1777043495710,46.8,77755.96,51.6,-0.02319,2e-05,2.91134]
[1777043499343,46.8,77759.53,51.6,-0.02311,2e-05,2.90319]
[1777043499367,46.8,77772.68,51.6,-0.02282,2e-05,2.87317]
[1777043499612,46.8,77772.68,51.6,-0.02282,2e-05,2.87317]
[1777043499847,46.8,77792.01,51.6,-0.0224,2e-05,2.82952]
[1777043500726,46.8,77792.01,51.6,-0.0224,2e-05,2.82952]
[1777043505894,46.81,77794.99,51.6,-0.02235,2e-05,2.82352]
[1777043508914,46.81,77778.0,51.6,-0.02272,2e-05,2.86236]
[1777043511626,46.81,77766.73,51.6,-0.02296,2e-05,2.88815]
[1777043515964,46.81,77754.8,51.6,-0.02323,2e-05,2.9157]
[1777043521060,46.81,77759.01,51.6,-0.02314,2e-05,2.90602]
[1777043526095,46.81,77751.84,51.6,-0.02329,2e-05,2.92243]
[1777043531130,46.81,77762.81,51.6,-0.02305,2e-05,2.89723]
[1777043532123,46.81,77762.81,51.6,-0.02305,2e-05,2.89723]
[1777043537172,46.81,77752.89,51.6,-0.02327,2e-05,2.92001]
[1777043540550,46.81,77755.2,51.6,-0.02322,2e-05,2.91465]
[1777043546240,46.81,77746.17,51.6,-0.02342,2e-05,2.93536]
[1777043551274,46.81,77748.76,51.6,-0.02334,2e-05,2.92624]
[1777043556310,46.81,77761.22,51.6,-0.02306,2e-05,2.89755]
[1777043561345,46.81,77753.49,51.6,-0.02323,2e-05,2.91541]
[1777043565904,46.81,77755.7,51.6,-0.02318,2e-05,2.91035]
[1777043571415,46.81,77755.68,51.6,-0.02318,2e-05,2.91042]
[1777043576450,46.81,77750.27,51.6,-0.0233,2e-05,2.92279]
[1777043581486,46.81,77755.27,51.6,-0.02319,2e-05,2.91116]
[1777043582493,46.81,77770.23,51.6,-0.02286,2e-05,2.87693]
[1777043587531,46.81,77767.93,51.6,-0.02291,2e-05,2.88237]
[1777043592344,46.81,77769.56,51.6,-0.02288,2e-05,2.87879]
[1777043595587,46.81,77791.71,51.6,-0.0224,2e-05,2.82909]
[1777043600622,46.81,77799.54,51.6,-0.02224,2e-05,2.81226]
[1777043605657,46.82,77785.72,51.6,-0.02255,2e-05,2.8442]
[1777043610692,46.82,77779.93,51.6,-0.02268,2e-05,2.85785]
[1777043615997,46.82,77784.65,51.6,-0.02256,2e-05,2.84475]
[1777043621769,46.83,77791.17,51.6,-0.02244,2e-05,2.83214]
[1777043626804,46.83,77791.83,51.6,-0.02243,2e-05,2.83142]
[1777043629140,46.83,77792.15,51.6,-0.02243,2e-05,2.83086]
[1777043629154,46.83,77792.15,51.6,-0.02243,2e-05,2.83086]
[1777043634860,46.84,77785.87,51.6,-0.02257,2e-05,2.84602]
[1777043639895,46.84,77786.43,51.6,-0.02257,2e-05,2.84545]
[1777043645599,46.84,77786.53,51.6,-0.02257,2e-05,2.84579]
[1777043652987,46.85,77759.15,51.6,-0.02319,2e-05,2.91037]
[1777043657018,46.85,77745.79,51.6,-0.02349,2e-05,2.94121]
[1777043659268,46.85,77743.12,51.6,-0.02354,2e-05,2.94737]
[1777043665166,46.85,77750.79,51.6,-0.02337,2e-05,2.92955]
[1777043671116,46.85,77745.84,51.6,-0.02346,2e-05,2.93799]
[1777043676151,46.85,77743.27,51.6,-0.02352,2e-05,2.94388]
[1777043682193,46.85,77741.7,51.6,-0.02355,2e-05,2.94741]
[1777043687228,46.85,77743.69,51.6,-0.02351,2e-05,2.94275]
[1777043692263,46.85,77745.43,51.6,-0.02347,2e-05,2.93874]
[1777043697299,46.85,77743.27,51.6,-0.02352,2e-05,2.94377]
[1777043700177,46.85,77751.36,51.6,-0.02334,2e-05,2.92506]
[1777043705357,46.85,77766.76,51.6,-0.023,2e-05,2.89011]
[1777043707111,46.85,77772.84,51.6,-0.02287,2e-05,2.87632]
[1777043709486,46.85,77779.13,51.6,-0.02273,2e-05,2.86227]
[1777043711266,46.86,77773.22,51.6,-0.02286,2e-05,2.87592]
[1777043716438,46.86,77768.14,51.6,-0.02298,2e-05,2.88794]
[1777043721473,46.86,77763.77,51.6,-0.02308,2e-05,2.8982]
[1777043726509,46.86,77761.95,51.6,-0.02312,2e-05,2.9026]
[1777043731544,46.86,77766.22,51.6,-0.02301,2e-05,2.89017]
[1777043736579,46.86,77769.39,51.6,-0.02294,2e-05,2.8832]
[1777043741615,46.86,77769.26,51.6,-0.02295,2e-05,2.88387]
[1777043746650,46.86,77757.81,51.6,-0.0232,2e-05,2.91032]
[1777043748183,46.86,77757.81,51.6,-0.0232,2e-05,2.91032]
[1777043749574,46.86,77752.33,51.6,-0.02332,2e-05,2.92298]
[1777043754706,46.86,77744.13,51.6,-0.0235,2e-05,2.94184]
[1777043757726,46.86,77721.0,51.6,-0.02402,2e-05,2.99567]
[1777043763021,46.86,77722.09,51.6,-0.024,2e-05,2.9927]
[1777043769184,46.86,77732.31,51.6,-0.02376,2e-05,2.96821]
[1777043769186,46.86,77732.31,51.6,-0.02376,2e-05,2.96821]
[1777043772346,46.86,77748.0,51.6,-0.0234,2e-05,2.93151]
[1777043778412,46.86,77746.24,51.6,-0.02344,2e-05,2.93552]
[1777043784581,46.86,77743.46,51.6,-0.0235,2e-05,2.94192]
[1777043790746,46.86,77734.37,51.6,-0.02371,2e-05,2.96276]
[1777043794060,46.86,77750.01,51.6,-0.02333,2e-05,2.92351]
[1777043800792,46.86,77748.5,51.6,-0.02337,2e-05,2.92701]
[1777043803047,46.86,77768.16,51.6,-0.02293,2e-05,2.88201]
[1777043804250,46.86,77768.16,51.6,-0.02293,2e-05,2.88201]
[1777043805061,46.86,77783.86,51.6,-0.02259,2e-05,2.84655]
[1777043810096,46.86,77782.78,51.6,-0.02262,2e-05,2.84959]
[1777043815131,46.86,77790.12,51.6,-0.02247,2e-05,2.83374]
[1777043820167,46.87,77790.99,51.6,-0.02246,2e-05,2.83255]
[1777043825202,46.87,77789.95,51.6,-0.02249,2e-05,2.83557]
[1777043830237,46.87,77799.61,51.6,-0.02229,2e-05,2.8147]
[1777043831383,46.87,77799.61,51.6,-0.02229,2e-05,2.8147]
[1777043835273,46.88,77818.64,51.6,-0.0219,2e-05,2.77335]
[1777043840308,46.88,77812.8,51.6,-0.02203,2e-05,2.78763]
[1777043842322,46.88,77790.57,51.6,-0.02251,2e-05,2.83778]
[1777043847357,46.89,77780.1,51.6,-0.02274,2e-05,2.86202]
[1777043850378,46.89,77793.0,51.6,-0.02247,2e-05,2.83326]
[1777043855413,46.89,77793.85,51.6,-0.02243,2e-05,2.82934]
[1777043860448,46.9,77800.03,51.6,-0.02231,2e-05,2.81644]
[1777043865483,46.9,77809.97,51.6,-0.02211,2e-05,2.79532]
[1777043870520,46.91,77800.71,51.6,-0.02232,2e-05,2.81708]
[1777043871786,46.91,77800.71,51.6,-0.02232,2e-05,2.81708]
[1777043877569,46.91,77806.78,51.6,-0.0222,2e-05,2.80501]
[1777043882604,46.92,77799.33,51.6,-0.02237,2e-05,2.82272]
[1777043887069,46.92,77790.09,51.6,-0.02258,2e-05,2.84423]
[1777043892676,46.92,77796.71,51.6,-0.02244,2e-05,2.83031]
[1777043897712,46.93,77789.12,51.6,-0.02261,2e-05,2.84826]
[1777043902023,46.93,77785.31,51.6,-0.0227,2e-05,2.85745]
[1777043907781,46.93,77774.55,51.6,-0.02294,2e-05,2.88261]
[1777043912819,46.93,77761.27,51.6,-0.02322,2e-05,2.91047]
[1777043915477,46.93,77759.88,51.6,-0.02325,2e-05,2.91375]
[1777043920875,46.94,77761.31,51.6,-0.02322,2e-05,2.91068]
[1777043922889,46.94,77774.88,51.6,-0.02292,2e-05,2.87976]
[1777043925910,46.94,77753.13,51.6,-0.0234,2e-05,2.9298]
[1777043930197,46.94,77755.74,51.6,-0.02335,2e-05,2.92385]
[1777043935980,46.94,77751.38,51.6,-0.02344,2e-05,2.93384]
[1777043941015,46.94,77753.7,51.6,-0.02339,2e-05,2.9284]
[1777043946066,46.94,77759.87,51.6,-0.02325,2e-05,2.91417]
[1777043948790,46.94,77768.24,51.6,-0.02307,2e-05,2.89501]
[1777043954112,46.94,77756.07,51.6,-0.02334,2e-05,2.92301]
[1777043957840,46.94,77755.89,51.6,-0.02334,2e-05,2.92342]
[1777043959280,46.94,77754.2,51.6,-0.02338,2e-05,2.92731]
[1777043959795,46.94,77754.2,51.6,-0.02338,2e-05,2.92731]
[1777043967116,46.94,77754.93,51.6,-0.02336,2e-05,2.92549]
[1777043968164,46.94,77758.81,51.6,-0.02328,2e-05,2.91656]
[1777043973245,46.94,77757.03,51.6,-0.02329,2e-05,2.91773]
[1777043977718,46.94,77757.05,51.6,-0.02329,2e-05,2.91768]
[1777043981857,46.94,77753.72,51.6,-0.02337,2e-05,2.92531]
[1777043984322,46.94,77734.46,51.6,-0.0238,2e-05,2.96981]
[1777043988350,46.93,77720.1,51.6,-0.02412,2e-05,3.00299]
[1777043993385,46.93,77736.22,51.6,-0.02375,2e-05,2.96467]
[1777043998419,46.93,77729.52,51.6,-0.02389,2e-05,2.97992]
[1777044003457,46.93,77736.6,51.6,-0.02373,2e-05,2.96297]
[1777044008492,46.93,77740.03,51.6,-0.02365,2e-05,2.95474]
[1777044013527,46.93,77740.19,51.6,-0.02364,2e-05,2.95418]
[1777044018562,46.93,77741.77,51.6,-0.02361,2e-05,2.95037]
[1777044023597,46.92,77749.06,51.6,-0.02344,2e-05,2.93344]
[1777044028569,46.92,77747.39,51.6,-0.02348,2e-05,2.93724]
[1777044033667,46.92,77757.6,51.6,-0.02323,2e-05,2.91074]
[1777044035549,46.92,77757.89,51.6,-0.02323,2e-05,2.91011]
[1777044040716,46.93,77757.49,51.6,-0.02324,2e-05,2.91123]
[1777044041764,46.93,77757.49,51.6,-0.02324,2e-05,2.91123]
[1777044047765,46.93,77756.73,51.6,-0.02325,2e-05,2.91317]
[1777044050786,46.93,77743.9,51.6,-0.02354,2e-05,2.9428]
[1777044055821,46.93,77743.93,51.6,-0.02354,2e-05,2.94262]
[1777044060856,46.93,77749.48,51.6,-0.02341,2e-05,2.92972]
[1777044061863,46.93,77765.24,51.6,-0.02307,2e-05,2.89356]
[1777044063877,46.93,77777.17,51.6,-0.02281,2e-05,2.86658]
[1777044064470,46.93,77777.17,51.6,-0.02281,2e-05,2.86658]
[1777044069920,46.95,77779.69,51.6,-0.0228,2e-05,2.8661]
[1777044074955,46.95,77775.74,51.6,-0.0229,2e-05,2.87654]
[1777044076851,46.95,77776.65,51.6,-0.02288,2e-05,2.87455]
[1777044083014,46.96,77778.11,51.6,-0.02286,2e-05,2.87189]
[1777044087044,46.96,77764.85,51.6,-0.02315,2e-05,2.90237]
[1777044092084,46.96,77765.56,51.6,-0.02311,2e-05,2.89801]
[1777044097119,46.96,77768.6,51.6,-0.02305,2e-05,2.89128]
[1777044102154,46.96,77767.75,51.6,-0.02307,2e-05,2.89346]
[1777044107189,46.96,77766.85,51.6,-0.02309,2e-05,2.89576]
[1777044112224,46.96,77767.76,51.6,-0.02307,2e-05,2.8939]
[1777044114497,46.96,77766.13,51.6,-0.02311,2e-05,2.89767]
[1777044120280,46.96,77766.33,51.6,-0.02311,2e-05,2.89762]
[1777044122223,46.97,77766.22,51.6,-0.02311,2e-05,2.89791]
[1777044127329,46.97,77770.2,51.6,-0.02303,2e-05,2.88915]
[1777044132364,46.97,77767.7,51.6,-0.02309,2e-05,2.89509]
[1777044137402,46.97,77768.71,51.6,-0.02307,2e-05,2.89305]
[1777044142439,46.97,77764.05,51.6,-0.02317,2e-05,2.9038]
[1777044145460,46.97,77780.04,51.6,-0.02282,2e-05,2.86749]
[1777044146998,46.97,77780.04,51.6,-0.02282,2e-05,2.86749]
[1777044147038,46.97,77780.04,51.6,-0.02282,2e-05,2.86749]
[1777044152509,46.97,77788.86,51.6,-0.02262,2e-05,2.84551]
[1777044157544,46.98,77788.67,51.6,-0.02263,2e-05,2.84662]
[1777044160170,46.98,77792.21,51.6,-0.02255,2e-05,2.83879]
[1777044160067,46.98,77806.91,51.6,-0.02224,2e-05,2.80602]
[1777044165601,46.98,77802.4,51.6,-0.02235,2e-05,2.81732]
[1777044170639,46.99,77807.68,51.6,-0.02224,2e-05,2.80651]
[1777044175676,46.99,77813.5,51.6,-0.02213,2e-05,2.79468]
[1777044178982,46.99,77813.9,51.6,-0.02212,2e-05,2.79425]
[1777044183733,47.0,77830.67,51.6,-0.02179,2e-05,2.75864]
[1777044188767,47.01,77838.68,51.6,-0.02163,2e-05,2.7425]
[1777044193803,47.01,77842.24,51.6,-0.02157,2e-05,2.73625]
[1777044196882,47.01,77850.2,51.6,-0.02141,2e-05,2.71953]
[1777044199438,47.02,77864.17,51.6,-0.02114,2e-05,2.69034]
[1777044202867,47.02,77886.95,51.6,-0.02069,2e-05,2.64235]
[1777044203894,47.02,77886.95,51.6,-0.02069,2e-05,2.64235]
[1777044212939,47.04,77878.26,51.6,-0.02088,2e-05,2.66238]
[1777044217974,47.05,77880.97,51.6,-0.02085,2e-05,2.65879]
[1777044223011,47.06,77882.34,51.6,-0.02084,2e-05,2.65804]
[1777044228045,47.07,77872.43,51.6,-0.02106,2e-05,2.68135]
[1777044233079,47.08,77881.5,51.6,-0.02089,2e-05,2.66393]
[1777044238114,47.09,77885.45,51.6,-0.02083,2e-05,2.6577]
[1777044243149,47.1,77898.52,51.6,-0.02059,2e-05,2.63209]
[1777044248185,47.11,77898.51,51.6,-0.02061,2e-05,2.63449]
[1777044253221,47.12,77896.64,51.6,-0.02067,2e-05,2.6407]
[1777044255234,47.12,77879.99,51.6,-0.02102,2e-05,2.67708]
[1777044258255,47.13,77867.94,51.6,-0.02127,2e-05,2.70413]
[1777044259813,47.13,77863.74,51.6,-0.02136,2e-05,2.71357]
[1777044260327,47.13,77854.99,51.6,-0.02154,2e-05,2.73292]
[1777044266311,47.16,77844.58,51.6,-0.02182,2e-05,2.76238]
[1777044271346,47.16,77850.98,51.6,-0.02168,2e-05,2.74676]
[1777044276381,47.17,77847.86,51.6,-0.02176,2e-05,2.7549]
[1777044281416,47.17,77846.27,51.6,-0.0218,2e-05,2.75966]
[1777044286451,47.19,77845.85,51.6,-0.02184,2e-05,2.76437]
[1777044287645,47.19,77845.85,51.6,-0.02184,2e-05,2.76437]
[1777044293372,47.2,77845.77,51.6,-0.02187,2e-05,2.76681]
[1777044298535,47.2,77839.32,51.6,-0.02201,2e-05,2.782]
[1777044303108,47.21,77841.95,51.6,-0.02196,2e-05,2.77689]
[1777044306592,47.24,77859.94,51.6,-0.02167,2e-05,2.74571]
[1777044307733,47.24,77859.94,51.6,-0.02167,2e-05,2.74571]
[1777044313642,47.23,77864.47,51.6,-0.02155,2e-05,2.7332]
[1777044317665,47.22,77857.29,51.6,-0.02168,2e-05,2.74737]
[1777044319632,47.22,77856.95,51.6,-0.02169,2e-05,2.74788]
[1777044320277,47.22,77856.95,51.6,-0.02169,2e-05,2.74788]
[1777044320819,47.22,77860.89,51.6,-0.02161,2e-05,2.73957]
[1777044326733,47.21,77864.31,51.6,-0.02151,2e-05,2.72954]
[1777044331768,47.2,77872.62,51.6,-0.0213,2e-05,2.70649]
[1777044333843,47.2,77872.62,51.6,-0.0213,2e-05,2.70605]
[1777044339823,47.22,77863.63,51.6,-0.02152,2e-05,2.72984]
[1777044342607,47.22,77857.16,51.6,-0.02166,2e-05,2.74453]
[1777044343112,47.22,77857.16,51.6,-0.02166,2e-05,2.74453]
[1777044344382,47.22,77850.67,51.6,-0.0218,2e-05,2.759]
[1777044345473,47.23,77839.97,51.6,-0.02203,2e-05,2.783]
[1777044348994,47.23,77841.09,51.6,-0.02201,2e-05,2.78119]
[1777044349210,47.23,77841.09,51.6,-0.02201,2e-05,2.78119]
[1777044349596,47.23,77837.96,51.6,-0.02208,2e-05,2.78831]
[1777044351743,47.23,77827.03,51.6,-0.02231,2e-05,2.81289]
[1777044354853,47.23,77827.73,51.6,-0.0223,2e-05,2.81182]
[1777044359972,47.24,77824.4,51.6,-0.02238,2e-05,2.82023]
[1777044364183,47.24,77829.97,51.6,-0.02227,2e-05,2.80828]
[1777044370042,47.25,77839.48,51.6,-0.02208,2e-05,2.78865]
[1777044373948,47.25,77830.93,51.6,-0.02227,2e-05,2.80811]
[1777044377956,47.25,77838.24,51.6,-0.02212,2e-05,2.79256]
[1777044383238,47.25,77839.91,51.6,-0.02209,2e-05,2.78983]
[1777044383866,47.26,77840.53,51.6,-0.02208,2e-05,2.78865]
[1777044389174,47.26,77848.43,51.6,-0.02193,2e-05,2.77264]
[1777044389748,47.26,77848.43,51.6,-0.02193,2e-05,2.77264]
[1777044390727,47.26,77851.94,51.6,-0.02186,2e-05,2.76516]
[1777044396223,47.27,77858.86,51.6,-0.02171,2e-05,2.7488]
[1777044401259,47.28,77868.25,51.6,-0.02152,2e-05,2.72981]
[1777044406294,47.28,77862.73,51.6,-0.02165,2e-05,2.74333]
[1777044406481,47.28,77862.73,51.6,-0.02165,2e-05,2.74333]
[1777044412336,47.29,77862.66,51.6,-0.02167,2e-05,2.7452]
[1777044417370,47.3,77863.28,51.6,-0.02167,2e-05,2.74535]
[1777044422406,47.3,77856.94,51.6,-0.02182,2e-05,2.76057]
[1777044427442,47.31,77864.01,51.6,-0.02168,2e-05,2.74647]
[1777044432477,47.31,77871.1,51.6,-0.02155,2e-05,2.73255]
[1777044437512,47.32,77870.86,51.6,-0.02157,2e-05,2.73459]
[1777044442550,47.33,77875.17,51.6,-0.02149,2e-05,2.72673]
[1777044447586,47.33,77875.82,51.6,-0.02149,2e-05,2.72686]
[1777044452588,47.34,77875.12,51.6,-0.0215,2e-05,2.72677]
[1777044453079,47.34,77875.12,51.6,-0.0215,2e-05,2.72677]
[1777044454460,47.34,77868.14,51.6,-0.02165,2e-05,2.74221]
[1777044454462,47.34,77868.14,51.6,-0.02165,2e-05,2.74221]
[1777044453651,47.34,77845.15,51.6,-0.02213,2e-05,2.79287]
[1777044458741,47.35,77835.55,51.6,-0.02234,2e-05,2.8151]
[1777044460207,47.35,77838.65,51.6,-0.02228,2e-05,2.80838]
[1777044463015,47.35,77850.71,51.6,-0.02203,2e-05,2.78231]
[1777044467229,47.35,77852.86,51.6,-0.02199,2e-05,2.7784]
[1777044472765,47.36,77865.57,51.6,-0.02174,2e-05,2.75202]
[1777044477800,47.36,77857.94,51.6,-0.02191,2e-05,2.76996]
[1777044482835,47.37,77856.97,51.6,-0.02194,2e-05,2.7732]
[1777044487870,47.37,77862.88,51.6,-0.02183,2e-05,2.7614]
[1777044492904,47.38,77856.91,51.6,-0.02196,2e-05,2.77568]
[1777044497940,47.38,77858.52,51.6,-0.02194,2e-05,2.77331]
[1777044502005,47.39,77860.73,51.6,-0.0219,2e-05,2.76917]
[1777044508023,47.39,77863.46,51.6,-0.02186,2e-05,2.76496]
[1777044513058,47.4,77864.27,51.6,-0.02183,2e-05,2.7616]
[1777044518094,47.4,77859.38,51.6,-0.02195,2e-05,2.77351]
[1777044523128,47.41,77858.76,51.6,-0.02197,2e-05,2.77603]
[1777044528164,47.41,77860.51,51.6,-0.02195,2e-05,2.77339]
[1777044533198,47.42,77876.15,51.6,-0.02163,2e-05,2.7405]
[1777044538233,47.43,77876.44,51.6,-0.02164,2e-05,2.7413]
[1777044543268,47.43,77870.18,51.6,-0.02178,2e-05,2.75628]
[1777044548304,47.44,77867.4,51.6,-0.02185,2e-05,2.76364]
[1777044553339,47.44,77862.71,51.6,-0.02196,2e-05,2.77509]
[1777044558374,47.45,77861.78,51.6,-0.02199,2e-05,2.77821]
[1777044560367,47.45,77861.54,51.6,-0.022,2e-05,2.77895]
[1777044560443,47.45,77861.54,51.6,-0.022,2e-05,2.77895]
[1777044568444,47.46,77858.81,51.6,-0.02207,2e-05,2.78676]
[1777044573479,47.46,77849.27,51.6,-0.02226,2e-05,2.80579]
[1777044577716,47.46,77847.32,51.6,-0.02231,2e-05,2.81073]
[1777044583549,47.47,77846.83,51.6,-0.02232,2e-05,2.81272]
[1777044588583,47.47,77855.13,51.6,-0.02216,2e-05,2.79521]
[1777044593619,47.47,77853.78,51.6,-0.02219,2e-05,2.79907]
[1777044594828,47.47,77853.53,51.6,-0.0222,2e-05,2.7998]
[1777044600669,47.48,77853.99,51.6,-0.0222,2e-05,2.79984]
[1777044605704,47.48,77864.3,51.6,-0.02199,2e-05,2.77808]
[1777044609733,47.49,77877.07,51.6,-0.02174,2e-05,2.75109]
[1777044611849,47.49,77876.45,51.6,-0.02175,2e-05,2.75268]
[1777044617787,47.49,77878.21,51.6,-0.02173,2e-05,2.7504]
[1777044624036,47.5,77877.14,51.6,-0.02177,2e-05,2.75429]
[1777044624244,47.5,77877.14,51.6,-0.02177,2e-05,2.75429]
[1777044624839,47.5,77846.53,51.6,-0.02241,2e-05,2.82201]
[1777044628124,47.5,77846.26,51.6,-0.02242,2e-05,2.823]
[1777044631860,47.51,77845.98,51.6,-0.02241,2e-05,2.82141]
[1777044633841,47.51,77856.99,51.6,-0.02218,2e-05,2.79738]
[1777044638935,47.51,77848.41,51.6,-0.02237,2e-05,2.81725]
[1777044643969,47.52,77848.32,51.6,-0.02238,2e-05,2.81819]
[1777044648136,47.52,77847.66,51.6,-0.0224,2e-05,2.82009]
[1777044654040,47.52,77847.96,51.6,-0.0224,2e-05,2.82045]
[1777044659075,47.52,77842.49,51.6,-0.02253,2e-05,2.8333]
[1777044664110,47.53,77842.76,51.6,-0.02252,2e-05,2.83323]
[1777044669151,47.53,77850.69,51.6,-0.02236,2e-05,2.81625]
[1777044674187,47.53,77865.4,51.6,-0.02206,2e-05,2.7847]
[1777044674735,47.53,77865.4,51.6,-0.02206,2e-05,2.7847]
[1777044678216,47.54,77877.34,51.6,-0.02182,2e-05,2.75942]
[1777044678864,47.54,77877.34,51.6,-0.02182,2e-05,2.75942]
[1777044681236,47.54,77904.53,51.6,-0.02127,2e-05,2.70155]
[1777044686271,47.55,77895.34,51.6,-0.02147,2e-05,2.7229]
[1777044687741,47.55,77895.34,51.6,-0.02147,2e-05,2.7229]
[1777044689292,47.55,77878.77,51.6,-0.02182,2e-05,2.75965]
[1777044694327,47.56,77879.26,51.6,-0.0218,2e-05,2.75694]
[1777044699362,47.56,77877.76,51.6,-0.02184,2e-05,2.76148]
[1777044704398,47.57,77879.66,51.6,-0.02182,2e-05,2.75863]
[1777044709433,47.57,77873.19,51.6,-0.02196,2e-05,2.77393]
[1777044714469,47.58,77871.18,51.6,-0.02201,2e-05,2.77941]
[1777044719505,47.58,77874.75,51.6,-0.02195,2e-05,2.77282]
[1777044720859,47.58,77874.06,51.6,-0.02197,2e-05,2.77456]
[1777044726554,47.59,77877.65,51.6,-0.02191,2e-05,2.76817]
[1777044728568,47.59,77861.16,51.6,-0.02226,2e-05,2.80477]
[1777044730442,47.59,77857.57,51.6,-0.02233,2e-05,2.81287]
[1777044735616,47.6,77847.14,51.6,-0.02256,2e-05,2.83692]
[1777044738958,47.6,77843.19,51.6,-0.02265,2e-05,2.84607]
[1777044744462,47.6,77842.09,51.6,-0.02268,2e-05,2.84906]
[1777044749715,47.6,77840.93,51.6,-0.02271,2e-05,2.8522]
[1777044754749,47.6,77840.41,51.6,-0.0227,2e-05,2.85091]
[1777044759785,47.61,77837.13,51.6,-0.02278,2e-05,2.8586]
[1777044764821,47.61,77838.19,51.6,-0.02276,2e-05,2.85664]
[1777044764837,47.61,77838.19,51.6,-0.02276,2e-05,2.85664]
[1777044770863,47.61,77832.8,51.6,-0.02288,2e-05,2.86901]
[1777044772877,47.61,77844.8,51.6,-0.02262,2e-05,2.84232]
[1777044777911,47.61,77841.7,51.6,-0.02269,2e-05,2.84961]
[1777044782947,47.61,77840.6,51.6,-0.02272,2e-05,2.85242]
[1777044787983,47.61,77843.15,51.6,-0.02267,2e-05,2.84713]
[1777044793018,47.62,77857.6,51.6,-0.02236,2e-05,2.81552]
[1777044798053,47.62,77857.9,51.6,-0.02236,2e-05,2.81551]
[1777044803087,47.62,77859.6,51.6,-0.02233,2e-05,2.81243]
[1777044808122,47.62,77856.09,51.6,-0.02241,2e-05,2.82086]
[1777044813157,47.63,77859.52,51.6,-0.02233,2e-05,2.81108]
[1777044818193,47.63,77866.05,51.6,-0.0222,2e-05,2.79744]
[1777044821242,47.63,77867.43,51.6,-0.02217,2e-05,2.79475]
[1777044827263,47.64,77875.22,51.6,-0.02202,2e-05,2.779]
[1777044831665,47.64,77881.12,51.6,-0.0219,2e-05,2.76676]
[1777044831781,47.64,77881.12,51.6,-0.0219,2e-05,2.76676]
[1777044836095,47.64,77882.47,51.6,-0.02189,2e-05,2.76495]
[1777044836329,47.65,77883.07,51.6,-0.02188,2e-05,2.76388]
[1777044838508,47.64,77883.47,51.6,-0.02186,2e-05,2.76269]
[1777044843917,47.64,77886.1,51.6,-0.02179,2e-05,2.75511]
[1777044844730,47.64,77886.1,51.6,-0.02179,2e-05,2.75511]
[1777044844831,47.64,77876.88,51.6,-0.02198,2e-05,2.77488]
[1777044846128,47.64,77869.29,51.6,-0.02214,2e-05,2.7917]
[1777044846706,47.64,77869.29,51.6,-0.02214,2e-05,2.7917]
[1777044846808,47.64,77868.92,51.6,-0.02215,2e-05,2.7927]
[1777044847560,47.64,77868.92,51.6,-0.02215,2e-05,2.7927]
[1777044847626,47.64,77868.67,51.6,-0.02215,2e-05,2.79288]
[1777044853447,47.64,77863.67,51.6,-0.02227,2e-05,2.80493]
[1777044853926,47.64,77863.67,51.6,-0.02227,2e-05,2.80493]
[1777044859490,47.64,77858.04,51.6,-0.0224,2e-05,2.81828]
[1777044860451,47.64,77858.04,51.6,-0.0224,2e-05,2.81828]
[1777044860469,47.64,77858.04,51.6,-0.0224,2e-05,2.81828]
[1777044866480,47.65,77863.71,51.6,-0.02228,2e-05,2.80668]
[1777044874594,47.65,77853.16,51.6,-0.0225,2e-05,2.82823]
[1777044879630,47.66,77856.67,51.6,-0.02243,2e-05,2.82111]
[1777044884266,47.66,77863.84,51.6,-0.02228,2e-05,2.80582]
[1777044889701,47.66,77863.91,51.6,-0.02229,2e-05,2.80656]
[1777044894736,47.66,77862.96,51.6,-0.02231,2e-05,2.80935]
[1777044899771,47.67,77857.79,51.6,-0.02243,2e-05,2.82139]
[1777044902792,47.67,77845.9,51.6,-0.02269,2e-05,2.84808]
[1777044907828,47.67,77847.01,51.6,-0.02267,2e-05,2.84599]
[1777044909306,47.67,77846.51,51.6,-0.02268,2e-05,2.84718]
[1777044909409,47.67,77846.51,51.6,-0.02268,2e-05,2.84718]
[1777044910675,47.67,77839.88,51.6,-0.02282,2e-05,2.86203]
[1777044910698,47.67,77839.88,51.6,-0.02282,2e-05,2.86203]
[1777044910793,47.67,77839.88,51.6,-0.02282,2e-05,2.86203]
[1777044915883,47.67,77837.89,51.6,-0.02287,2e-05,2.86674]
[1777044920985,47.67,77839.22,51.6,-0.02284,2e-05,2.86393]
[1777044926960,47.67,77850.35,51.6,-0.0226,2e-05,2.83959]
[1777044931995,47.68,77851.51,51.6,-0.02256,2e-05,2.83457]
[1777044936839,47.68,77854.78,51.6,-0.0225,2e-05,2.82761]
[1777044942065,47.68,77854.23,51.6,-0.02251,2e-05,2.82961]
[1777044947100,47.68,77853.32,51.6,-0.02254,2e-05,2.83218]
[1777044952134,47.69,77844.52,51.6,-0.02273,2e-05,2.85228]
[1777044953911,47.69,77844.52,51.6,-0.02273,2e-05,2.85228]
[1777044959189,47.69,77837.86,51.6,-0.02288,2e-05,2.86763]
[1777044962355,47.69,77836.37,51.6,-0.02291,2e-05,2.87107]
[1777044965056,47.69,77816.26,51.6,-0.02335,2e-05,2.91641]
[1777044968252,47.69,77802.27,51.6,-0.02366,2e-05,2.948]
[1777044970266,47.69,77782.96,51.6,-0.02408,2e-05,2.99209]
[1777044975303,47.68,77786.89,51.6,-0.02399,2e-05,2.98208]
[1777044979342,47.68,77799.35,51.6,-0.0237,2e-05,2.95288]
[1777044984377,47.68,77797.39,51.6,-0.02374,2e-05,2.95675]
[1777044989411,47.67,77794.63,51.6,-0.0238,2e-05,2.96238]
[1777044994447,47.67,77803.38,51.6,-0.02357,2e-05,2.93886]
[1777044999698,47.67,77802.63,51.6,-0.02359,2e-05,2.94017]
[1777045001042,47.67,77802.5,51.6,-0.02359,2e-05,2.94037]
[1777045005524,47.67,77789.12,51.6,-0.02388,2e-05,2.97029]
[1777045010559,47.66,77793.72,51.6,-0.02377,2e-05,2.95902]
[1777045015614,47.66,77796.18,51.6,-0.02371,2e-05,2.95271]
[1777045020648,47.66,77801.17,51.6,-0.02359,2e-05,2.94077]
[1777045025873,47.66,77798.79,51.6,-0.02364,2e-05,2.94581]
[1777045031725,47.65,77790.38,51.6,-0.02382,2e-05,2.96433]
[1777045036761,47.65,77809.24,51.6,-0.0234,2e-05,2.9207]
[1777045041797,47.65,77794.15,51.6,-0.02373,2e-05,2.95478]
[1777045045824,47.65,77806.19,51.6,-0.02346,2e-05,2.92685]
[1777045050860,47.65,77815.72,51.6,-0.02325,2e-05,2.9049]
[1777045051522,47.65,77815.72,51.6,-0.02325,2e-05,2.9049]
[1777045052366,47.65,77821.31,51.6,-0.0231,2e-05,2.88932]
[1777045052368,47.65,77821.31,51.6,-0.0231,2e-05,2.88932]
[1777045057909,47.65,77829.01,51.6,-0.02294,2e-05,2.87211]
[1777045062945,47.65,77825.3,51.6,-0.02302,2e-05,2.88051]
[1777045063153,47.65,77825.3,51.6,-0.02302,2e-05,2.88051]
[1777045068986,47.65,77827.67,51.6,-0.02297,2e-05,2.87523]
[1777045074164,47.65,77827.75,51.6,-0.02296,2e-05,2.8751]
[1777045080065,47.65,77826.58,51.6,-0.02299,2e-05,2.87777]
[1777045085100,47.65,77815.99,51.6,-0.02322,2e-05,2.90153]
[1777045085175,47.65,77815.99,51.6,-0.02322,2e-05,2.90153]
[1777045091141,47.65,77816.08,51.6,-0.02322,2e-05,2.9011]
[1777045096178,47.65,77807.19,51.6,-0.02341,2e-05,2.92094]
[1777045096185,47.65,77807.19,51.6,-0.02341,2e-05,2.92094]
[1777045101215,47.64,77803.84,51.6,-0.02348,2e-05,2.92814]
[1777045106250,47.64,77803.1,51.6,-0.02349,2e-05,2.92936]
[1777045107196,47.64,77803.1,51.6,-0.02349,2e-05,2.92936]
[1777045110278,47.64,77790.94,51.6,-0.02375,2e-05,2.95671]
[1777045115313,47.64,77791.37,51.6,-0.02372,2e-05,2.95207]
[1777045120348,47.63,77791.57,51.6,-0.02371,2e-05,2.95094]
[1777045123514,47.63,77791.48,51.6,-0.0237,2e-05,2.95089]
[1777045125389,47.63,77809.15,51.6,-0.02331,2e-05,2.91018]
[1777045126216,47.63,77809.15,51.6,-0.02331,2e-05,2.91018]
[1777045127785,47.63,77810.87,51.6,-0.02327,2e-05,2.90623]
[1777045128828,47.63,77810.83,51.6,-0.02327,2e-05,2.90627]
[1777045132477,47.63,77797.31,51.6,-0.02357,2e-05,2.93663]
[1777045135460,47.63,77773.65,51.6,-0.02409,2e-05,2.99048]
[1777045138203,47.63,77772.48,51.6,-0.02411,2e-05,2.99299]
[1777045142729,47.62,77771.61,51.6,-0.02413,2e-05,2.99402]
[1777045144523,47.62,77784.08,51.6,-0.02384,2e-05,2.96489]
[1777045150093,47.62,77789.59,51.6,-0.02371,2e-05,2.95162]
[1777045155600,47.61,77777.67,51.6,-0.02397,2e-05,2.97803]
[1777045160475,47.61,77778.47,51.6,-0.02395,2e-05,2.97551]
[1777045161014,47.61,77778.47,51.6,-0.02395,2e-05,2.97551]
[1777045166681,47.61,77773.69,51.6,-0.02404,2e-05,2.98533]
[1777045171717,47.6,77773.08,51.6,-0.02402,2e-05,2.98288]
[1777045176752,47.6,77771.84,51.6,-0.02404,2e-05,2.98492]
[1777045181787,47.6,77771.5,51.6,-0.02404,2e-05,2.98489]
[1777045185670,47.59,77771.97,51.6,-0.02403,2e-05,2.98332]
[1777045185816,47.59,77753.12,51.6,-0.02445,2e-05,3.02694]
[1777045189817,47.59,77747.27,51.6,-0.02458,2e-05,3.03985]
[1777045191289,47.59,77747.44,51.6,-0.02457,2e-05,3.03893]
[1777045194523,47.59,77753.44,51.6,-0.02443,2e-05,3.02415]
[1777045197034,47.58,77759.25,51.6,-0.02429,2e-05,3.01016]
[1777045202939,47.58,77762.18,51.6,-0.02421,2e-05,3.00189]
[1777045205974,47.58,77782.38,51.6,-0.02375,2e-05,2.95472]
[1777045211010,47.57,77793.36,51.6,-0.0235,2e-05,2.9291]
[1777045216050,47.57,77799.49,51.6,-0.02336,2e-05,2.9147]
[1777045216312,47.57,77799.49,51.6,-0.02336,2e-05,2.9147]
[1777045222092,47.57,77794.98,51.6,-0.02346,2e-05,2.92462]
[1777045227323,47.57,77782.14,51.6,-0.02374,2e-05,2.95354]
[1777045233168,47.56,77771.52,51.6,-0.02395,2e-05,2.97418]
[1777045238204,47.56,77773.95,51.6,-0.02388,2e-05,2.96783]
[1777045240218,47.56,77786.91,51.6,-0.02359,2e-05,2.93783]
[1777045245253,47.56,77781.46,51.6,-0.02371,2e-05,2.94979]
[1777045247757,47.56,77787.43,51.6,-0.02358,2e-05,2.93593]
[1777045248588,47.56,77790.23,51.6,-0.02351,2e-05,2.92945]
[1777045248806,47.56,77790.23,51.6,-0.02351,2e-05,2.92945]
[1777045251763,47.56,77788.11,51.6,-0.02356,2e-05,2.93406]
[1777045257338,47.55,77787.56,51.6,-0.02356,2e-05,2.93475]
[1777045259804,47.55,77784.09,51.6,-0.02364,2e-05,2.94251]
[1777045266247,47.55,77779.89,51.6,-0.02373,2e-05,2.95154]
[1777045271436,47.55,77765.67,51.6,-0.02404,2e-05,2.98329]
[1777045276470,47.54,77760.39,51.6,-0.02415,2e-05,2.99463]
[1777045281620,47.54,77760.36,51.6,-0.02414,2e-05,2.99395]
[1777045287547,47.53,77757.97,51.6,-0.02418,2e-05,2.9982]
[1777045288912,47.53,77757.97,51.6,-0.02418,2e-05,2.9982]
[1777045292379,47.53,77758.05,51.6,-0.02417,2e-05,2.99745]
[1777045294139,47.53,77762.05,51.6,-0.02406,2e-05,2.98479]
[1777045294236,47.53,77775.21,51.6,-0.02376,2e-05,2.95409]
[1777045299632,47.53,77765.29,51.6,-0.02398,2e-05,2.9763]
[1777045304667,47.52,77772.1,51.6,-0.02381,2e-05,2.95972]
[1777045309702,47.51,77766.25,51.6,-0.02393,2e-05,2.9713]
[1777045311605,47.51,77762.61,51.6,-0.02401,2e-05,2.97954]
[1777045316753,47.51,77770.51,51.6,-0.02382,2e-05,2.96024]
[1777045319870,47.51,77771.15,51.6,-0.0238,2e-05,2.95849]
[1777045325816,47.5,77780.59,51.6,-0.02358,2e-05,2.93597]
[1777045327702,47.5,77781.6,51.6,-0.02356,2e-05,2.93356]
[1777045327818,47.5,77781.6,51.6,-0.02356,2e-05,2.93356]
[1777045334752,47.5,77791.51,51.6,-0.02334,2e-05,2.91045]
[1777045336866,47.5,77798.05,51.6,-0.02319,2e-05,2.89551]
[1777045338043,47.5,77802.52,51.6,-0.02309,2e-05,2.88537]
[1777045343942,47.5,77808.31,51.6,-0.02297,2e-05,2.87238]
[1777045345033,47.5,77808.31,51.6,-0.02297,2e-05,2.87238]
[1777045350991,47.5,77813.08,51.6,-0.02287,2e-05,2.86172]
[1777045353173,47.5,77819.67,51.6,-0.0227,2e-05,2.8441]
[1777045353602,47.5,77827.14,51.6,-0.02254,2e-05,2.82752]
[1777045359047,47.52,77840.08,51.6,-0.02232,2e-05,2.80413]
[1777045364082,47.53,77844.26,51.6,-0.02224,2e-05,2.79561]
[1777045368111,47.53,77856.78,51.6,-0.02198,2e-05,2.76882]
[1777045373146,47.54,77849.83,51.6,-0.02213,2e-05,2.78511]
[1777045378180,47.54,77844.69,51.6,-0.02225,2e-05,2.79724]
[1777045382212,47.54,77860.94,51.6,-0.02192,2e-05,2.76232]
[1777045387246,47.55,77850.0,51.6,-0.02216,2e-05,2.78735]
[1777045387708,47.55,77850.0,51.6,-0.02216,2e-05,2.78735]
[1777045393288,47.55,77847.11,51.6,-0.02223,2e-05,2.79474]
[1777045398324,47.55,77843.43,51.6,-0.02231,2e-05,2.80361]
[1777045403359,47.56,77843.2,51.6,-0.02232,2e-05,2.80488]
[1777045408393,47.56,77842.13,51.6,-0.02235,2e-05,2.80795]
[1777045413429,47.56,77833.31,51.6,-0.02252,2e-05,2.8253]
[1777045418151,47.57,77830.64,51.6,-0.02259,2e-05,2.83167]
[1777045418193,47.57,77830.64,51.6,-0.02259,2e-05,2.83167]
[1777045419304,47.57,77820.46,51.6,-0.02281,2e-05,2.85448]
[1777045419951,47.57,77817.7,51.6,-0.02287,2e-05,2.86072]
[1777045425514,47.57,77826.11,51.6,-0.02269,2e-05,2.8423]
[1777045430549,47.57,77829.43,51.6,-0.02262,2e-05,2.83537]
[1777045435584,47.57,77818.04,51.6,-0.02287,2e-05,2.86124]
[1777045440618,47.57,77824.76,51.6,-0.02273,2e-05,2.84653]
[1777045445653,47.57,77816.21,51.6,-0.02292,2e-05,2.86604]
[1777045450689,47.58,77814.12,51.6,-0.02296,2e-05,2.871]
[1777045455724,47.58,77814.73,51.6,-0.02295,2e-05,2.86989]
[1777045456558,47.58,77814.73,51.6,-0.02295,2e-05,2.86989]
[1777045461765,47.58,77806.56,51.6,-0.02313,2e-05,2.88853]
[1777045466667,47.58,77805.4,51.6,-0.02316,2e-05,2.8912]
[1777045467807,47.58,77780.29,51.6,-0.02371,2e-05,2.94832]
[1777045472843,47.58,77789.28,51.6,-0.02349,2e-05,2.92447]
[1777045477877,47.58,77792.14,51.6,-0.02342,2e-05,2.91758]
[1777045478938,47.58,77792.14,51.6,-0.02342,2e-05,2.91758]
[1777045479222,47.58,77792.14,51.6,-0.02342,2e-05,2.91758]
[1777045479296,47.58,77792.14,51.6,-0.02342,2e-05,2.91758]
[1777045480058,47.57,77792.98,51.6,-0.0234,2e-05,2.91562]
[1777045480411,47.57,77792.98,51.6,-0.0234,2e-05,2.91562]
[1777045480459,47.57,77825.59,51.6,-0.02269,2e-05,2.8422]
[1777045481131,47.57,77825.59,51.6,-0.02269,2e-05,2.8422]
[1777045481308,47.57,77825.59,51.6,-0.02269,2e-05,2.8422]
[1777045481620,47.57,77884.2,51.6,-0.02146,2e-05,2.71379]
[1777045482244,47.57,77884.2,51.6,-0.02146,2e-05,2.71379]
[1777045482576,47.57,77884.2,51.6,-0.02146,2e-05,2.71379]
[1777045482649,47.57,77924.86,51.6,-0.02065,2e-05,2.6273]
[1777045482900,47.57,77924.86,51.6,-0.02065,2e-05,2.6273]
[1777045483056,47.57,77924.86,51.6,-0.02065,2e-05,2.6273]
[1777045483836,47.58,77925.45,51.6,-0.02064,2e-05,2.62635]
[1777045485009,47.58,77934.66,51.6,-0.02046,2e-05,2.6075]
[1777045485562,47.58,77934.66,51.6,-0.02046,2e-05,2.6075]
[1777045486242,47.58,77939.24,51.6,-0.02037,2e-05,2.59838]
[1777045486304,47.58,77939.24,51.6,-0.02037,2e-05,2.59838]
[1777045488030,47.58,77940.73,51.6,-0.02035,2e-05,2.59621]
[1777045489345,47.59,77947.89,51.6,-0.02022,2e-05,2.5823]
[1777045490764,47.59,77961.81,51.6,-0.01996,2e-05,2.55409]
[1777045491089,47.59,77961.81,51.6,-0.01996,2e-05,2.55409]
[1777045492339,47.59,77967.98,51.6,-0.01984,2e-05,2.54144]
[1777045492412,47.6,77987.38,51.6,-0.01948,2e-05,2.50305]
[1777045493104,47.6,78008.42,51.6,-0.01909,2e-05,2.46142]
[1777045494593,47.6,78008.42,51.6,-0.01909,2e-05,2.46142]
[1777045494066,47.6,78030.0,51.6,-0.01871,2e-05,2.41935]
[1777045495685,47.64,78012.04,51.6,-0.0191,2e-05,2.46269]
[1777045496051,47.64,78012.04,51.6,-0.0191,2e-05,2.46269]
[1777045496089,47.64,77997.57,51.6,-0.01938,2e-05,2.49239]
[1777045496686,47.64,77997.57,51.6,-0.01938,2e-05,2.49239]
[1777045497023,47.64,77997.57,51.6,-0.01938,2e-05,2.49239]
[1777045497265,47.64,77997.57,51.6,-0.01938,2e-05,2.49239]
[1777045497977,47.64,78003.57,51.6,-0.01927,2e-05,2.48099]
[1777045498812,47.65,78003.61,51.6,-0.01929,2e-05,2.48225]
[1777045498996,47.65,78003.61,51.6,-0.01929,2e-05,2.48225]
[1777045500372,47.65,78007.61,51.6,-0.01921,2e-05,2.47423]
[1777045501273,47.65,78007.5,51.6,-0.01922,2e-05,2.47513]
[1777045502276,47.66,78010.96,51.6,-0.01916,2e-05,2.46889]
[1777045502300,47.66,78032.29,51.6,-0.01878,2e-05,2.42725]
[1777045503153,47.69,78051.0,51.6,-0.01851,2e-05,2.39801]
[1777045505971,47.77,78054.59,51.6,-0.01859,2e-05,2.40694]
[1777045506489,47.77,78054.59,51.6,-0.01859,2e-05,2.40694]
[1777045506499,47.8,78068.54,51.6,-0.01841,2e-05,2.38755]
[1777045506921,47.8,78068.54,51.6,-0.01841,2e-05,2.38755]
[1777045507189,47.84,78080.84,51.6,-0.01826,2e-05,2.37181]
[1777045508513,47.84,78080.84,51.6,-0.01826,2e-05,2.37181]
[1777045509398,47.85,78087.29,51.6,-0.01815,2e-05,2.36031]
[1777045510361,47.85,78096.25,51.6,-0.01801,2e-05,2.34425]
[1777045511501,47.87,78083.84,51.6,-0.01826,2e-05,2.37173]
[1777045512654,47.87,78083.84,51.6,-0.01826,2e-05,2.37173]
[1777045512391,47.87,78070.21,51.6,-0.0185,2e-05,2.39812]
[1777045513099,47.87,78070.21,51.6,-0.0185,2e-05,2.39812]
[1777045515200,47.87,78082.73,51.6,-0.01829,2e-05,2.37482]
[1777045515275,47.87,78082.73,51.6,-0.01829,2e-05,2.37482]
[1777045515572,47.87,78082.73,51.6,-0.01829,2e-05,2.37482]
[1777045515393,47.88,78096.82,51.6,-0.01805,2e-05,2.34856]
[1777045516119,47.88,78096.82,51.6,-0.01805,2e-05,2.34856]
[1777045516701,47.88,78096.82,51.6,-0.01805,2e-05,2.34856]
[1777045516263,47.88,78118.26,51.6,-0.01767,2e-05,2.30784]
[1777045517176,47.88,78118.26,51.6,-0.01767,2e-05,2.30784]
[1777045517368,47.88,78154.56,51.6,-0.01707,2e-05,2.24138]
[1777045517964,47.88,78154.56,51.6,-0.01707,2e-05,2.24138]
[1777045518453,47.88,78154.56,51.6,-0.01707,2e-05,2.24138]
[1777045518579,47.89,78176.29,51.6,-0.01673,2e-05,2.20349]
[1777045519337,47.89,78176.29,51.6,-0.01673,2e-05,2.20349]
[1777045519774,47.91,78170.26,51.6,-0.01685,2e-05,2.2175]
[1777045521725,47.92,78176.09,51.6,-0.01679,2e-05,2.21085]
[1777045521884,47.92,78176.09,51.6,-0.01679,2e-05,2.21085]
[1777045522668,47.92,78176.09,51.6,-0.01679,2e-05,2.21085]
[1777045523136,47.94,78178.1,51.6,-0.01679,2e-05,2.21091]
[1777045523632,47.94,78178.1,51.6,-0.01679,2e-05,2.21091]
[1777045523330,47.94,78213.95,51.6,-0.01622,2e-05,2.14672]
[1777045524050,47.94,78213.95,51.6,-0.01622,2e-05,2.14672]
[1777045524333,47.95,78233.03,51.6,-0.01592,2e-05,2.11333]
[1777045525069,47.95,78233.03,51.6,-0.01592,2e-05,2.11333]
[1777045526866,47.97,78236.19,51.6,-0.01592,2e-05,2.11333]
[1777045528572,48.0,78232.5,51.6,-0.01602,2e-05,2.12498]
[1777045528575,48.0,78232.5,51.6,-0.01602,2e-05,2.12498]
[1777045528852,48.05,78229.5,51.6,-0.01615,2e-05,2.14006]
[1777045530910,48.11,78245.67,51.6,-0.016,2e-05,2.12319]
[1777045530957,48.11,78245.67,51.6,-0.016,2e-05,2.12319]
[1777045531297,48.11,78245.67,51.6,-0.016,2e-05,2.12319]
[1777045531474,48.16,78210.97,51.6,-0.01664,2e-05,2.19411]
[1777045531850,48.16,78210.97,51.6,-0.01664,2e-05,2.19411]
[1777045532590,48.16,78210.97,51.6,-0.01664,2e-05,2.19411]
[1777045532606,48.23,78194.54,51.6,-0.01702,2e-05,2.23689]
[1777045533411,48.23,78177.14,51.6,-0.01731,2e-05,2.26885]
[1777045534420,48.23,78159.42,51.6,-0.01762,2e-05,2.3028]
[1777045534833,48.23,78159.42,51.6,-0.01762,2e-05,2.3028]
[1777045535426,48.24,78127.76,51.6,-0.01818,2e-05,2.36353]
[1777045535973,48.24,78127.76,51.6,-0.01818,2e-05,2.36353]
[1777045536447,48.24,78127.76,51.6,-0.01818,2e-05,2.36353]
[1777045537108,48.24,78124.03,51.6,-0.01825,2e-05,2.37157]
[1777045537583,48.24,78124.03,51.6,-0.01825,2e-05,2.37157]
[1777045539540,48.29,78104.73,51.6,-0.01868,2e-05,2.41831]
[1777045540639,48.29,78105.77,51.6,-0.01867,2e-05,2.41701]
[1777045541733,48.29,78114.69,51.6,-0.01851,2e-05,2.40048]
[1777045543464,48.3,78114.36,51.6,-0.01853,2e-05,2.40261]
[1777045547116,48.32,78124.96,51.6,-0.01837,2e-05,2.38525]
[1777045547275,48.32,78124.96,51.6,-0.01837,2e-05,2.38525]
[1777045547517,48.32,78142.44,51.6,-0.01807,2e-05,2.35192]
[1777045551277,48.4,78131.6,51.6,-0.01842,2e-05,2.39041]
[1777045551463,48.4,78131.6,51.6,-0.01842,2e-05,2.39041]
[1777045551545,48.4,78145.25,51.6,-0.01818,2e-05,2.36436]
[1777045552552,48.44,78130.78,51.6,-0.01851,2e-05,2.40068]
[1777045553279,48.44,78130.78,51.6,-0.01851,2e-05,2.40068]
[1777045556221,48.45,78119.72,51.6,-0.01873,2e-05,2.42416]
[1777045556298,48.45,78119.72,51.6,-0.01873,2e-05,2.42416]
[1777045557951,48.51,78112.22,51.6,-0.01899,2e-05,2.45228]
[1777045558597,48.54,78098.67,51.6,-0.01929,2e-05,2.48529]
[1777045559550,48.54,78098.67,51.6,-0.01929,2e-05,2.48529]
[1777045559603,48.55,78084.28,51.6,-0.01956,2e-05,2.51434]
[1777045559853,48.55,78084.28,51.6,-0.01956,2e-05,2.51434]
[1777045560616,48.55,78068.55,51.6,-0.01985,2e-05,2.54575]
[1777045562155,48.55,78060.79,51.6,-0.02001,2e-05,2.56239]
[1777045563942,48.56,78061.88,51.6,-0.02,2e-05,2.56111]
[1777045567531,48.58,78075.56,51.6,-0.01979,2e-05,2.53939]
[1777045567671,48.58,78095.61,51.6,-0.01943,2e-05,2.50002]
[1777045568326,48.58,78095.61,51.6,-0.01943,2e-05,2.50002]
[1777045569524,48.59,78099.99,51.6,-0.01935,2e-05,2.49194]
[1777045569685,48.59,78113.42,51.6,-0.01911,2e-05,2.46615]
[1777045570692,48.59,78126.14,51.6,-0.01889,2e-05,2.44199]
[1777045571506,48.59,78126.14,51.6,-0.01889,2e-05,2.44199]
[1777045571699,48.59,78113.87,51.6,-0.01911,2e-05,2.46589]
[1777045575392,48.6,78107.91,51.6,-0.01924,2e-05,2.48001]
[1777045575513,48.6,78107.91,51.6,-0.01924,2e-05,2.48001]
[1777045577561,48.61,78114.31,51.6,-0.01913,2e-05,2.46806]
[1777045579045,48.61,78105.77,51.6,-0.0193,2e-05,2.48604]
[1777045580816,48.61,78094.57,51.6,-0.0195,2e-05,2.50814]
[1777045581251,48.62,78099.7,51.6,-0.01941,2e-05,2.49859]
[1777045581992,48.62,78102.77,51.6,-0.01937,2e-05,2.49363]
[1777045584629,48.63,78096.97,51.6,-0.01948,2e-05,2.50624]
[1777045584636,48.63,78096.97,51.6,-0.01948,2e-05,2.50624]
[1777045586038,48.63,78092.56,51.6,-0.01957,2e-05,2.51552]
[1777045587663,48.63,78098.96,51.6,-0.01946,2e-05,2.50338]
[1777045587934,48.64,78097.14,51.6,-0.0195,2e-05,2.50808]
[1777045588850,48.64,78074.63,51.6,-0.01992,2e-05,2.55345]
[1777045590044,48.64,78074.63,51.6,-0.01992,2e-05,2.55345]
[1777045592455,48.64,78069.04,51.6,-0.02004,2e-05,2.56562]
[1777045593121,48.65,78052.66,51.6,-0.02033,2e-05,2.59691]
[1777045593887,48.65,78038.49,51.6,-0.02061,2e-05,2.62624]
[1777045594894,48.65,78051.79,51.6,-0.02036,2e-05,2.59943]
[1777045596375,48.65,78051.79,51.6,-0.02036,2e-05,2.59943]
[1777045598680,48.65,78054.61,51.6,-0.02031,2e-05,2.59449]
[1777045599274,48.66,78062.35,51.6,-0.02017,2e-05,2.57963]
[1777045599371,48.66,78077.97,51.6,-0.01988,2e-05,2.54867]
[1777045603294,48.66,78076.09,51.6,-0.01993,2e-05,2.55342]
[1777045604098,48.67,78075.16,51.6,-0.01995,2e-05,2.55622]
[1777045604445,48.67,78075.16,51.6,-0.01995,2e-05,2.55622]
[1777045604588,48.67,78075.16,51.6,-0.01995,2e-05,2.55622]
[1777045605893,48.67,78087.53,51.6,-0.01973,2e-05,2.53195]
[1777045606879,48.67,78093.86,51.6,-0.01962,2e-05,2.52039]
[1777045606899,48.67,78093.86,51.6,-0.01962,2e-05,2.52039]
[1777045608552,48.67,78100.74,51.6,-0.01949,2e-05,2.50676]
[1777045609205,48.68,78105.68,51.6,-0.01941,2e-05,2.4981]
[1777045609808,48.68,78105.68,51.6,-0.01941,2e-05,2.4981]
[1777045610008,48.68,78120.94,51.6,-0.01914,2e-05,2.4687]
[1777045611658,48.68,78120.94,51.6,-0.01914,2e-05,2.4687]
[1777045613031,48.69,78095.69,51.6,-0.01962,2e-05,2.52015]
[1777045614370,48.69,78095.69,51.6,-0.01962,2e-05,2.52015]
[1777045614721,48.69,78095.69,51.6,-0.01962,2e-05,2.52015]
[1777045616057,48.7,78074.88,51.6,-0.02002,2e-05,2.56328]
[1777045616918,48.7,78074.88,51.6,-0.02002,2e-05,2.56328]
[1777045617779,48.7,78074.88,51.6,-0.02002,2e-05,2.56328]
[1777045619227,48.7,78072.42,51.6,-0.02007,2e-05,2.56917]
[1777045620869,48.71,78082.34,51.6,-0.01989,2e-05,2.5501]
[1777045621485,48.71,78082.34,51.6,-0.01989,2e-05,2.5501]
[1777045622110,48.73,78105.1,51.6,-0.01952,2e-05,2.50985]
[1777045622998,48.73,78105.1,51.6,-0.01952,2e-05,2.50985]
[1777045623963,48.73,78112.49,51.6,-0.01939,2e-05,2.49574]
[1777045624052,48.73,78112.49,51.6,-0.01939,2e-05,2.49574]
[1777045624258,48.73,78112.49,51.6,-0.01939,2e-05,2.49574]
[1777045626224,48.74,78114.98,51.6,-0.01935,2e-05,2.49192]
[1777045627136,48.74,78118.68,51.6,-0.01929,2e-05,2.48576]
[1777045627259,48.74,78118.68,51.6,-0.01929,2e-05,2.48576]
[1777045630424,48.75,78131.77,51.6,-0.01907,2e-05,2.46133]
[1777045633014,48.76,78121.06,51.6,-0.01928,2e-05,2.48464]
[1777045634218,48.76,78107.29,51.6,-0.01954,2e-05,2.51231]
[1777045636486,48.77,78096.83,51.6,-0.01974,2e-05,2.53416]
[1777045638590,48.77,78089.01,51.6,-0.0199,2e-05,2.55072]
[1777045639540,48.77,78087.84,51.6,-0.01992,2e-05,2.55351]
[1777045640373,48.77,78088.09,51.6,-0.01992,2e-05,2.55346]
[1777045642652,48.78,78087.78,51.6,-0.01994,2e-05,2.55498]
[1777045644860,48.78,78087.13,51.6,-0.01996,2e-05,2.55718]
[1777045645753,48.78,78079.74,51.6,-0.0201,2e-05,2.57246]
[1777045655365,48.81,78094.6,51.6,-0.01984,2e-05,2.54443]
[1777045660405,48.82,78094.98,51.6,-0.01986,2e-05,2.54596]
[1777045665440,48.83,78099.64,51.6,-0.01979,2e-05,2.53899]
[1777045670476,48.84,78096.2,51.6,-0.01988,2e-05,2.54809]
[1777045675511,48.85,78086.16,51.6,-0.02008,2e-05,2.57032]
[1777045679539,48.85,78072.75,51.6,-0.02035,2e-05,2.59887]
[1777045681553,48.86,78057.76,51.6,-0.02064,2e-05,2.63005]
[1777045686587,48.86,78063.59,51.6,-0.02055,2e-05,2.6196]
[1777045691623,48.87,78061.83,51.6,-0.02059,2e-05,2.62481]
[1777045694644,48.87,78077.16,51.6,-0.02031,2e-05,2.59467]
[1777045699679,48.88,78068.36,51.6,-0.0205,2e-05,2.61429]
[1777045701693,48.89,78050.33,51.6,-0.02085,2e-05,2.65181]
[1777045706731,48.89,78043.52,51.6,-0.02099,2e-05,2.66723]
[1777045708274,48.89,78034.87,51.6,-0.02117,2e-05,2.68538]
[1777045716288,48.9,78034.93,51.6,-0.02116,2e-05,2.68427]
[1777045721835,48.91,78041.86,51.6,-0.02104,2e-05,2.67132]
[1777045726870,48.91,78044.33,51.6,-0.021,2e-05,2.66758]
[1777045731905,48.92,78031.11,51.6,-0.02127,2e-05,2.69623]
[1777045735567,48.92,78025.59,51.6,-0.02139,2e-05,2.70842]
[1777045735892,48.92,78025.59,51.6,-0.02139,2e-05,2.70842]
[1777045735934,48.92,78001.75,51.6,-0.02187,2e-05,2.75875]
[1777045736380,48.92,78001.75,51.6,-0.02187,2e-05,2.75875]
[1777045736467,48.92,78001.75,51.6,-0.02187,2e-05,2.75875]
[1777045736940,48.92,77981.99,51.6,-0.02227,2e-05,2.80096]
[1777045738170,48.92,77982.47,51.6,-0.02226,2e-05,2.79998]
[1777045738556,48.92,77982.47,51.6,-0.02226,2e-05,2.79998]
[1777045741106,48.93,77978.6,51.6,-0.02234,2e-05,2.80843]
[1777045741617,48.93,77978.6,51.6,-0.02234,2e-05,2.80843]
[1777045744394,48.93,77971.22,51.6,-0.0225,2e-05,2.82435]
[1777045750033,48.93,77971.09,51.6,-0.0225,2e-05,2.82469]
[1777045754061,48.93,77986.01,51.6,-0.02219,2e-05,2.79276]
[1777045759096,48.93,77983.46,51.6,-0.02225,2e-05,2.79855]
[1777045764131,48.93,77974.19,51.6,-0.02244,2e-05,2.81866]
[1777045766305,48.93,77960.94,51.6,-0.02272,2e-05,2.84732]
[1777045767411,48.93,77960.94,51.6,-0.02272,2e-05,2.84732]
[1777045768366,48.93,77953.64,51.6,-0.02287,2e-05,2.86309]
[1777045770177,48.93,77966.29,51.6,-0.0226,2e-05,2.83555]
[1777045772716,48.93,77968.25,51.6,-0.02254,2e-05,2.8284]
[1777045776218,48.93,77986.58,51.6,-0.02216,2e-05,2.78913]
[1777045781254,48.93,77976.77,51.6,-0.02237,2e-05,2.81043]
[1777045786289,48.93,77967.86,51.6,-0.02255,2e-05,2.82973]
[1777045791324,48.93,77973.93,51.6,-0.02243,2e-05,2.81671]
[1777045796359,48.93,77985.05,51.6,-0.0222,2e-05,2.79307]
[1777045801394,48.93,77973.62,51.6,-0.02244,2e-05,2.81788]
[1777045803132,48.93,77977.51,51.6,-0.02236,2e-05,2.80955]
[1777045803741,48.93,77977.51,51.6,-0.02236,2e-05,2.80955]
[1777045803748,48.93,77994.45,51.6,-0.02201,2e-05,2.77338]
[1777045809451,48.94,78000.79,51.6,-0.02189,2e-05,2.76049]
[1777045811465,48.94,78015.37,51.6,-0.0216,2e-05,2.73002]
[1777045814486,48.94,78028.79,51.6,-0.02134,2e-05,2.70252]
[1777045816500,48.94,78053.76,51.6,-0.02085,2e-05,2.65134]
[1777045821535,48.95,78053.82,51.6,-0.02087,2e-05,2.65279]
[1777045823041,48.95,78053.82,51.6,-0.02087,2e-05,2.65279]
[1777045828584,48.96,78054.69,51.6,-0.02087,2e-05,2.65308]
[1777045829591,48.96,78073.21,51.6,-0.02052,2e-05,2.61555]
[1777045834625,48.97,78069.83,51.6,-0.02058,2e-05,2.6214]
[1777045837647,48.97,78084.05,51.6,-0.02031,2e-05,2.59362]
[1777045840312,48.98,78084.01,51.6,-0.02032,2e-05,2.59448]
[1777045845703,48.99,78094.2,51.6,-0.02015,2e-05,2.57633]
[1777045846709,48.99,78106.17,51.6,-0.01993,2e-05,2.5528]
[1777045847127,48.99,78106.17,51.6,-0.01993,2e-05,2.5528]
[1777045847158,48.99,78106.17,51.6,-0.01993,2e-05,2.5528]
[1777045856780,49.01,78101.87,51.6,-0.02005,2e-05,2.56586]
[1777045861828,49.02,78098.09,51.6,-0.02014,2e-05,2.57547]
[1777045864846,49.02,78084.89,51.6,-0.0204,2e-05,2.60326]
[1777045869881,49.03,78092.31,51.6,-0.02028,2e-05,2.59021]
[1777045871615,49.03,78086.51,51.6,-0.02039,2e-05,2.60229]
[1777045873912,49.04,78102.01,51.6,-0.02011,2e-05,2.57223]
[1777045878947,49.05,78107.47,51.6,-0.02003,2e-05,2.56346]
[1777045883982,49.06,78093.34,51.6,-0.02031,2e-05,2.59395]
[1777045887003,49.06,78081.13,51.6,-0.02056,2e-05,2.61972]
[1777045892041,49.07,78084.14,51.6,-0.02049,2e-05,2.61254]
[1777045897076,49.08,78088.93,51.6,-0.02042,2e-05,2.60459]
[1777045900098,49.08,78074.02,51.6,-0.02071,2e-05,2.63586]
[1777045905132,49.09,78071.34,51.6,-0.02078,2e-05,2.64276]
[1777045908153,49.09,78057.65,51.6,-0.02105,2e-05,2.67164]
[1777045910772,49.1,78059.24,51.6,-0.02102,2e-05,2.66884]
[1777045912308,49.1,78049.98,51.6,-0.02121,2e-05,2.6884]
[1777045918225,49.1,78063.04,51.6,-0.02097,2e-05,2.66289]
[1777045923259,49.11,78053.73,51.6,-0.02116,2e-05,2.68324]
[1777045928293,49.12,78063.3,51.6,-0.02098,2e-05,2.66468]
[1777045932322,49.12,78051.34,51.6,-0.02123,2e-05,2.69029]
[1777045937356,49.12,78051.03,51.6,-0.02124,2e-05,2.69195]
[1777045942392,49.13,78052.41,51.6,-0.02122,2e-05,2.69007]
[1777045947427,49.13,78045.62,51.6,-0.02137,2e-05,2.70512]
[1777045952463,49.14,78049.1,51.6,-0.02129,2e-05,2.69597]
[1777045957497,49.14,78060.43,51.6,-0.02107,2e-05,2.67363]
[1777045962532,49.15,78063.19,51.6,-0.02103,2e-05,2.66917]
[1777045967567,49.15,78061.74,51.6,-0.02107,2e-05,2.67339]
[1777045972603,49.16,78061.07,51.6,-0.0211,2e-05,2.67596]
[1777045977639,49.16,78058.42,51.6,-0.02116,2e-05,2.6828]
[1777045982674,49.17,78053.96,51.6,-0.02126,2e-05,2.69306]
[1777045987709,49.17,78050.91,51.6,-0.02133,2e-05,2.70045]
[1777045992744,49.18,78057.4,51.6,-0.02121,2e-05,2.68804]
[1777045997779,49.18,78056.31,51.6,-0.02124,2e-05,2.69139]
[1777046002814,49.19,78066.76,51.6,-0.02105,2e-05,2.67094]
[1777046006842,49.19,78081.2,51.6,-0.02078,2e-05,2.64237]
[1777046011877,49.2,78079.02,51.6,-0.02081,2e-05,2.64557]
[1777046013891,49.2,78061.72,51.6,-0.02115,2e-05,2.68157]
[1777046015904,49.2,78045.12,51.6,-0.02148,2e-05,2.71635]
[1777046020940,49.21,78029.41,51.6,-0.0218,2e-05,2.74988]
[1777046025975,49.21,78028.43,51.6,-0.02183,2e-05,2.75244]
[1777046031014,49.21,78017.51,51.6,-0.02205,2e-05,2.77593]
[1777046032169,49.21,78017.51,51.6,-0.02205,2e-05,2.77593]
[1777046032609,49.21,78009.82,51.6,-0.02221,2e-05,2.79229]
[1777046035044,49.21,77991.82,51.6,-0.02258,2e-05,2.83076]
[1777046037758,49.21,77992.59,51.6,-0.02256,2e-05,2.82903]
[1777046039588,49.21,77997.46,51.6,-0.02246,2e-05,2.81853]
[1777046040141,49.21,77997.46,51.6,-0.02246,2e-05,2.81853]
[1777046040185,49.21,78011.22,51.6,-0.02218,2e-05,2.78917]
[1777046042408,49.21,78013.72,51.6,-0.02213,2e-05,2.78395]
[1777046048148,49.21,78013.71,51.6,-0.02213,2e-05,2.78423]
[1777046053183,49.21,78022.06,51.6,-0.02197,2e-05,2.7669]
[1777046058218,49.22,78021.97,51.6,-0.02197,2e-05,2.76747]
[1777046063253,49.22,78027.76,51.6,-0.02186,2e-05,2.75569]
[1777046068288,49.22,78031.03,51.6,-0.0218,2e-05,2.74931]
[1777046073322,49.22,78028.35,51.6,-0.02183,2e-05,2.75266]
[1777046075337,49.22,78015.68,51.6,-0.02209,2e-05,2.7796]
[1777046077353,49.22,78027.85,51.6,-0.02185,2e-05,2.75406]
[1777046082391,49.23,78024.11,51.6,-0.02193,2e-05,2.76242]
[1777046087426,49.23,78027.91,51.6,-0.02186,2e-05,2.7549]
[1777046092460,49.23,78026.92,51.6,-0.02188,2e-05,2.75749]
[1777046097496,49.23,78024.22,51.6,-0.02194,2e-05,2.7636]
[1777046102531,49.23,78038.42,51.6,-0.02166,2e-05,2.73422]
[1777046107566,49.24,78039.43,51.6,-0.02164,2e-05,2.73275]
[1777046112601,49.24,78036.55,51.6,-0.02171,2e-05,2.73939]
[1777046117636,49.24,78024.22,51.6,-0.02196,2e-05,2.76582]
[1777046122670,49.24,78034.2,51.6,-0.02176,2e-05,2.74519]
[1777046127706,49.25,78041.97,51.6,-0.02161,2e-05,2.7295]
[1777046132742,49.25,78050.21,51.6,-0.02143,2e-05,2.71023]
[1777046134414,49.25,78050.21,51.6,-0.02143,2e-05,2.71023]
[1777046135111,49.25,78060.78,51.6,-0.02123,2e-05,2.68852]
[1777046135204,49.25,78081.41,51.6,-0.02083,2e-05,2.64658]
[1777046140810,49.26,78072.4,51.6,-0.02102,2e-05,2.66639]
[1777046145844,49.27,78058.48,51.6,-0.0213,2e-05,2.6965]
[1777046147169,49.27,78058.48,51.6,-0.0213,2e-05,2.6965]
[1777046147644,49.27,78058.46,51.6,-0.02131,2e-05,2.69673]
[1777046153900,49.27,78055.87,51.6,-0.02137,2e-05,2.70341]
[1777046158935,49.28,78047.02,51.6,-0.02155,2e-05,2.72263]
[1777046161956,49.28,78034.32,51.6,-0.02181,2e-05,2.74959]
[1777046166991,49.28,78034.73,51.6,-0.02181,2e-05,2.74928]
[1777046172026,49.28,78041.71,51.6,-0.02167,2e-05,2.73526]
[1777046177061,49.29,78039.38,51.6,-0.02172,2e-05,2.74077]
[1777046182096,49.29,78022.11,51.6,-0.02208,2e-05,2.77766]
[1777046187130,49.29,78019.44,51.6,-0.02213,2e-05,2.78355]
[1777046192166,49.29,78016.27,51.6,-0.02218,2e-05,2.78761]
[1777046196194,49.29,78031.63,51.6,-0.02187,2e-05,2.75542]
[1777046201229,49.29,78028.87,51.6,-0.02193,2e-05,2.76169]
[1777046206264,49.3,78031.72,51.6,-0.02188,2e-05,2.75621]
[1777046209285,49.3,78017.33,51.6,-0.02217,2e-05,2.7868]
[1777046214422,49.3,78014.98,51.6,-0.02222,2e-05,2.79195]
[1777046220363,49.3,78001.48,51.6,-0.0225,2e-05,2.82092]
[1777046225399,49.3,78003.6,51.6,-0.02245,2e-05,2.81633]
[1777046230434,49.3,78003.79,51.6,-0.02245,2e-05,2.81592]
[1777046233999,49.3,78003.32,51.6,-0.02246,2e-05,2.81693]
[1777046234461,49.3,78016.22,51.6,-0.0222,2e-05,2.78947]
[1777046239497,49.3,78016.9,51.6,-0.02218,2e-05,2.78826]
[1777046243526,49.3,78034.62,51.6,-0.02183,2e-05,2.75109]
[1777046246547,49.3,78050.02,51.6,-0.02153,2e-05,2.71932]
[1777046251582,49.31,78052.41,51.6,-0.02147,2e-05,2.7124]
[1777046255989,49.31,78050.18,51.6,-0.02151,2e-05,2.71753]
[1777046261652,49.31,78055.13,51.6,-0.02143,2e-05,2.70853]
[1777046263068,49.31,78055.13,51.6,-0.02143,2e-05,2.70853]
[1777046268701,49.32,78057.07,51.6,-0.0214,2e-05,2.70575]
[1777046273736,49.32,78047.64,51.6,-0.0216,2e-05,2.72614]
[1777046277522,49.32,78043.11,51.6,-0.02169,2e-05,2.73587]
[1777046277886,49.33,78043.13,51.6,-0.02169,2e-05,2.73608]
[1777046277985,49.33,78043.13,51.6,-0.02169,2e-05,2.73608]
[1777046283807,49.33,78039.43,51.6,-0.02177,2e-05,2.74456]
[1777046287537,49.33,78039.06,51.6,-0.02178,2e-05,2.74557]
[1777046291862,49.33,78051.74,51.6,-0.02154,2e-05,2.71988]
[1777046296852,49.34,78062.79,51.6,-0.02132,2e-05,2.69762]
[1777046302352,49.34,78064.4,51.6,-0.0213,2e-05,2.69524]
[1777046307386,49.35,78063.17,51.6,-0.02133,2e-05,2.69876]
[1777046313011,49.35,78062.39,51.6,-0.02134,2e-05,2.69901]
[1777046315029,49.35,78050.08,51.6,-0.02159,2e-05,2.72486]
[1777046317904,49.35,78060.38,51.6,-0.02139,2e-05,2.70378]
[1777046323132,49.36,78065.82,51.6,-0.02129,2e-05,2.69341]
[1777046323929,49.36,78065.68,51.6,-0.02129,2e-05,2.69389]
[1777046330136,49.36,78064.72,51.6,-0.02132,2e-05,2.69711]
[1777046335171,49.37,78064.86,51.6,-0.02133,2e-05,2.69766]
[1777046340206,49.37,78067.7,51.6,-0.02128,2e-05,2.69268]
[1777046345241,49.38,78059.5,51.6,-0.02145,2e-05,2.71052]
[1777046350281,49.38,78049.57,51.6,-0.02165,2e-05,2.73176]
[1777046355316,49.38,78048.68,51.6,-0.02168,2e-05,2.73418]
[1777046360350,49.38,78048.83,51.6,-0.02168,2e-05,2.73442]
[1777046365388,49.39,78055.26,51.6,-0.02156,2e-05,2.72164]
[1777046370423,49.39,78062.17,51.6,-0.02143,2e-05,2.70802]
[1777046375458,49.39,78066.83,51.6,-0.02132,2e-05,2.69644]
[1777046376173,49.39,78066.83,51.6,-0.02132,2e-05,2.69644]
[1777046381500,49.4,78072.89,51.6,-0.02121,2e-05,2.6851]
[1777046386535,49.4,78071.69,51.6,-0.02125,2e-05,2.68852]
[1777046390688,49.41,78074.25,51.6,-0.0212,2e-05,2.68384]
[1777046398148,49.41,78067.65,51.6,-0.02135,2e-05,2.69902]
[1777046405676,49.42,78074.98,51.6,-0.02122,2e-05,2.68539]
[1777046410703,49.43,78079.86,51.6,-0.02113,2e-05,2.67649]
[1777046414844,49.43,78074.15,51.6,-0.02125,2e-05,2.68881]
[1777046420773,49.43,78067.27,51.6,-0.02139,2e-05,2.70416]
[1777046425808,49.44,78057.81,51.6,-0.02159,2e-05,2.72447]
[1777046430843,49.44,78046.16,51.6,-0.02182,2e-05,2.74933]
[1777046433314,49.44,78046.24,51.6,-0.0218,2e-05,2.74637]
[1777046438899,49.44,78048.64,51.6,-0.02176,2e-05,2.74201]
[1777046441367,49.44,78049.39,51.6,-0.02175,2e-05,2.74053]
[1777046447690,49.45,78045.09,51.6,-0.02184,2e-05,2.75008]
[1777046448172,49.45,78044.52,51.6,-0.02185,2e-05,2.75136]
[1777046453823,49.45,78046.44,51.6,-0.02182,2e-05,2.74782]
[1777046453941,49.45,78046.44,51.6,-0.02182,2e-05,2.74782]
[1777046458491,49.45,78037.05,51.6,-0.02201,2e-05,2.76778]
[1777046462060,49.45,78021.7,51.6,-0.02232,2e-05,2.80054]
[1777046464955,49.45,78020.74,51.6,-0.02234,2e-05,2.80261]
[1777046468102,49.45,77999.2,51.6,-0.02278,2e-05,2.84862]
[1777046473367,49.45,77996.34,51.6,-0.02284,2e-05,2.85448]
[1777046474306,49.45,77993.54,51.6,-0.0229,2e-05,2.86033]
[1777046480188,49.45,77986.76,51.6,-0.02303,2e-05,2.87425]
[1777046485223,49.44,77983.31,51.6,-0.0231,2e-05,2.88098]
[1777046490259,49.44,77979.56,51.6,-0.02317,2e-05,2.88848]
[1777046495294,49.44,77977.91,51.6,-0.02317,2e-05,2.88819]
[1777046500329,49.43,77980.47,51.6,-0.02311,2e-05,2.88194]
[1777046505365,49.43,77977.4,51.6,-0.02317,2e-05,2.88791]
[1777046510401,49.43,77969.65,51.6,-0.02333,2e-05,2.90399]
[1777046515436,49.42,77970.58,51.6,-0.0233,2e-05,2.90112]
[1777046520471,49.42,77968.35,51.6,-0.02334,2e-05,2.90511]
[1777046523492,49.42,77980.58,51.6,-0.02308,2e-05,2.87805]
[1777046524432,49.42,77980.58,51.6,-0.02308,2e-05,2.87805]
[1777046527894,49.41,77989.48,51.6,-0.02289,2e-05,2.85837]
[1777046533563,49.41,77996.3,51.6,-0.02274,2e-05,2.84325]
[1777046536584,49.41,78008.92,51.6,-0.02248,2e-05,2.81609]
[1777046539605,49.41,78024.3,51.6,-0.02216,2e-05,2.78343]
[1777046544643,49.41,78027.76,51.6,-0.0221,2e-05,2.77637]
[1777046549677,49.41,78027.4,51.6,-0.02211,2e-05,2.77737]
[1777046555720,49.42,78027.22,51.6,-0.02209,2e-05,2.7752]
[1777046559255,49.42,78015.9,51.6,-0.02232,2e-05,2.79931]
[1777046559748,49.42,78001.06,51.6,-0.02263,2e-05,2.83097]
[1777046564782,49.42,77993.28,51.6,-0.02279,2e-05,2.84743]
[1777046569817,49.41,77998.49,51.6,-0.02267,2e-05,2.83595]
[1777046574853,49.41,78008.42,51.6,-0.02247,2e-05,2.81465]
[1777046579889,49.41,78008.68,51.6,-0.02246,2e-05,2.81411]
[1777046581903,49.41,77992.64,51.6,-0.0228,2e-05,2.84844]
[1777046584629,49.41,77993.5,51.6,-0.02278,2e-05,2.84654]
[1777046589959,49.41,77985.41,51.6,-0.02294,2e-05,2.86362]
[1777046594994,49.41,77979.09,51.6,-0.02307,2e-05,2.87685]
[1777046600029,49.41,77983.22,51.6,-0.02298,2e-05,2.8675]
[1777046605064,49.41,77980.24,51.6,-0.02304,2e-05,2.87351]
[1777046610099,49.4,77981.5,51.6,-0.02301,2e-05,2.87031]
[1777046615579,49.4,77973.66,51.6,-0.02315,2e-05,2.884]
[1777046621177,49.4,77976.08,51.6,-0.02309,2e-05,2.87787]
[1777046622447,49.4,77976.08,51.6,-0.02309,2e-05,2.87787]
[1777046628637,49.4,77975.71,51.6,-0.02309,2e-05,2.87802]
[1777046628945,49.4,77975.71,51.6,-0.02309,2e-05,2.87802]
[1777046631247,49.39,77989.26,51.6,-0.0228,2e-05,2.8483]
[1777046636282,49.39,77987.82,51.6,-0.02283,2e-05,2.85107]
[1777046641317,49.39,77997.03,51.6,-0.02263,2e-05,2.83099]
[1777046645983,49.39,78004.66,51.6,-0.02248,2e-05,2.81454]
[1777046651387,49.39,78002.9,51.6,-0.02251,2e-05,2.81835]
[1777046656422,49.39,77995.02,51.6,-0.02267,2e-05,2.83507]
[1777046661457,49.39,77988.95,51.6,-0.0228,2e-05,2.84788]
[1777046666492,49.39,77977.7,51.6,-0.02303,2e-05,2.87182]
[1777046671527,49.39,77976.98,51.6,-0.02302,2e-05,2.86995]
[1777046676562,49.38,77979.0,51.6,-0.02297,2e-05,2.86517]
[1777046681596,49.38,77978.24,51.6,-0.02298,2e-05,2.86638]
[1777046686632,49.38,77977.17,51.6,-0.023,2e-05,2.86829]
[1777046691667,49.38,77977.18,51.6,-0.023,2e-05,2.86784]
[1777046693805,49.38,77976.91,51.6,-0.023,2e-05,2.86834]
[1777046693981,49.38,77976.91,51.6,-0.023,2e-05,2.86834]
[1777046694106,49.38,77977.26,51.6,-0.02299,2e-05,2.86749]
[1777046694691,49.38,78009.52,51.6,-0.02232,2e-05,2.79821]
[1777046695645,49.38,78009.52,51.6,-0.02232,2e-05,2.79821]
[1777046696634,49.38,78007.94,51.6,-0.02236,2e-05,2.8016]
[1777046701740,49.38,78010.91,51.6,-0.0223,2e-05,2.79538]
[1777046705676,49.38,78003.76,51.6,-0.02244,2e-05,2.81066]
[1777046710803,49.38,78006.08,51.6,-0.0224,2e-05,2.80574]
[1777046715840,49.38,78005.93,51.6,-0.0224,2e-05,2.80607]
[1777046720874,49.38,78004.19,51.6,-0.02244,2e-05,2.80978]
[1777046722655,49.38,78003.43,51.6,-0.02245,2e-05,2.81139]
[1777046727776,49.38,78012.61,51.6,-0.02226,2e-05,2.79188]
[1777046732958,49.38,78017.05,51.6,-0.02215,2e-05,2.7799]
[1777046737993,49.38,78009.22,51.6,-0.02232,2e-05,2.79678]
[1777046739689,49.38,78009.33,51.6,-0.02231,2e-05,2.79658]
[1777046745045,49.38,78008.67,51.6,-0.02233,2e-05,2.79819]
[1777046750080,49.38,78007.98,51.6,-0.02235,2e-05,2.79983]
[1777046755115,49.38,78008.49,51.6,-0.02234,2e-05,2.79891]
[1777046760150,49.38,78013.61,51.6,-0.02223,2e-05,2.78828]
[1777046761092,49.38,78013.61,51.6,-0.02223,2e-05,2.78828]
[1777046766193,49.39,78019.17,51.6,-0.02213,2e-05,2.7769]
[1777046769214,49.39,78036.87,51.6,-0.02177,2e-05,2.74]
[1777046771771,49.39,78041.65,51.6,-0.02168,2e-05,2.73016]
[1777046771850,49.39,78041.65,51.6,-0.02168,2e-05,2.73016]
[1777046777274,49.39,78051.61,51.6,-0.02149,2e-05,2.71065]
[1777046779286,49.4,78067.77,51.6,-0.02118,2e-05,2.67771]
[1777046782306,49.4,78065.3,51.6,-0.02123,2e-05,2.68327]
[1777046787342,49.4,78061.65,51.6,-0.02132,2e-05,2.69225]
[1777046792376,49.41,78061.84,51.6,-0.0213,2e-05,2.69012]
[1777046793124,49.41,78061.84,51.6,-0.0213,2e-05,2.69012]
[1777046793398,49.41,78061.84,51.6,-0.0213,2e-05,2.69012]
[1777046799428,49.42,78059.18,51.6,-0.02137,2e-05,2.69709]
[1777046804464,49.42,78060.0,51.6,-0.02136,2e-05,2.69639]
[1777046805442,49.42,78060.0,51.6,-0.02136,2e-05,2.69639]
[1777046805492,49.42,78060.0,51.6,-0.02136,2e-05,2.69639]
[1777046809797,49.42,78062.68,51.6,-0.02131,2e-05,2.69163]
[1777046812780,49.43,78048.33,51.6,-0.0216,2e-05,2.72192]
[1777046816400,49.43,78046.24,51.6,-0.02165,2e-05,2.72702]
[1777046821584,49.44,78033.79,51.6,-0.02192,2e-05,2.755]
[1777046824605,49.44,78019.67,51.6,-0.02221,2e-05,2.78503]
[1777046826833,49.44,78012.91,51.6,-0.02235,2e-05,2.79941]
[1777046830647,49.44,77995.01,51.6,-0.02272,2e-05,2.83784]
[1777046833667,49.44,77980.68,51.6,-0.02301,2e-05,2.86854]
[1777046838703,49.44,77980.65,51.6,-0.02301,2e-05,2.8682]
[1777046843738,49.44,77990.96,51.6,-0.02279,2e-05,2.84553]
[1777046848773,49.44,77993.04,51.6,-0.02275,2e-05,2.84082]
[1777046853810,49.43,77992.85,51.6,-0.02273,2e-05,2.83811]
[1777046855822,49.43,77978.33,51.6,-0.02303,2e-05,2.86929]
[1777046860858,49.43,77977.87,51.6,-0.02303,2e-05,2.86978]
[1777046865893,49.43,77976.87,51.6,-0.02305,2e-05,2.87149]
[1777046869921,49.42,77964.01,51.6,-0.02331,2e-05,2.8979]
[1777046875228,49.42,77960.97,51.6,-0.02335,2e-05,2.90279]
[1777046877979,49.41,77942.19,51.6,-0.02375,2e-05,2.94339]
[1777046878854,49.41,77942.19,51.6,-0.02375,2e-05,2.94339]
[1777046879554,49.41,77935.23,51.6,-0.0239,2e-05,2.95856]
[1777046880115,49.41,77935.23,51.6,-0.0239,2e-05,2.95856]
[1777046881483,49.41,77922.75,51.6,-0.02417,2e-05,2.98607]
[1777046881647,49.41,77922.75,51.6,-0.02417,2e-05,2.98607]
[1777046882119,49.41,77937.59,51.6,-0.02384,2e-05,2.95254]
[1777046882680,49.41,77937.59,51.6,-0.02384,2e-05,2.95254]
[1777046883441,49.41,77937.89,51.6,-0.02383,2e-05,2.95165]
[1777046886200,49.41,77932.17,51.6,-0.02395,2e-05,2.96387]
[1777046887295,49.4,77919.88,51.6,-0.02421,2e-05,2.99072]
[1777046888849,49.4,77919.36,51.6,-0.02422,2e-05,2.99159]
[1777046891392,49.4,77909.49,51.6,-0.02443,2e-05,3.01279]
[1777046891904,49.4,77909.49,51.6,-0.02443,2e-05,3.01279]
[1777046892199,49.4,77909.49,51.6,-0.02443,2e-05,3.01279]
[1777046893206,49.4,77906.58,51.6,-0.02449,2e-05,3.01901]
[1777046894822,49.39,77897.18,51.6,-0.02469,2e-05,3.03952]
[1777046895563,49.39,77897.67,51.6,-0.02468,2e-05,3.03804]
[1777046898074,49.39,77899.77,51.6,-0.02462,2e-05,3.03256]
[1777046903159,49.38,77899.81,51.6,-0.0246,2e-05,3.03034]
[1777046906180,49.37,77885.84,51.6,-0.0249,2e-05,3.06088]
[1777046910231,49.37,77892.23,51.6,-0.02475,2e-05,3.04515]
[1777046915245,49.36,77897.55,51.6,-0.02459,2e-05,3.028]
[1777046920284,49.35,77895.05,51.6,-0.02463,2e-05,3.03192]
[1777046922298,49.35,77882.72,51.6,-0.02489,2e-05,3.05915]
[1777046927256,49.35,77881.78,51.6,-0.0249,2e-05,3.06007]
[1777046932368,49.33,77882.13,51.6,-0.02487,2e-05,3.05648]
[1777046937403,49.32,77877.15,51.6,-0.02496,2e-05,3.06584]
[1777046942448,49.32,77881.87,51.6,-0.02484,2e-05,3.05312]
[1777046944296,49.32,77881.87,51.6,-0.02484,2e-05,3.05312]
[1777046949492,49.31,77886.53,51.6,-0.02471,2e-05,3.03995]
[1777046954527,49.3,77873.81,51.6,-0.02497,2e-05,3.06703]
[1777046959562,49.29,77874.38,51.6,-0.02494,2e-05,3.06368]
[1777046964597,49.28,77866.73,51.6,-0.02509,2e-05,3.07909]
[1777046966551,49.28,77866.41,51.6,-0.0251,2e-05,3.07939]
[1777046971647,49.27,77869.43,51.6,-0.02498,2e-05,3.0668]
[1777046976682,49.26,77870.44,51.6,-0.02494,2e-05,3.06243]
[1777046980787,49.25,77877.08,51.6,-0.02478,2e-05,3.0461]
[1777046984415,49.25,77881.78,51.6,-0.02465,2e-05,3.03354]
[1777046986900,49.24,77898.7,51.6,-0.02427,2e-05,2.99467]
[1777046987244,49.24,77898.7,51.6,-0.02427,2e-05,2.99467]
[1777046992794,49.23,77897.91,51.6,-0.02427,2e-05,2.99455]
[1777046996637,49.23,77901.26,51.6,-0.02419,2e-05,2.9862]
[1777046997169,49.23,77901.26,51.6,-0.02419,2e-05,2.9862]
[1777047002865,49.22,77912.3,51.6,-0.02393,2e-05,2.95969]
[1777047007907,49.22,77907.49,51.6,-0.02402,2e-05,2.96931]
[1777047012942,49.21,77906.64,51.6,-0.02403,2e-05,2.97009]
[1777047017978,49.21,77907.94,51.6,-0.02399,2e-05,2.96599]
[1777047023013,49.2,77909.43,51.6,-0.02395,2e-05,2.96157]
[1777047028051,49.2,77917.5,51.6,-0.02376,2e-05,2.94269]
[1777047032079,49.2,77935.25,51.6,-0.02335,2e-05,2.89994]
[1777047032442,49.2,77935.25,51.6,-0.02335,2e-05,2.89994]
[1777047038121,49.18,77940.45,51.6,-0.02321,2e-05,2.88478]
[1777047042876,49.17,77941.56,51.6,-0.02316,2e-05,2.87956]
[1777047042890,49.17,77941.56,51.6,-0.02316,2e-05,2.87956]
[1777047045461,49.17,77947.05,51.6,-0.02304,2e-05,2.86743]
[1777047051212,49.17,77954.92,51.6,-0.02287,2e-05,2.85003]
[1777047054417,49.17,77954.26,51.6,-0.02288,2e-05,2.8514]
[1777047061759,49.16,77949.91,51.6,-0.02297,2e-05,2.86059]
[1777047062884,49.16,77951.37,51.6,-0.02294,2e-05,2.85735]
[1777047068331,49.16,77961.33,51.6,-0.02273,2e-05,2.83532]
[1777047068845,49.16,77961.33,51.6,-0.02273,2e-05,2.83532]
[1777047072360,49.16,77976.15,51.6,-0.02242,2e-05,2.80341]
[1777047077395,49.16,77958.8,51.6,-0.02278,2e-05,2.84086]
[1777047079960,49.16,77961.4,51.6,-0.02273,2e-05,2.8352]
[1777047085451,49.16,77967.73,51.6,-0.02259,2e-05,2.82146]
[1777047090520,49.16,77967.94,51.6,-0.02259,2e-05,2.82104]
[1777047090855,49.16,77967.94,51.6,-0.02259,2e-05,2.82104]
[1777047096528,49.16,77963.13,51.6,-0.02267,2e-05,2.82849]
[1777047100772,49.16,77959.6,51.6,-0.02274,2e-05,2.83609]
[1777047105545,49.16,77963.61,51.6,-0.02266,2e-05,2.82733]
[1777047110628,49.16,77969.42,51.6,-0.02253,2e-05,2.81486]
[1777047111508,49.16,77969.42,51.6,-0.02253,2e-05,2.81486]
[1777047116671,49.16,77966.12,51.6,-0.0226,2e-05,2.82204]
[1777047121707,49.16,77965.44,51.6,-0.02262,2e-05,2.82356]
[1777047126740,49.16,77967.24,51.6,-0.02258,2e-05,2.81976]
[1777047131777,49.16,77968.51,51.6,-0.02256,2e-05,2.81716]
[1777047132528,49.16,77968.51,51.6,-0.02256,2e-05,2.81716]
[1777047137818,49.16,77967.1,51.6,-0.02259,2e-05,2.82033]
[1777047142854,49.16,77966.63,51.6,-0.0226,2e-05,2.82148]
[1777047143539,49.16,77966.63,51.6,-0.0226,2e-05,2.82148]
[1777047148896,49.16,77968.29,51.6,-0.02257,2e-05,2.81806]
[1777047153931,49.17,77967.98,51.6,-0.02255,2e-05,2.81597]
[1777047158966,49.17,77956.96,51.6,-0.02278,2e-05,2.83987]
[1777047160980,49.17,77942.5,51.6,-0.02309,2e-05,2.87122]
[1777047165684,49.16,77931.23,51.6,-0.02332,2e-05,2.89551]
[1777047171058,49.16,77922.78,51.6,-0.0235,2e-05,2.9134]
[1777047176094,49.16,77917.34,51.6,-0.02361,2e-05,2.92469]
[1777047181130,49.15,77918.29,51.6,-0.02358,2e-05,2.92187]
[1777047183144,49.15,77906.36,51.6,-0.02384,2e-05,2.94802]
[1777047188179,49.15,77899.81,51.6,-0.02397,2e-05,2.96165]
[1777047193214,49.15,77901.32,51.6,-0.02393,2e-05,2.95726]
[1777047198249,49.14,77913.8,51.6,-0.02365,2e-05,2.92859]
[1777047203284,49.14,77912.56,51.6,-0.02367,2e-05,2.93056]
[1777047208320,49.13,77904.56,51.6,-0.02383,2e-05,2.94748]
[1777047213354,49.13,77905.04,51.6,-0.02379,2e-05,2.94253]
[1777047218390,49.13,77899.85,51.6,-0.02389,2e-05,2.95319]
[1777047223424,49.12,77897.03,51.6,-0.02395,2e-05,2.95852]
[1777047228459,49.12,77894.71,51.6,-0.02399,2e-05,2.96263]
[1777047233495,49.11,77891.16,51.6,-0.02405,2e-05,2.96944]
[1777047238529,49.11,77900.99,51.6,-0.02383,2e-05,2.94634]
[1777047243564,49.1,77908.45,51.6,-0.02366,2e-05,2.92892]
[1777047246585,49.1,77896.4,51.6,-0.02391,2e-05,2.95518]
[1777047251619,49.1,77887.48,51.6,-0.0241,2e-05,2.97398]
[1777047256655,49.09,77878.74,51.6,-0.02428,2e-05,2.99235]
[1777047261690,49.09,77878.77,51.6,-0.02427,2e-05,2.99092]
[1777047266725,49.08,77879.06,51.6,-0.02425,2e-05,2.98893]
[1777047271760,49.07,77878.89,51.6,-0.02421,2e-05,2.98494]
[1777047274782,49.07,77866.75,51.6,-0.02448,2e-05,3.01152]
[1777047279816,49.06,77864.31,51.6,-0.02451,2e-05,3.01551]
[1777047284852,49.06,77853.97,51.6,-0.02473,2e-05,3.0374]
[1777047286260,49.06,77853.97,51.6,-0.02473,2e-05,3.0374]
[1777047291457,49.05,77843.4,51.6,-0.02495,2e-05,3.05976]
[1777047293410,49.04,77830.68,51.6,-0.02523,2e-05,3.08783]
[1777047297177,49.04,77821.49,51.6,-0.02543,2e-05,3.10775]
[1777047297603,49.04,77821.49,51.6,-0.02543,2e-05,3.10775]
[1777047302517,49.03,77810.28,51.6,-0.02566,2e-05,3.13149]
[1777047304994,49.02,77784.92,51.6,-0.02624,2e-05,3.18907]
[1777047309024,49.01,77798.5,51.6,-0.0259,2e-05,3.15473]
[1777047314061,49.0,77789.21,51.6,-0.02608,2e-05,3.17316]
[1777047319096,48.98,77794.15,51.6,-0.02594,2e-05,3.15865]
[1777047321064,48.98,77796.87,51.6,-0.02587,2e-05,3.1517]
[1777047325292,48.97,77791.41,51.6,-0.02597,2e-05,3.16234]
[1777047331183,48.96,77789.58,51.6,-0.02596,2e-05,3.1596]
[1777047336218,48.94,77791.21,51.6,-0.02589,2e-05,3.15303]
[1777047341253,48.93,77779.85,51.6,-0.02613,2e-05,3.17699]
[1777047346288,48.92,77776.41,51.6,-0.02618,2e-05,3.18224]
[1777047351324,48.91,77770.33,51.6,-0.0263,2e-05,3.19357]
[1777047356359,48.9,77765.14,51.6,-0.02639,2e-05,3.20285]
[1777047361394,48.88,77763.68,51.6,-0.02639,2e-05,3.20314]
[1777047366429,48.87,77759.65,51.6,-0.02646,2e-05,3.20959]
[1777047371779,48.86,77760.46,51.6,-0.02641,2e-05,3.20449]
[1777047376499,48.84,77774.15,51.6,-0.02605,2e-05,3.16892]
[1777047380528,48.83,77762.33,51.6,-0.02631,2e-05,3.19465]
[1777047385563,48.82,77766.88,51.6,-0.02617,2e-05,3.18083]
[1777047386230,48.82,77766.88,51.6,-0.02617,2e-05,3.18083]
[1777047388583,48.81,77790.23,51.6,-0.02561,2e-05,3.12413]
[1777047391605,48.81,77801.86,51.6,-0.0253,2e-05,3.0925]
[1777047396640,48.8,77801.79,51.6,-0.02528,2e-05,3.09049]
[1777047401675,48.79,77809.44,51.6,-0.02508,2e-05,3.07067]
[1777047405863,48.78,77807.24,51.6,-0.02512,2e-05,3.07416]
[1777047411230,48.78,77804.37,51.6,-0.02516,2e-05,3.07873]
[1777047416780,48.76,77795.49,51.6,-0.02534,2e-05,3.09681]
[1777047421815,48.76,77795.35,51.6,-0.02533,2e-05,3.09492]
[1777047426851,48.75,77793.1,51.6,-0.02536,2e-05,3.09799]
[1777047431076,48.74,77793.9,51.6,-0.02533,2e-05,3.09481]
[1777047431446,48.74,77793.9,51.6,-0.02533,2e-05,3.09481]
[1777047431510,48.74,77793.9,51.6,-0.02533,2e-05,3.09481]
[1777047431549,48.74,77793.9,51.6,-0.02533,2e-05,3.09481]
[1777047432081,48.74,77796.02,51.6,-0.02527,2e-05,3.08902]
[1777047432117,48.74,77765.69,51.6,-0.02598,2e-05,3.16017]
[1777047436635,48.73,77757.4,51.6,-0.02616,2e-05,3.17814]
[1777047441958,48.71,77757.29,51.6,-0.02612,2e-05,3.17435]
[1777047446511,48.71,77754.56,51.6,-0.02617,2e-05,3.17912]
[1777047452338,48.69,77759.93,51.6,-0.02598,2e-05,3.15982]
[1777047458072,48.68,77750.88,51.6,-0.02616,2e-05,3.17744]
[1777047460026,48.67,77750.57,51.6,-0.02616,2e-05,3.17703]
[1777047461362,48.67,77740.43,51.6,-0.0264,2e-05,3.20123]
[1777047467873,48.66,77722.79,51.6,-0.02679,2e-05,3.23976]
[1777047477207,48.62,77736.45,51.6,-0.02638,2e-05,3.19913]
[1777047478858,48.62,77736.45,51.6,-0.02638,2e-05,3.19913]
[1777047484836,48.61,77736.21,51.6,-0.02635,2e-05,3.19606]
[1777047490298,48.59,77719.97,51.6,-0.0267,2e-05,3.23051]
[1777047492744,48.59,77721.83,51.6,-0.02664,2e-05,3.22536]
[1777047495802,48.58,77721.39,51.6,-0.02664,2e-05,3.22446]
[1777047501374,48.56,77720.67,51.6,-0.02661,2e-05,3.22162]
[1777047506066,48.55,77720.47,51.6,-0.02659,2e-05,3.21951]
[1777047507799,48.55,77720.73,51.6,-0.02657,2e-05,3.21823]
[1777047512452,48.53,77740.5,51.6,-0.02604,2e-05,3.1641]
[1777047517813,48.5,77752.15,51.6,-0.02569,2e-05,3.12957]
[1777047517820,48.5,77752.15,51.6,-0.02569,2e-05,3.12957]
[1777047523533,48.49,77748.43,51.6,-0.02575,2e-05,3.13495]
[1777047528568,48.48,77743.96,51.6,-0.02583,2e-05,3.14304]
[1777047533604,48.47,77739.06,51.6,-0.02592,2e-05,3.15211]
[1777047538639,48.46,77736.1,51.6,-0.02597,2e-05,3.15652]
[1777047543676,48.45,77733.57,51.6,-0.026,2e-05,3.15992]
[1777047548710,48.44,77738.02,51.6,-0.02587,2e-05,3.14672]
[1777047553746,48.42,77739.32,51.6,-0.02581,2e-05,3.14109]
[1777047558781,48.41,77735.18,51.6,-0.02589,2e-05,3.14838]
[1777047561802,48.41,77747.77,51.6,-0.02557,2e-05,3.11707]
[1777047566838,48.4,77745.33,51.6,-0.02561,2e-05,3.12058]
[1777047571873,48.39,77746.24,51.6,-0.02554,2e-05,3.11304]
[1777047576907,48.38,77745.47,51.6,-0.02554,2e-05,3.11264]
[1777047581943,48.37,77737.34,51.6,-0.02571,2e-05,3.12964]
[1777047586979,48.36,77746.52,51.6,-0.02547,2e-05,3.10563]
[1777047592014,48.35,77745.11,51.6,-0.02548,2e-05,3.10684]
[1777047597049,48.34,77740.5,51.6,-0.02557,2e-05,3.11548]
[1777047602084,48.33,77744.1,51.6,-0.02546,2e-05,3.10479]
[1777047607120,48.32,77744.78,51.6,-0.02542,2e-05,3.10106]
[1777047612155,48.32,77742.63,51.6,-0.02545,2e-05,3.10399]
[1777047617190,48.31,77745.29,51.6,-0.02537,2e-05,3.09558]
[1777047622225,48.3,77754.91,51.6,-0.02513,2e-05,3.07096]
[1777047627260,48.29,77750.11,51.6,-0.02522,2e-05,3.08032]
[1777047632295,48.28,77738.34,51.6,-0.02545,2e-05,3.10298]
[1777047637329,48.27,77734.02,51.6,-0.02553,2e-05,3.1111]
[1777047645386,48.26,77738.7,51.6,-0.02539,2e-05,3.09661]
[1777047650421,48.25,77727.57,51.6,-0.02563,2e-05,3.1204]
[1777047655455,48.24,77721.24,51.6,-0.02575,2e-05,3.13307]
[1777047660491,48.23,77729.53,51.6,-0.02554,2e-05,3.11113]
[1777047665525,48.22,77727.04,51.6,-0.02557,2e-05,3.11486]
[1777047670560,48.21,77729.12,51.6,-0.0255,2e-05,3.10783]
[1777047675596,48.2,77728.32,51.6,-0.0255,2e-05,3.1076]
[1777047680631,48.19,77726.19,51.6,-0.02553,2e-05,3.11052]
[1777047684658,48.19,77712.27,51.6,-0.02584,2e-05,3.14182]
[1777047689767,48.18,77708.24,51.6,-0.02592,2e-05,3.14948]
[1777047695737,48.16,77706.52,51.6,-0.0259,2e-05,3.14693]
[1777047700772,48.15,77700.33,51.6,-0.02603,2e-05,3.15924]
[1777047705807,48.14,77699.94,51.6,-0.02601,2e-05,3.15756]
[1777047710842,48.13,77700.78,51.6,-0.02596,2e-05,3.15297]
[1777047715877,48.12,77702.6,51.6,-0.0259,2e-05,3.14606]
[1777047720912,48.11,77702.13,51.6,-0.02588,2e-05,3.14468]
[1777047725949,48.1,77702.56,51.6,-0.02585,2e-05,3.14118]
[1777047730983,48.09,77700.69,51.6,-0.02587,2e-05,3.14314]
[1777047736020,48.08,77700.0,51.6,-0.02586,2e-05,3.1423]
[1777047738034,48.08,77687.64,51.6,-0.02615,2e-05,3.17094]
[1777047743071,48.07,77678.75,51.6,-0.02633,2e-05,3.18961]
[1777047748107,48.05,77667.13,51.6,-0.02659,2e-05,3.21484]
[1777047751286,48.05,77665.16,51.6,-0.02659,2e-05,3.21462]
[1777047757171,48.03,77666.78,51.6,-0.02652,2e-05,3.20699]
[1777047762206,48.02,77673.7,51.6,-0.02632,2e-05,3.18727]
[1777047767243,48.01,77679.61,51.6,-0.02615,2e-05,3.1702]
[1777047771271,48.0,77701.43,51.6,-0.02561,2e-05,3.11584]
[1777047772278,48.0,77717.26,51.6,-0.02523,2e-05,3.07787]
[1777047777313,47.99,77715.94,51.6,-0.02524,2e-05,3.0791]
[1777047779572,47.99,77716.46,51.6,-0.02522,2e-05,3.0775]
[1777047785369,47.98,77728.49,51.6,-0.02492,2e-05,3.04671]
[1777047790404,47.97,77732.14,51.6,-0.02482,2e-05,3.03655]
[1777047795807,47.97,77732.44,51.6,-0.0248,2e-05,3.0346]
[1777047796324,47.96,77730.45,51.6,-0.02484,2e-05,3.03863]
[1777047800962,47.96,77732.06,51.6,-0.02479,2e-05,3.03357]
[1777047801042,47.96,77748.91,51.6,-0.0244,2e-05,2.99407]
[1777047801482,47.96,77766.12,51.6,-0.02401,2e-05,2.95444]
[1777047804503,47.95,77753.48,51.6,-0.02429,2e-05,2.98289]
[1777047805783,47.95,77753.48,51.6,-0.02429,2e-05,2.98289]
[1777047811552,47.95,77749.59,51.6,-0.02434,2e-05,2.98721]
[1777047813565,47.95,77736.5,51.6,-0.02463,2e-05,3.01711]
[1777047818601,47.94,77733.95,51.6,-0.02468,2e-05,3.02136]
[1777047823662,47.93,77736.41,51.6,-0.02461,2e-05,3.01422]
[1777047828698,47.93,77727.63,51.6,-0.02479,2e-05,3.03329]
[1777047831718,47.92,77740.86,51.6,-0.02448,2e-05,3.00165]
[1777047836755,47.92,77737.14,51.6,-0.02456,2e-05,3.0091]
[1777047841789,47.91,77736.8,51.6,-0.02455,2e-05,3.00864]
[1777047846823,47.91,77740.34,51.6,-0.02446,2e-05,2.99918]
[1777047847831,47.91,77752.55,51.6,-0.02418,2e-05,2.97071]
[1777047852866,47.9,77763.57,51.6,-0.02392,2e-05,2.94461]
[1777047855317,47.9,77758.61,51.6,-0.02403,2e-05,2.95566]
[1777047860922,47.9,77754.86,51.6,-0.0241,2e-05,2.96319]
[1777047865959,47.89,77754.21,51.6,-0.02411,2e-05,2.96377]
[1777047870994,47.89,77748.55,51.6,-0.02423,2e-05,2.97589]
[1777047876028,47.89,77755.98,51.6,-0.02403,2e-05,2.95479]
[1777047881064,47.88,77754.78,51.6,-0.02405,2e-05,2.95672]
[1777047886099,47.88,77755.55,51.6,-0.02402,2e-05,2.95411]
[1777047891134,47.88,77754.34,51.6,-0.02404,2e-05,2.95607]
[1777047896169,47.87,77759.68,51.6,-0.02391,2e-05,2.94302]
[1777047901207,47.87,77769.33,51.6,-0.02369,2e-05,2.9203]
[1777047905517,47.87,77764.78,51.6,-0.02379,2e-05,2.93019]
[1777047911275,47.86,77754.78,51.6,-0.024,2e-05,2.95209]
[1777047916309,47.86,77751.78,51.6,-0.02406,2e-05,2.95818]
[1777047921346,47.86,77751.56,51.6,-0.02406,2e-05,2.95785]
[1777047926380,47.85,77750.64,51.6,-0.02407,2e-05,2.95914]
[1777047931417,47.85,77749.92,51.6,-0.02406,2e-05,2.95701]
[1777047936454,47.85,77737.79,51.6,-0.02432,2e-05,2.98412]
[1777047938468,47.84,77725.41,51.6,-0.0246,2e-05,3.01243]
[1777047942267,47.84,77721.93,51.6,-0.02468,2e-05,3.02003]
[1777047943447,47.84,77714.25,51.6,-0.02485,2e-05,3.03745]
[1777047943452,47.84,77714.25,51.6,-0.02485,2e-05,3.03745]
[1777047948537,47.83,77706.09,51.6,-0.02502,2e-05,3.05466]
[1777047950102,47.83,77706.09,51.6,-0.02502,2e-05,3.05466]
[1777047955587,47.82,77705.65,51.6,-0.02501,2e-05,3.05335]
[1777047960623,47.81,77709.43,51.6,-0.02491,2e-05,3.04282]
[1777047965658,47.81,77712.14,51.6,-0.02483,2e-05,3.03488]
[1777047970693,47.8,77721.71,51.6,-0.02459,2e-05,3.01099]
[1777047974721,47.8,77739.47,51.6,-0.02417,2e-05,2.96872]
[1777047976193,47.8,77739.47,51.6,-0.02417,2e-05,2.96872]
[1777047981771,47.79,77739.0,51.6,-0.02417,2e-05,2.96829]
[1777047986807,47.79,77739.39,51.6,-0.02415,2e-05,2.96643]
[1777047991842,47.78,77740.18,51.6,-0.0241,2e-05,2.9606]
[1777047996877,47.78,77738.12,51.6,-0.02414,2e-05,2.96437]
[1777047999899,47.78,77724.9,51.6,-0.02443,2e-05,2.9943]
[1777048004934,47.77,77735.58,51.6,-0.02418,2e-05,2.9683]
[1777048007979,47.77,77737.94,51.6,-0.02412,2e-05,2.96243]
[1777048007981,47.77,77737.94,51.6,-0.02412,2e-05,2.96243]
[1777048007983,47.77,77737.94,51.6,-0.02412,2e-05,2.96243]
[1777048013998,47.75,77750.99,51.6,-0.02379,2e-05,2.92841]
[1777048019036,47.75,77750.52,51.6,-0.02379,2e-05,2.92881]
[1777048024074,47.75,77752.22,51.6,-0.02375,2e-05,2.92427]
[1777048029109,47.74,77761.46,51.6,-0.02354,2e-05,2.90277]
[1777048034145,47.74,77759.26,51.6,-0.02358,2e-05,2.90738]
[1777048037459,47.74,77760.69,51.6,-0.02355,2e-05,2.90397]
[1777048038931,47.74,77770.33,51.6,-0.02333,2e-05,2.88198]
[1777048044215,47.74,77783.41,51.6,-0.02304,2e-05,2.85243]
[1777048049250,47.74,77783.37,51.6,-0.02305,2e-05,2.85264]
[1777048052831,47.74,77777.38,51.6,-0.02315,2e-05,2.86319]
[1777048058312,47.74,77779.98,51.6,-0.0231,2e-05,2.85734]
[1777048063348,47.74,77782.36,51.6,-0.02305,2e-05,2.85208]
[1777048068382,47.74,77780.56,51.6,-0.02309,2e-05,2.85619]
[1777048069868,47.74,77780.18,51.6,-0.02309,2e-05,2.85706]
[1777048075432,47.74,77783.25,51.6,-0.02303,2e-05,2.85026]
[1777048080466,47.74,77784.43,51.6,-0.023,2e-05,2.84777]
[1777048085501,47.74,77784.36,51.6,-0.02301,2e-05,2.84805]
[1777048090537,47.74,77783.99,51.6,-0.02302,2e-05,2.84902]
[1777048096335,47.74,77776.93,51.6,-0.02317,2e-05,2.86491]
[1777048096700,47.74,77777.11,51.6,-0.02317,2e-05,2.8645]
[1777048102621,47.74,77775.78,51.6,-0.0232,2e-05,2.86755]
[1777048107655,47.74,77776.59,51.6,-0.02318,2e-05,2.86574]
[1777048112691,47.75,77777.0,51.6,-0.02315,2e-05,2.86193]
[1777048116719,47.75,77763.29,51.6,-0.02345,2e-05,2.89287]
[1777048121344,47.74,77762.45,51.6,-0.02347,2e-05,2.89468]
[1777048122761,47.74,77750.39,51.6,-0.02374,2e-05,2.92203]
[1777048127796,47.74,77744.28,51.6,-0.02387,2e-05,2.93557]
[1777048133559,47.74,77743.04,51.6,-0.02389,2e-05,2.93789]
[1777048138872,47.74,77736.44,51.6,-0.02404,2e-05,2.95234]
[1777048143911,47.73,77726.1,51.6,-0.02426,2e-05,2.9755]
[1777048148946,47.73,77713.84,51.6,-0.02453,2e-05,3.00275]
[1777048153981,47.72,77723.59,51.6,-0.0243,2e-05,2.97898]
[1777048155734,47.72,77723.27,51.6,-0.0243,2e-05,2.97953]
[1777048156944,47.72,77724.34,51.6,-0.02428,2e-05,2.97685]
[1777048162038,47.72,77728.05,51.6,-0.02418,2e-05,2.96715]
[1777048167072,47.71,77728.75,51.6,-0.02414,2e-05,2.96307]
[1777048167594,47.71,77728.75,51.6,-0.02414,2e-05,2.96307]
[1777048173114,47.7,77728.27,51.6,-0.02412,2e-05,2.96012]
[1777048178150,47.7,77728.18,51.6,-0.02411,2e-05,2.95946]
[1777048183185,47.7,77728.09,51.6,-0.02411,2e-05,2.9588]
[1777048188219,47.69,77729.18,51.6,-0.02407,2e-05,2.95543]
[1777048193400,47.69,77737.47,51.6,-0.02388,2e-05,2.93575]
[1777048199299,47.69,77739.55,51.6,-0.02382,2e-05,2.93007]
[1777048201656,47.68,77744.55,51.6,-0.02371,2e-05,2.91838]
[1777048202149,47.68,77744.55,51.6,-0.02371,2e-05,2.91838]
[1777048207357,47.68,77758.6,51.6,-0.02339,2e-05,2.88605]
[1777048211385,47.68,77770.43,51.6,-0.02313,2e-05,2.85933]
[1777048216420,47.68,77771.13,51.6,-0.02312,2e-05,2.85783]
[1777048221455,47.68,77773.29,51.6,-0.02307,2e-05,2.85311]
[1777048226491,47.69,77770.18,51.6,-0.02314,2e-05,2.86034]
[1777048231526,47.69,77766.09,51.6,-0.02321,2e-05,2.86664]
[1777048236561,47.69,77762.25,51.6,-0.02329,2e-05,2.87539]
[1777048241596,47.69,77761.92,51.6,-0.0233,2e-05,2.87616]
[1777048246630,47.69,77761.68,51.6,-0.02331,2e-05,2.87675]
[1777048248657,47.69,77777.72,51.6,-0.02296,2e-05,2.84065]
[1777048249068,47.69,77777.72,51.6,-0.02296,2e-05,2.84065]
[1777048249190,47.69,77777.72,51.6,-0.02296,2e-05,2.84065]
[1777048249412,47.69,77777.72,51.6,-0.02296,2e-05,2.84065]
[1777048250496,47.69,77779.92,51.6,-0.02291,2e-05,2.8358]
[1777048255697,47.69,77775.01,51.6,-0.02302,2e-05,2.84719]
[1777048257385,47.69,77775.01,51.6,-0.02302,2e-05,2.84719]
[1777048262509,47.69,77777.12,51.6,-0.02298,2e-05,2.84278]
[1777048263753,47.69,77791.61,51.6,-0.02266,2e-05,2.81066]
[1777048268788,47.69,77790.54,51.6,-0.02269,2e-05,2.81361]
[1777048270537,47.69,77790.54,51.6,-0.02269,2e-05,2.81361]
[1777048271811,47.69,77802.62,51.6,-0.02244,2e-05,2.7872]
[1777048276995,47.7,77808.24,51.6,-0.02232,2e-05,2.77547]
[1777048282890,47.7,77793.27,51.6,-0.02265,2e-05,2.80984]
[1777048287923,47.71,77791.72,51.6,-0.02269,2e-05,2.81382]
[1777048292958,47.72,77797.79,51.6,-0.02257,2e-05,2.80066]
[1777048297993,47.73,77798.93,51.6,-0.02256,2e-05,2.79986]
[1777048303028,47.73,77805.46,51.6,-0.02244,2e-05,2.7872]
[1777048308063,47.74,77802.51,51.6,-0.02251,2e-05,2.79443]
[1777048313097,47.74,77800.63,51.6,-0.02256,2e-05,2.79936]
[1777048318133,47.74,77798.6,51.6,-0.02261,2e-05,2.80445]
[1777048323169,47.75,77797.26,51.6,-0.02264,2e-05,2.80804]
[1777048328204,47.75,77800.35,51.6,-0.02258,2e-05,2.80176]
[1777048333239,47.75,77799.28,51.6,-0.02261,2e-05,2.80474]
[1777048338275,47.75,77794.31,51.6,-0.02272,2e-05,2.81629]
[1777048343309,47.76,77794.58,51.6,-0.02272,2e-05,2.81622]
[1777048348344,47.76,77791.82,51.6,-0.02279,2e-05,2.82288]
[1777048351365,47.76,77805.09,51.6,-0.02248,2e-05,2.79085]
[1777048354386,47.77,77818.25,51.6,-0.02222,2e-05,2.76372]
[1777048359421,47.8,77824.52,51.6,-0.02215,2e-05,2.75675]
[1777048364455,47.81,77829.94,51.6,-0.02206,2e-05,2.74784]
[1777048369491,47.81,77830.3,51.6,-0.02207,2e-05,2.74816]
[1777048374526,47.82,77826.06,51.6,-0.02216,2e-05,2.75848]
[1777048379561,47.82,77819.82,51.6,-0.02231,2e-05,2.7731]
[1777048384596,47.83,77827.61,51.6,-0.02215,2e-05,2.7569]
[1777048389631,47.83,77829.95,51.6,-0.02211,2e-05,2.75277]
[1777048393660,47.83,77846.71,51.6,-0.02177,2e-05,2.7172]
[1777048396714,47.84,77848.75,51.6,-0.02173,2e-05,2.71332]
[1777048396720,47.84,77848.75,51.6,-0.02173,2e-05,2.71332]
[1777048396745,47.84,77848.75,51.6,-0.02173,2e-05,2.71332]
[1777048402723,47.85,77862.3,51.6,-0.02147,2e-05,2.68621]
[1777048407758,47.85,77874.12,51.6,-0.02124,2e-05,2.66266]
[1777048409796,47.85,77865.56,51.6,-0.02142,2e-05,2.68126]
[1777048414809,47.86,77860.47,51.6,-0.02152,2e-05,2.6911]
[1777048419844,47.87,77862.64,51.6,-0.02149,2e-05,2.68795]
[1777048424881,47.88,77860.57,51.6,-0.02155,2e-05,2.69391]
[1777048426821,47.88,77860.57,51.6,-0.02155,2e-05,2.69391]
[1777048435958,47.89,77864.5,51.6,-0.0215,2e-05,2.68881]
[1777048440993,47.92,77872.54,51.6,-0.0214,2e-05,2.67932]
[1777048446035,47.99,77868.59,51.6,-0.02163,2e-05,2.70344]
[1777048451069,48.06,77869.19,51.6,-0.02176,2e-05,2.71642]
[1777048455098,48.06,77855.4,51.6,-0.02205,2e-05,2.7473]
[1777048457112,48.06,77867.85,51.6,-0.0218,2e-05,2.72087]
[1777048460133,48.07,77855.5,51.6,-0.02206,2e-05,2.74833]
[1777048460898,48.07,77855.5,51.6,-0.02206,2e-05,2.74833]
[1777048466523,48.11,77862.92,51.6,-0.02201,2e-05,2.74263]
[1777048466525,48.11,77862.92,51.6,-0.02201,2e-05,2.74263]
[1777048467974,48.13,77864.31,51.6,-0.02202,2e-05,2.74374]
[1777048471530,48.15,77867.91,51.6,-0.02198,2e-05,2.74046]
[1777048473357,48.15,77865.85,51.6,-0.02201,2e-05,2.74246]
[1777048479269,48.17,77857.28,51.6,-0.02222,2e-05,2.7644]
[1777048484304,48.17,77858.12,51.6,-0.02221,2e-05,2.76368]
[1777048486460,48.17,77863.89,51.6,-0.0221,2e-05,2.75135]
[1777048486522,48.17,77863.89,51.6,-0.0221,2e-05,2.75135]
[1777048488333,48.18,77881.38,51.6,-0.02174,2e-05,2.71458]
[1777048493367,48.17,77886.25,51.6,-0.02162,2e-05,2.70163]
[1777048496389,48.16,77898.69,51.6,-0.02135,2e-05,2.67372]
[1777048501424,48.15,77894.13,51.6,-0.02142,2e-05,2.68116]
[1777048504227,48.15,77893.91,51.6,-0.02142,2e-05,2.68069]
[1777048509479,48.14,77896.97,51.6,-0.02135,2e-05,2.67389]
[1777048515522,48.14,77894.41,51.6,-0.0214,2e-05,2.67946]
[1777048520557,48.14,77895.96,51.6,-0.02137,2e-05,2.67625]
[1777048525592,48.15,77892.05,51.6,-0.02145,2e-05,2.68463]
[1777048527245,48.15,77889.83,51.6,-0.0215,2e-05,2.68936]
[1777048527387,48.15,77889.83,51.6,-0.0215,2e-05,2.68936]
[1777048532679,48.14,77905.81,51.6,-0.02114,2e-05,2.6509]
[1777048532747,48.14,77905.81,51.6,-0.02114,2e-05,2.6509]
[1777048536923,48.14,77900.67,51.6,-0.02124,2e-05,2.66144]
[1777048546741,48.12,77906.94,51.6,-0.02107,2e-05,2.64408]
[1777048551776,48.11,77922.85,51.6,-0.02073,2e-05,2.60886]
[1777048556811,48.1,77915.5,51.6,-0.02086,2e-05,2.62241]
[1777048557310,48.1,77915.5,51.6,-0.02086,2e-05,2.62241]
[1777048562853,48.1,77912.83,51.6,-0.02092,2e-05,2.62815]
[1777048567888,48.1,77911.72,51.6,-0.02095,2e-05,2.63093]
[1777048572923,48.11,77913.55,51.6,-0.02091,2e-05,2.62757]
[1777048573171,48.11,77913.55,51.6,-0.02091,2e-05,2.62757]
[1777048578392,48.1,77912.75,51.6,-0.02091,2e-05,2.62733]
[1777048583594,48.1,77916.89,51.6,-0.02083,2e-05,2.61862]
[1777048589035,48.09,77917.1,51.6,-0.02081,2e-05,2.61658]
[1777048594160,48.08,77916.85,51.6,-0.02078,2e-05,2.61284]
[1777048597975,48.08,77917.21,51.6,-0.02077,2e-05,2.61199]
[1777048598098,48.08,77883.2,51.6,-0.02146,2e-05,2.68389]
[1777048599338,48.08,77883.2,51.6,-0.02146,2e-05,2.68389]
[1777048599939,48.08,77883.2,51.6,-0.02146,2e-05,2.68389]
[1777048600360,48.08,77875.6,51.6,-0.02162,2e-05,2.70009]
[1777048606162,48.09,77872.34,51.6,-0.02169,2e-05,2.70833]
[1777048611197,48.09,77865.9,51.6,-0.02184,2e-05,2.72337]
[1777048614336,48.1,77865.44,51.6,-0.02185,2e-05,2.72481]
[1777048620260,48.1,77864.2,51.6,-0.02189,2e-05,2.72902]
[1777048625271,48.11,77856.62,51.6,-0.02206,2e-05,2.74624]
[1777048628270,48.11,77873.29,51.6,-0.02172,2e-05,2.71093]
[1777048635366,48.12,77872.79,51.6,-0.02175,2e-05,2.71408]
[1777048640402,48.12,77870.42,51.6,-0.02181,2e-05,2.72044]
[1777048645437,48.13,77872.88,51.6,-0.02177,2e-05,2.71636]
[1777048650473,48.14,77877.97,51.6,-0.02168,2e-05,2.70703]
[1777048655508,48.14,77866.08,51.6,-0.02192,2e-05,2.73101]
[1777048660543,48.15,77861.07,51.6,-0.02203,2e-05,2.74277]
[1777048665578,48.15,77855.37,51.6,-0.02216,2e-05,2.75635]
[1777048670613,48.16,77850.04,51.6,-0.02228,2e-05,2.7689]
[1777048673971,48.16,77849.37,51.6,-0.0223,2e-05,2.77069]
[1777048679677,48.16,77846.62,51.6,-0.02237,2e-05,2.77782]
[1777048684712,48.17,77845.46,51.6,-0.0224,2e-05,2.7811]
[1777048689747,48.17,77843.56,51.6,-0.02245,2e-05,2.78594]
[1777048690997,48.17,77843.56,51.6,-0.02245,2e-05,2.78594]
[1777048696796,48.17,77832.95,51.6,-0.02268,2e-05,2.81013]
[1777048701831,48.17,77833.49,51.6,-0.02268,2e-05,2.8094]
[1777048704909,48.18,77832.23,51.6,-0.02271,2e-05,2.81235]
[1777048710894,48.18,77844.24,51.6,-0.02246,2e-05,2.78668]
[1777048714922,48.18,77830.15,51.6,-0.02274,2e-05,2.81518]
[1777048719957,48.18,77828.66,51.6,-0.02277,2e-05,2.81889]
[1777048721491,48.18,77830.46,51.6,-0.02274,2e-05,2.81501]
[1777048727006,48.19,77829.53,51.6,-0.02276,2e-05,2.81763]
[1777048732041,48.19,77829.37,51.6,-0.02277,2e-05,2.81848]
[1777048737076,48.19,77826.74,51.6,-0.02283,2e-05,2.82482]
[1777048742110,48.19,77824.71,51.6,-0.02288,2e-05,2.82977]
[1777048747146,48.19,77814.98,51.6,-0.02309,2e-05,2.85172]
[1777048749927,48.19,77815.11,51.6,-0.02309,2e-05,2.85153]
[1777048755202,48.2,77811.07,51.6,-0.02318,2e-05,2.86077]
[1777048760237,48.2,77808.58,51.6,-0.02324,2e-05,2.86633]
[1777048764095,48.2,77809.36,51.6,-0.02322,2e-05,2.86458]
[1777048769300,48.19,77805.93,51.6,-0.02329,2e-05,2.87214]
[1777048774335,48.19,77807.4,51.6,-0.02324,2e-05,2.86574]
[1777048779369,48.19,77808.21,51.6,-0.02322,2e-05,2.8638]
[1777048781135,48.19,77808.21,51.6,-0.02322,2e-05,2.8638]
[1777048785412,48.19,77795.99,51.6,-0.02349,2e-05,2.89097]
[1777048790447,48.19,77790.08,51.6,-0.02361,2e-05,2.90386]
[1777048792059,48.19,77790.08,51.6,-0.02361,2e-05,2.90386]
[1777048797496,48.19,77794.93,51.6,-0.0235,2e-05,2.89234]
[1777048802531,48.19,77812.7,51.6,-0.02311,2e-05,2.85227]
[1777048807567,48.19,77803.83,51.6,-0.0233,2e-05,2.87204]
[1777048809097,48.19,77803.83,51.6,-0.0233,2e-05,2.87204]
[1777048814616,48.19,77807.51,51.6,-0.02322,2e-05,2.86364]
[1777048820029,48.19,77806.33,51.6,-0.02324,2e-05,2.86613]
[1777048820078,48.19,77806.33,51.6,-0.02324,2e-05,2.86613]
[1777048821665,48.18,77787.26,51.6,-0.02366,2e-05,2.90881]
[1777048825693,48.18,77774.4,51.6,-0.02394,2e-05,2.93754]
[1777048826294,48.18,77774.4,51.6,-0.02394,2e-05,2.93754]
[1777048831736,48.18,77755.88,51.6,-0.02433,2e-05,2.97583]
[1777048832437,48.18,77755.88,51.6,-0.02433,2e-05,2.97583]
[1777048832474,48.18,77755.88,51.6,-0.02433,2e-05,2.97583]
[1777048832753,48.18,77755.88,51.6,-0.02433,2e-05,2.97583]
[1777048833304,48.18,77756.15,51.6,-0.02432,2e-05,2.97498]
[1777048834855,48.18,77755.93,51.6,-0.02432,2e-05,2.97527]
[1777048836249,48.18,77747.64,51.6,-0.02451,2e-05,2.99415]
[1777048841806,48.17,77730.63,51.6,-0.02488,2e-05,3.03162]
[1777048844891,48.16,77724.99,51.6,-0.02501,2e-05,3.04413]
[1777048848858,48.16,77712.19,51.6,-0.02529,2e-05,3.07243]
[1777048854095,48.15,77710.73,51.6,-0.02531,2e-05,3.07431]
[1777048854371,48.15,77709.9,51.6,-0.02533,2e-05,3.07588]
[1777048855817,48.15,77705.81,51.6,-0.02542,2e-05,3.08515]
[1777048855843,48.15,77705.81,51.6,-0.02542,2e-05,3.08515]
[1777048861310,48.12,77693.02,51.6,-0.02566,2e-05,3.10944]
[1777048862962,48.1,77677.99,51.6,-0.02597,2e-05,3.14]
[1777048867998,48.09,77666.35,51.6,-0.02623,2e-05,3.16538]
[1777048869796,48.09,77663.98,51.6,-0.02628,2e-05,3.17056]
[1777048871754,48.08,77651.74,51.6,-0.02657,2e-05,3.19907]
[1777048880084,48.06,77649.85,51.6,-0.02656,2e-05,3.19811]
[1777048885121,48.05,77647.6,51.6,-0.02658,2e-05,3.20061]
[1777048890155,48.03,77643.17,51.6,-0.02666,2e-05,3.20835]
[1777048895195,48.02,77640.5,51.6,-0.02667,2e-05,3.20868]
[1777048900230,48.01,77631.6,51.6,-0.02686,2e-05,3.22727]
[1777048905265,48.0,77641.36,51.6,-0.02659,2e-05,3.20024]
[1777048910299,47.98,77640.72,51.6,-0.02658,2e-05,3.1989]
[1777048915335,47.97,77633.79,51.6,-0.02672,2e-05,3.21282]
[1777048918356,47.97,77621.99,51.6,-0.02699,2e-05,3.23992]
[1777048923391,47.83,77612.96,51.6,-0.0269,2e-05,3.22979]
[1777048925406,47.78,77626.14,51.6,-0.02645,2e-05,3.18528]
[1777048927093,47.78,77626.14,51.6,-0.02645,2e-05,3.18528]
[1777048930315,47.78,77639.91,51.6,-0.02609,2e-05,3.15023]
[1777048932742,47.77,77652.57,51.6,-0.02577,2e-05,3.11831]
[1777048932793,47.77,77652.57,51.6,-0.02577,2e-05,3.11831]
[1777048932815,47.77,77652.57,51.6,-0.02577,2e-05,3.11831]
[1777048935325,47.77,77656.95,51.6,-0.02566,2e-05,3.10698]
[1777048938599,47.76,77655.85,51.6,-0.02567,2e-05,3.10794]
[1777048944539,47.75,77650.7,51.6,-0.02576,2e-05,3.1174]
[1777048949548,47.74,77652.4,51.6,-0.02571,2e-05,3.11163]
[1777048954610,47.73,77649.29,51.6,-0.02573,2e-05,3.11352]
[1777048959645,47.72,77642.49,51.6,-0.02588,2e-05,3.12772]
[1777048964193,47.72,77641.46,51.6,-0.02589,2e-05,3.12886]
[1777048967701,47.71,77627.51,51.6,-0.02621,2e-05,3.16039]
[1777048972735,47.7,77639.65,51.6,-0.02589,2e-05,3.12858]
[1777048977770,47.69,77642.9,51.6,-0.02579,2e-05,3.11857]
[1777048982805,47.68,77645.44,51.6,-0.0257,2e-05,3.11038]
[1777048987844,47.67,77650.02,51.6,-0.02557,2e-05,3.09698]
[1777048993514,47.66,77654.68,51.6,-0.02544,2e-05,3.08397]
[1777048993596,47.66,77654.68,51.6,-0.02544,2e-05,3.08397]
[1777048996909,47.66,77670.59,51.6,-0.02505,2e-05,3.0447]
[1777049001947,47.65,77680.77,51.6,-0.02479,2e-05,3.01928]
[1777049005974,47.65,77694.99,51.6,-0.02445,2e-05,2.98499]
[1777049006740,47.65,77694.99,51.6,-0.02445,2e-05,2.98499]
[1777049010008,47.65,77680.75,51.6,-0.02478,2e-05,3.01758]
[1777049015038,47.64,77678.69,51.6,-0.02479,2e-05,3.01808]
[1777049020073,47.64,77684.1,51.6,-0.02465,2e-05,3.0041]
[1777049023800,47.63,77694.03,51.6,-0.02441,2e-05,2.98025]
[1777049029137,47.63,77695.54,51.6,-0.02437,2e-05,2.97565]
[1777049034171,47.62,77697.73,51.6,-0.02431,2e-05,2.96975]
[1777049037267,47.62,77704.99,51.6,-0.02414,2e-05,2.95262]
[1777049043236,47.62,77715.63,51.6,-0.02389,2e-05,2.92725]
[1777049045250,47.62,77728.26,51.6,-0.0236,2e-05,2.89818]
[1777049050285,47.62,77728.97,51.6,-0.02359,2e-05,2.89652]
[1777049053876,47.62,77727.29,51.6,-0.02362,2e-05,2.90024]
[1777049059349,47.62,77727.18,51.6,-0.02362,2e-05,2.90021]
[1777049064384,47.62,77735.51,51.6,-0.02343,2e-05,2.88101]
[1777049069418,47.62,77731.9,51.6,-0.02351,2e-05,2.88912]
[1777049070945,47.62,77731.91,51.6,-0.02351,2e-05,2.88906]
[1777049080495,47.61,77720.18,51.6,-0.02375,2e-05,2.91225]
[1777049085534,47.61,77723.17,51.6,-0.02368,2e-05,2.90508]
[1777049087987,47.61,77726.5,51.6,-0.0236,2e-05,2.89736]
[1777049093590,47.61,77738.52,51.6,-0.02333,2e-05,2.86985]
[1777049098625,47.61,77731.64,51.6,-0.02348,2e-05,2.88542]
[1777049103660,47.61,77734.74,51.6,-0.02341,2e-05,2.87823]
[1777049105060,47.61,77734.74,51.6,-0.02341,2e-05,2.87823]
[1777049110993,47.61,77738.45,51.6,-0.02333,2e-05,2.86966]
[1777049116752,47.61,77733.9,51.6,-0.02343,2e-05,2.87993]
[1777049120866,47.61,77738.35,51.6,-0.02333,2e-05,2.86973]
[1777049120870,47.61,77738.35,51.6,-0.02333,2e-05,2.86973]
[1777049126822,47.61,77743.51,51.6,-0.02322,2e-05,2.85798]
[1777049131857,47.61,77740.32,51.6,-0.02326,2e-05,2.86222]
[1777049136892,47.61,77747.11,51.6,-0.02311,2e-05,2.84692]
[1777049139111,47.61,77749.72,51.6,-0.02306,2e-05,2.84106]
[1777049144948,47.61,77741.12,51.6,-0.02325,2e-05,2.8607]
[1777049149983,47.61,77729.46,51.6,-0.02351,2e-05,2.88711]
[1777049153469,47.61,77729.15,51.6,-0.02351,2e-05,2.88773]
[1777049153473,47.61,77729.15,51.6,-0.02351,2e-05,2.88773]
[1777049159046,47.61,77733.71,51.6,-0.02341,2e-05,2.87701]
[1777049161060,47.61,77745.41,51.6,-0.02315,2e-05,2.8505]
[1777049164655,47.61,77741.49,51.6,-0.02324,2e-05,2.85939]
[1777049168110,47.61,77756.85,51.6,-0.0229,2e-05,2.82483]
[1777049173145,47.61,77744.85,51.6,-0.02316,2e-05,2.85215]
[1777049178181,47.61,77732.58,51.6,-0.02344,2e-05,2.87997]
[1777049181694,47.61,77731.98,51.6,-0.02345,2e-05,2.88128]
[1777049185231,47.61,77743.83,51.6,-0.02319,2e-05,2.85433]
[1777049188253,47.61,77757.65,51.6,-0.02288,2e-05,2.82333]
[1777049193288,47.61,77760.6,51.6,-0.0228,2e-05,2.8142]
[1777049196361,47.61,77759.32,51.6,-0.02283,2e-05,2.81723]
[1777049202351,47.61,77762.96,51.6,-0.02276,2e-05,2.80969]
[1777049207389,47.62,77750.6,51.6,-0.02303,2e-05,2.83778]
[1777049212423,47.62,77749.72,51.6,-0.02305,2e-05,2.83995]
[1777049217458,47.62,77755.9,51.6,-0.02292,2e-05,2.82631]
[1777049222493,47.62,77755.9,51.6,-0.02292,2e-05,2.82662]
[1777049224303,47.62,77755.83,51.6,-0.02292,2e-05,2.82684]
[1777049229543,47.62,77753.44,51.6,-0.02298,2e-05,2.83254]
[1777049234578,47.62,77754.0,51.6,-0.02297,2e-05,2.83153]
[1777049234754,47.62,77754.0,51.6,-0.02297,2e-05,2.83153]
[1777049234761,47.62,77754.0,51.6,-0.02297,2e-05,2.83153]
[1777049235351,47.62,77754.0,51.6,-0.02297,2e-05,2.83153]
[1777049235413,47.62,77754.0,51.6,-0.02297,2e-05,2.83153]
[1777049240621,47.62,77753.57,51.6,-0.02298,2e-05,2.8328]
[1777049245656,47.62,77762.48,51.6,-0.02279,2e-05,2.81318]
[1777049249841,47.63,77761.83,51.6,-0.02281,2e-05,2.81499]
[1777049252705,47.63,77744.49,51.6,-0.02317,2e-05,2.8512]
[1777049257740,47.63,77737.37,51.6,-0.02333,2e-05,2.86738]
[1777049257778,47.63,77737.37,51.6,-0.02333,2e-05,2.86738]
[1777049263787,47.63,77734.99,51.6,-0.02338,2e-05,2.87274]
[1777049266897,47.63,77733.92,51.6,-0.0234,2e-05,2.87514]
[1777049272848,47.63,77727.83,51.6,-0.02354,2e-05,2.88881]
[1777049277883,47.63,77729.04,51.6,-0.02351,2e-05,2.88588]
[1777049282918,47.63,77734.62,51.6,-0.02338,2e-05,2.87308]
[1777049287953,47.62,77733.43,51.6,-0.02341,2e-05,2.87571]
[1777049292988,47.62,77742.81,51.6,-0.0232,2e-05,2.85437]
[1777049298027,47.62,77732.41,51.6,-0.02343,2e-05,2.87797]
[1777049303062,47.62,77730.18,51.6,-0.02348,2e-05,2.88291]
[1777049308098,47.62,77727.94,51.6,-0.02353,2e-05,2.88783]
[1777049313132,47.62,77722.81,51.6,-0.02362,2e-05,2.89631]
[1777049315146,47.62,77710.78,51.6,-0.02389,2e-05,2.92379]
[1777049320185,47.62,77711.59,51.6,-0.02386,2e-05,2.92136]
[1777049325220,47.62,77716.6,51.6,-0.02375,2e-05,2.90947]
[1777049330255,47.62,77710.57,51.6,-0.02388,2e-05,2.92302]
[1777049334283,47.61,77695.67,51.6,-0.02422,2e-05,2.95704]
[1777049335059,47.61,77695.67,51.6,-0.02422,2e-05,2.95704]
[1777049340325,47.61,77686.35,51.6,-0.02442,2e-05,2.97777]
[1777049345360,47.61,77673.78,51.6,-0.02471,2e-05,3.00626]
[1777049350395,47.6,77679.84,51.6,-0.02455,2e-05,2.99089]
[1777049355429,47.6,77681.99,51.6,-0.02449,2e-05,2.98484]
[1777049357993,47.6,77679.02,51.6,-0.02456,2e-05,2.99137]
[1777049363488,47.59,77673.69,51.6,-0.02467,2e-05,3.00246]
[1777049368523,47.58,77666.22,51.6,-0.02483,2e-05,3.01874]
[1777049373558,47.58,77662.14,51.6,-0.02489,2e-05,3.02385]
[1777049378593,47.57,77658.28,51.6,-0.02497,2e-05,3.03157]
[1777049383627,47.57,77659.44,51.6,-0.02493,2e-05,3.0274]
[1777049388662,47.56,77663.8,51.6,-0.02481,2e-05,3.01576]
[1777049393698,47.56,77663.56,51.6,-0.0248,2e-05,3.015]
[1777049398733,47.55,77660.14,51.6,-0.02487,2e-05,3.02171]
[1777049402761,47.55,77673.19,51.6,-0.02455,2e-05,2.98992]
[1777049403214,47.55,77673.19,51.6,-0.02455,2e-05,2.98992]
[1777049408805,47.54,77682.86,51.6,-0.02432,2e-05,2.96608]
[1777049413843,47.54,77673.75,51.6,-0.02452,2e-05,2.98639]
[1777049418879,47.53,77672.45,51.6,-0.02454,2e-05,2.98837]
[1777049423914,47.53,77673.95,51.6,-0.02449,2e-05,2.98377]
[1777049428949,47.52,77672.69,51.6,-0.02451,2e-05,2.98563]
[1777049432977,47.52,77684.33,51.6,-0.02421,2e-05,2.95462]
[1777049438012,47.52,77689.06,51.6,-0.02409,2e-05,2.94291]
[1777049443052,47.51,77687.22,51.6,-0.02413,2e-05,2.94645]
[1777049448087,47.51,77686.69,51.6,-0.02414,2e-05,2.94702]
[1777049453122,47.51,77686.27,51.6,-0.02414,2e-05,2.94733]
[1777049458202,47.51,77679.79,51.6,-0.02428,2e-05,2.96181]
[1777049464199,47.5,77672.55,51.6,-0.02444,2e-05,2.97758]
[1777049469234,47.5,77668.81,51.6,-0.02452,2e-05,2.98541]
[1777049474269,47.49,77679.84,51.6,-0.02425,2e-05,2.95869]
[1777049479304,47.49,77673.02,51.6,-0.0244,2e-05,2.97379]
[1777049484339,47.49,77671.39,51.6,-0.02443,2e-05,2.9767]
[1777049489373,47.48,77675.33,51.6,-0.02433,2e-05,2.96641]
[1777049494422,47.48,77670.64,51.6,-0.02441,2e-05,2.9735]
[1777049499457,47.47,77668.56,51.6,-0.02445,2e-05,2.97745]
[1777049504493,47.47,77668.2,51.6,-0.02445,2e-05,2.97744]
[1777049509528,47.47,77662.91,51.6,-0.02456,2e-05,2.98897]
[1777049514563,47.46,77663.22,51.6,-0.02454,2e-05,2.9873]
[1777049519598,47.46,77664.12,51.6,-0.02451,2e-05,2.98424]
[1777049524632,47.46,77670.91,51.6,-0.02435,2e-05,2.96741]
[1777049529668,47.45,77667.58,51.6,-0.02442,2e-05,2.97436]
[1777049534702,47.45,77669.95,51.6,-0.02435,2e-05,2.968]
[1777049535429,47.45,77669.95,51.6,-0.02435,2e-05,2.968]
[1777049535972,47.45,77669.95,51.6,-0.02435,2e-05,2.968]
[1777049544773,47.44,77671.59,51.6,-0.0243,2e-05,2.96265]
[1777049549808,47.44,77671.74,51.6,-0.02429,2e-05,2.96158]
[1777049554843,47.44,77666.36,51.6,-0.02438,2e-05,2.97038]
[1777049559878,47.43,77664.88,51.6,-0.02441,2e-05,2.97303]
[1777049564913,47.43,77655.87,51.6,-0.02461,2e-05,2.99327]
[1777049569948,47.42,77662.94,51.6,-0.02444,2e-05,2.97572]
[1777049574983,47.42,77673.97,51.6,-0.02417,2e-05,2.9493]
[1777049575123,47.42,77673.97,51.6,-0.02417,2e-05,2.9493]
[1777049581025,47.42,77677.4,51.6,-0.02409,2e-05,2.94064]
[1777049585453,47.42,77688.02,51.6,-0.02384,2e-05,2.91562]
[1777049591097,47.42,77689.18,51.6,-0.02381,2e-05,2.91256]
[1777049592662,47.42,77690.13,51.6,-0.02379,2e-05,2.9103]
[1777049598146,47.41,77681.27,51.6,-0.02399,2e-05,2.9304]
[1777049603181,47.41,77674.12,51.6,-0.02415,2e-05,2.94647]
[1777049606463,47.41,77667.96,51.6,-0.02429,2e-05,2.96056]
[1777049607100,47.41,77667.96,51.6,-0.02429,2e-05,2.96056]
[1777049608751,47.41,77670.13,51.6,-0.02423,2e-05,2.95521]
[1777049614260,47.4,77667.43,51.6,-0.02426,2e-05,2.95749]
[1777049615348,47.4,77667.43,51.6,-0.02426,2e-05,2.95749]
[1777049615681,47.4,77684.87,51.6,-0.02386,2e-05,2.91685]
[1777049616378,47.4,77684.87,51.6,-0.02386,2e-05,2.91685]
[1777049616461,47.4,77712.13,51.6,-0.02324,2e-05,2.85426]
[1777049617601,47.4,77712.13,51.6,-0.02324,2e-05,2.85426]
[1777049618923,47.4,77704.42,51.6,-0.02342,2e-05,2.87186]
[1777049622948,47.4,77703.99,51.6,-0.02343,2e-05,2.87288]
[1777049628360,47.4,77698.65,51.6,-0.02355,2e-05,2.88513]
[1777049633306,47.4,77705.39,51.6,-0.0234,2e-05,2.86967]
[1777049638430,47.4,77708.67,51.6,-0.02332,2e-05,2.86232]
[1777049643470,47.41,77715.71,51.6,-0.02317,2e-05,2.84648]
[1777049648505,47.41,77721.83,51.6,-0.02303,2e-05,2.83298]
[1777049653539,47.41,77719.98,51.6,-0.02308,2e-05,2.83766]
[1777049658575,47.41,77726.54,51.6,-0.02294,2e-05,2.82335]
[1777049663610,47.41,77726.88,51.6,-0.02294,2e-05,2.8231]
[1777049668645,47.42,77729.21,51.6,-0.02289,2e-05,2.81838]
[1777049673680,47.42,77735.21,51.6,-0.02274,2e-05,2.80254]
[1777049678715,47.42,77732.11,51.6,-0.02282,2e-05,2.81012]
[1777049683750,47.42,77725.42,51.6,-0.02297,2e-05,2.82571]
[1777049688785,47.42,77726.49,51.6,-0.02295,2e-05,2.82373]
[1777049692813,47.43,77739.56,51.6,-0.02267,2e-05,2.79486]
[1777049694754,47.43,77740.07,51.6,-0.02266,2e-05,2.79386]
[1777049696085,47.43,77742.06,51.6,-0.02261,2e-05,2.78955]
[1777049701880,47.43,77749.45,51.6,-0.02246,2e-05,2.77422]
[1777049706925,47.44,77745.96,51.6,-0.02255,2e-05,2.78287]
[1777049711960,47.44,77741.74,51.6,-0.02265,2e-05,2.79301]
[1777049716995,47.44,77737.23,51.6,-0.02275,2e-05,2.80384]
[1777049720173,47.44,77737.76,51.6,-0.02274,2e-05,2.80288]
[1777049726058,47.45,77750.75,51.6,-0.02247,2e-05,2.77494]
[1777049731093,47.45,77746.88,51.6,-0.02254,2e-05,2.78148]
[1777049735124,47.45,77726.63,51.6,-0.02299,2e-05,2.82747]
[1777049740159,47.46,77730.14,51.6,-0.02292,2e-05,2.81993]
[1777049745194,47.46,77729.24,51.6,-0.02294,2e-05,2.82243]
[1777049750229,47.46,77727.51,51.6,-0.02298,2e-05,2.82677]
[1777049755271,47.46,77734.73,51.6,-0.02283,2e-05,2.81096]
[1777049760314,47.47,77744.27,51.6,-0.02263,2e-05,2.79028]
[1777049765347,47.47,77753.35,51.6,-0.02244,2e-05,2.77094]
[1777049770377,47.47,77749.21,51.6,-0.02254,2e-05,2.78101]
[1777049775412,47.48,77749.08,51.6,-0.02255,2e-05,2.78209]
[1777049780447,47.48,77746.96,51.6,-0.0226,2e-05,2.78756]
[1777049781430,47.48,77746.96,51.6,-0.0226,2e-05,2.78756]
[1777049784017,47.48,77729.26,51.6,-0.02299,2e-05,2.82749]
[1777049789513,47.48,77728.34,51.6,-0.02302,2e-05,2.8301]
[1777049793283,47.48,77729.23,51.6,-0.02297,2e-05,2.82528]
[1777049798575,47.49,77728.11,51.6,-0.023,2e-05,2.82832]
[1777049803611,47.49,77729.22,51.6,-0.02298,2e-05,2.8262]
[1777049808645,47.49,77728.68,51.6,-0.023,2e-05,2.82779]
[1777049813681,47.49,77722.68,51.6,-0.02314,2e-05,2.84174]
[1777049818716,47.49,77721.58,51.6,-0.02316,2e-05,2.84454]
[1777049821491,47.49,77719.13,51.6,-0.02322,2e-05,2.85018]
[1777049824433,47.49,77719.64,51.6,-0.02321,2e-05,2.84914]
[1777049828133,47.49,77721.06,51.6,-0.02318,2e-05,2.84607]
[1777049831268,47.49,77717.81,51.6,-0.02325,2e-05,2.85358]
[1777049832999,47.49,77714.03,51.6,-0.02334,2e-05,2.86223]
[1777049833004,47.49,77714.03,51.6,-0.02334,2e-05,2.86223]
[1777049833352,47.49,77714.03,51.6,-0.02334,2e-05,2.86223]
[1777049834828,47.49,77692.88,51.6,-0.02382,2e-05,2.91063]
[1777049835976,47.49,77692.88,51.6,-0.02382,2e-05,2.91063]
[1777049836222,47.49,77692.88,51.6,-0.02382,2e-05,2.91063]
[1777049844899,47.49,77691.73,51.6,-0.02384,2e-05,2.91268]
[1777049849934,47.49,77691.32,51.6,-0.02384,2e-05,2.91334]
[1777049854969,47.49,77690.57,51.6,-0.02383,2e-05,2.91175]
[1777049860006,47.49,77692.8,51.6,-0.02378,2e-05,2.90634]
[1777049865038,47.49,77702.63,51.6,-0.02355,2e-05,2.88358]
[1777049870076,47.49,77699.14,51.6,-0.02363,2e-05,2.89146]
[1777049875111,47.49,77700.91,51.6,-0.02359,2e-05,2.88729]
[1777049878445,47.49,77701.12,51.6,-0.02359,2e-05,2.88673]
[1777049883511,47.49,77709.26,51.6,-0.0234,2e-05,2.86805]
[1777049889218,47.49,77718.05,51.6,-0.02321,2e-05,2.84827]
[1777049894253,47.49,77723.95,51.6,-0.02308,2e-05,2.83522]
[1777049899288,47.49,77724.96,51.6,-0.02306,2e-05,2.83332]
[1777049904448,47.49,77733.86,51.6,-0.02287,2e-05,2.81358]
[1777049904328,47.49,77756.62,51.6,-0.02237,2e-05,2.76294]
[1777049904956,47.49,77756.62,51.6,-0.02237,2e-05,2.76294]
[1777049905345,47.49,77756.62,51.6,-0.02237,2e-05,2.76294]
[1777049906885,47.49,77768.26,51.6,-0.02212,2e-05,2.73767]
[1777049916228,47.5,77767.6,51.6,-0.02213,2e-05,2.73809]
[1777049921448,47.51,77769.03,51.6,-0.02212,2e-05,2.73635]
[1777049926483,47.51,77774.04,51.6,-0.02202,2e-05,2.7266]
[1777049931276,47.52,77772.65,51.6,-0.02206,2e-05,2.73043]
[1777049933501,47.52,77770.19,51.6,-0.02212,2e-05,2.73657]
[1777049938567,47.53,77771.52,51.6,-0.0221,2e-05,2.7351]
[1777049943988,47.53,77774.76,51.6,-0.02205,2e-05,2.729]
[1777049949644,47.54,77786.36,51.6,-0.02182,2e-05,2.70559]
[1777049954679,47.54,77787.58,51.6,-0.02181,2e-05,2.70443]
[1777049955512,47.54,77787.58,51.6,-0.02181,2e-05,2.70443]
[1777049960721,47.55,77787.44,51.6,-0.02183,2e-05,2.70656]
[1777049965756,47.56,77776.47,51.6,-0.02207,2e-05,2.73205]
[1777049970791,47.57,77780.19,51.6,-0.02201,2e-05,2.72517]
[1777049974819,47.57,77792.27,51.6,-0.02174,2e-05,2.69705]
[1777049975791,47.57,77792.27,51.6,-0.02174,2e-05,2.69705]
[1777049981871,47.58,77807.07,51.6,-0.02146,2e-05,2.6678]
[1777049985809,47.59,77809.13,51.6,-0.02142,2e-05,2.66445]
[1777049990934,47.6,77810.39,51.6,-0.02142,2e-05,2.66395]
[1777049995969,47.6,77802.77,51.6,-0.02159,2e-05,2.68214]
[1777050001004,47.61,77780.46,51.6,-0.02208,2e-05,2.73198]
[1777050005499,47.61,77771.73,51.6,-0.02227,2e-05,2.75214]
[1777050007560,47.62,77779.97,51.6,-0.0221,2e-05,2.73447]
[1777050008286,47.62,77778.54,51.6,-0.02213,2e-05,2.73784]
[1777050014094,47.62,77774.22,51.6,-0.02224,2e-05,2.7489]
[1777050019130,47.63,77764.9,51.6,-0.02245,2e-05,2.77042]
[1777050024165,47.63,77764.08,51.6,-0.02248,2e-05,2.77302]
[1777050029200,47.64,77773.77,51.6,-0.02228,2e-05,2.75246]
[1777050034235,47.64,77764.51,51.6,-0.02246,2e-05,2.77084]
[1777050039270,47.64,77764.38,51.6,-0.02247,2e-05,2.77189]
[1777050044305,47.65,77754.84,51.6,-0.02269,2e-05,2.79375]
[1777050049340,47.65,77752.47,51.6,-0.02274,2e-05,2.79957]
[1777050054374,47.65,77763.87,51.6,-0.0225,2e-05,2.77478]
[1777050059411,47.65,77757.75,51.6,-0.02264,2e-05,2.78908]
[1777050062456,47.65,77754.7,51.6,-0.02271,2e-05,2.7961]
[1777050062566,47.65,77754.7,51.6,-0.02271,2e-05,2.7961]
[1777050068478,47.66,77759.63,51.6,-0.02261,2e-05,2.78596]
[1777050073512,47.66,77764.1,51.6,-0.02252,2e-05,2.77675]
[1777050074047,47.66,77764.1,51.6,-0.02252,2e-05,2.77675]
[1777050079554,47.66,77762.96,51.6,-0.02255,2e-05,2.7801]
[1777050084589,47.67,77763.2,51.6,-0.02255,2e-05,2.78023]
[1777050089625,47.67,77754.14,51.6,-0.02275,2e-05,2.80096]
[1777050094662,47.67,77752.97,51.6,-0.02276,2e-05,2.80107]
[1777050099695,47.67,77755.75,51.6,-0.02271,2e-05,2.79538]
[1777050104730,47.68,77757.56,51.6,-0.02267,2e-05,2.79191]
[1777050109765,47.68,77754.02,51.6,-0.02275,2e-05,2.80033]
[1777050114801,47.68,77748.34,51.6,-0.02288,2e-05,2.81346]
[1777050116815,47.68,77735.61,51.6,-0.02317,2e-05,2.84216]
[1777050118949,47.68,77736.88,51.6,-0.02314,2e-05,2.83933]
[1777050123073,47.68,77736.64,51.6,-0.02314,2e-05,2.83998]
[1777050125249,47.68,77749.68,51.6,-0.02286,2e-05,2.81086]
[1777050130915,47.68,77754.63,51.6,-0.02275,2e-05,2.80021]
[1777050136242,47.69,77761.33,51.6,-0.02261,2e-05,2.7857]
[1777050136745,47.69,77763.28,51.6,-0.02257,2e-05,2.7816]
[1777050137964,47.69,77744.65,51.6,-0.02298,2e-05,2.82327]
[1777050141627,47.69,77738.24,51.6,-0.02312,2e-05,2.83786]
[1777050143578,47.69,77740.23,51.6,-0.02308,2e-05,2.83345]
[1777050147029,47.69,77760.93,51.6,-0.02263,2e-05,2.78761]
[1777050152065,47.69,77756.93,51.6,-0.0227,2e-05,2.79411]
[1777050157101,47.7,77756.26,51.6,-0.02272,2e-05,2.79613]
[1777050161129,47.7,77741.09,51.6,-0.02306,2e-05,2.8304]
[1777050166163,47.7,77745.58,51.6,-0.02296,2e-05,2.82057]
[1777050171199,47.7,77749.93,51.6,-0.02287,2e-05,2.8112]
[1777050176234,47.7,77752.51,51.6,-0.02281,2e-05,2.80584]
[1777050181269,47.7,77752.82,51.6,-0.02281,2e-05,2.80557]
[1777050186304,47.7,77758.29,51.6,-0.0227,2e-05,2.79384]
[1777050189325,47.71,77746.63,51.6,-0.02295,2e-05,2.82019]
[1777050194359,47.71,77741.76,51.6,-0.02306,2e-05,2.83136]
[1777050196532,47.71,77738.26,51.6,-0.02314,2e-05,2.83928]
[1777050199583,47.71,77726.52,51.6,-0.0234,2e-05,2.86584]
[1777050199661,47.71,77726.52,51.6,-0.0234,2e-05,2.86584]
[1777050202648,47.71,77728.67,51.6,-0.02336,2e-05,2.86095]
[1777050208458,47.71,77729.24,51.6,-0.02334,2e-05,2.8597]
[1777050213493,47.71,77726.24,51.6,-0.02339,2e-05,2.86357]
[1777050218740,47.71,77717.51,51.6,-0.02358,2e-05,2.88339]
[1777050228598,47.71,77721.88,51.6,-0.02348,2e-05,2.87303]
[1777050230284,47.71,77722.84,51.6,-0.02346,2e-05,2.87084]
[1777050232347,47.71,77723.62,51.6,-0.02344,2e-05,2.86907]
[1777050237661,47.71,77736.89,51.6,-0.02315,2e-05,2.83907]
[1777050240594,47.71,77733.51,51.6,-0.02322,2e-05,2.84679]
[1777050245676,47.71,77728.97,51.6,-0.02332,2e-05,2.85715]
[1777050248844,47.71,77721.9,51.6,-0.02348,2e-05,2.87322]
[1777050250921,47.71,77707.75,51.6,-0.0238,2e-05,2.90549]
[1777050255838,47.7,77687.85,51.6,-0.02425,2e-05,2.95083]
[1777050260872,47.7,77685.16,51.6,-0.02431,2e-05,2.95631]
[1777050263089,47.7,77685.13,51.6,-0.02431,2e-05,2.95623]
[1777050264026,47.7,77683.9,51.6,-0.02433,2e-05,2.95894]
[1777050264780,47.7,77683.9,51.6,-0.02433,2e-05,2.95894]
[1777050264888,47.7,77684.07,51.6,-0.02433,2e-05,2.9584]
[1777050265389,47.7,77707.05,51.6,-0.0238,2e-05,2.90517]
[1777050268475,47.7,77708.46,51.6,-0.02377,2e-05,2.90185]
[1777050273964,47.7,77706.12,51.6,-0.02379,2e-05,2.90387]
[1777050276400,47.7,77704.06,51.6,-0.02384,2e-05,2.90854]
[1777050276410,47.7,77704.06,51.6,-0.02384,2e-05,2.90854]
[1777050281145,47.69,77689.85,51.6,-0.02416,2e-05,2.94082]
[1777050284044,47.69,77711.96,51.6,-0.02365,2e-05,2.88958]
[1777050287297,47.69,77712.68,51.6,-0.02364,2e-05,2.88789]
[1777050293106,47.69,77701.57,51.6,-0.02388,2e-05,2.91311]
[1777050298142,47.69,77705.01,51.6,-0.0238,2e-05,2.90491]
[1777050302171,47.69,77691.05,51.6,-0.02412,2e-05,2.93678]
[1777050307206,47.69,77689.05,51.6,-0.02416,2e-05,2.94084]
[1777050312242,47.68,77680.95,51.6,-0.02434,2e-05,2.95903]
[1777050317277,47.68,77687.28,51.6,-0.02419,2e-05,2.94368]
[1777050322317,47.68,77683.09,51.6,-0.02428,2e-05,2.95267]
[1777050327352,47.68,77681.21,51.6,-0.02431,2e-05,2.95635]
[1777050332386,47.67,77692.6,51.6,-0.02402,2e-05,2.92631]
[1777050334400,47.67,77704.81,51.6,-0.02374,2e-05,2.89812]
[1777050339435,47.67,77699.22,51.6,-0.02387,2e-05,2.91069]
[1777050342457,47.67,77686.0,51.6,-0.02417,2e-05,2.94094]
[1777050344471,47.67,77669.5,51.6,-0.02455,2e-05,2.97906]
[1777050349506,47.67,77668.83,51.6,-0.02456,2e-05,2.97974]
[1777050354540,47.66,77664.72,51.6,-0.02464,2e-05,2.98848]
[1777050357194,47.66,77662.95,51.6,-0.02468,2e-05,2.99225]
[1777050362597,47.66,77657.56,51.6,-0.02479,2e-05,3.00366]
[1777050367632,47.65,77646.18,51.6,-0.02505,2e-05,3.02937]
[1777050372667,47.64,77639.35,51.6,-0.0252,2e-05,3.04421]
[1777050377702,47.64,77647.09,51.6,-0.025,2e-05,3.02448]
[1777050382737,47.63,77644.14,51.6,-0.02506,2e-05,3.03019]
[1777050387772,47.63,77649.64,51.6,-0.02492,2e-05,3.01587]
[1777050391256,47.63,77655.53,51.6,-0.02477,2e-05,3.00131]
[1777050393083,47.62,77660.32,51.6,-0.02463,2e-05,2.98657]
[1777050393816,47.62,77681.41,51.6,-0.02414,2e-05,2.93724]
[1777050395251,47.62,77682.41,51.6,-0.02412,2e-05,2.93482]
[1777050400865,47.62,77689.52,51.6,-0.02395,2e-05,2.91777]
[1777050403523,47.62,77689.22,51.6,-0.02395,2e-05,2.91833]
[1777050408921,47.62,77695.35,51.6,-0.02381,2e-05,2.90376]
[1777050413956,47.62,77694.15,51.6,-0.02383,2e-05,2.90628]
[1777050417984,47.62,77712.13,51.6,-0.02342,2e-05,2.86504]
[1777050420713,47.62,77715.35,51.6,-0.02335,2e-05,2.85776]
[1777050426041,47.62,77711.64,51.6,-0.02344,2e-05,2.8663]
[1777050431076,47.62,77709.09,51.6,-0.0235,2e-05,2.87225]
[1777050436749,47.62,77709.56,51.6,-0.02349,2e-05,2.8712]
[1777050436817,47.62,77709.56,51.6,-0.02349,2e-05,2.8712]
[1777050441147,47.62,77696.1,51.6,-0.02379,2e-05,2.90189]
[1777050445174,47.62,77677.71,51.6,-0.02421,2e-05,2.94403]
[1777050450210,47.61,77676.13,51.6,-0.02424,2e-05,2.94711]
[1777050452747,47.61,77673.98,51.6,-0.02426,2e-05,2.94894]
[1777050457259,47.61,77650.37,51.6,-0.02481,2e-05,3.0032]
[1777050462293,47.6,77641.42,51.6,-0.02501,2e-05,3.02316]
[1777050467329,47.6,77641.21,51.6,-0.025,2e-05,3.0224]
[1777050472364,47.59,77644.46,51.6,-0.02491,2e-05,3.01348]
[1777050477399,47.59,77644.48,51.6,-0.0249,2e-05,3.01223]
[1777050482435,47.58,77650.85,51.6,-0.02473,2e-05,2.99602]
[1777050487470,47.58,77645.07,51.6,-0.02486,2e-05,3.00827]
[1777050492504,47.57,77646.92,51.6,-0.0248,2e-05,3.00272]
[1777050497540,47.57,77636.16,51.6,-0.02505,2e-05,3.02694]
[1777050502577,47.56,77641.32,51.6,-0.02491,2e-05,3.01336]
[1777050503886,47.56,77641.32,51.6,-0.02491,2e-05,3.01336]
[1777050506604,47.56,77665.07,51.6,-0.02434,2e-05,2.95668]
[1777050511639,47.55,77662.34,51.6,-0.02437,2e-05,2.9592]
[1777050516673,47.55,77664.7,51.6,-0.02431,2e-05,2.95292]
[1777050521710,47.55,77656.77,51.6,-0.02449,2e-05,2.97063]
[1777050526745,47.54,77657.6,51.6,-0.02446,2e-05,2.96783]
[1777050531780,47.54,77668.96,51.6,-0.02419,2e-05,2.94054]
[1777050536815,47.54,77682.11,51.6,-0.02388,2e-05,2.90963]
[1777050541853,47.54,77686.47,51.6,-0.02378,2e-05,2.89933]
[1777050546887,47.54,77694.86,51.6,-0.02359,2e-05,2.87994]
[1777050551922,47.54,77687.86,51.6,-0.02375,2e-05,2.89599]
[1777050556957,47.54,77688.35,51.6,-0.02373,2e-05,2.89473]
[1777050561997,47.54,77682.97,51.6,-0.02386,2e-05,2.90689]
[1777050567033,47.53,77682.93,51.6,-0.02385,2e-05,2.90675]
[1777050572068,47.53,77685.64,51.6,-0.02377,2e-05,2.89729]
[1777050577102,47.53,77695.32,51.6,-0.02355,2e-05,2.87503]
[1777050582137,47.53,77689.29,51.6,-0.02368,2e-05,2.88883]
[1777050587172,47.53,77684.83,51.6,-0.02378,2e-05,2.89898]
[1777050592208,47.53,77685.54,51.6,-0.02377,2e-05,2.89722]
[1777050597243,47.53,77683.19,51.6,-0.02382,2e-05,2.90252]
[1777050602278,47.53,77688.66,51.6,-0.02369,2e-05,2.8898]
[1777050605591,47.53,77694.19,51.6,-0.02357,2e-05,2.87714]
[1777050606307,47.53,77715.37,51.6,-0.02309,2e-05,2.82908]
[1777050608245,47.53,77718.69,51.6,-0.02302,2e-05,2.82169]
[1777050609490,47.53,77721.03,51.6,-0.02297,2e-05,2.81653]
[1777050614718,47.54,77724.27,51.6,-0.0229,2e-05,2.80991]
[1777050621143,47.54,77723.96,51.6,-0.02292,2e-05,2.81135]
[1777050630477,47.54,77713.07,51.6,-0.02317,2e-05,2.83713]
[1777050635512,47.55,77720.15,51.6,-0.023,2e-05,2.81859]
[1777050640547,47.55,77720.22,51.6,-0.023,2e-05,2.81896]
[1777050645231,47.55,77722.57,51.6,-0.02295,2e-05,2.81399]
[1777050645582,47.55,77738.84,51.6,-0.02259,2e-05,2.77782]
[1777050650617,47.55,77744.72,51.6,-0.02247,2e-05,2.76559]
[1777050651339,47.55,77744.72,51.6,-0.02247,2e-05,2.76559]
[1777050652287,47.55,77744.72,51.6,-0.02247,2e-05,2.76559]
[1777050656658,47.56,77756.45,51.6,-0.02223,2e-05,2.74099]
[1777050658768,47.56,77756.06,51.6,-0.02224,2e-05,2.74208]
[1777050660687,47.56,77769.78,51.6,-0.02196,2e-05,2.71266]
[1777050661340,47.56,77769.78,51.6,-0.02196,2e-05,2.71266]
[1777050662712,47.56,77772.99,51.6,-0.02189,2e-05,2.70591]
[1777050664625,47.57,77785.11,51.6,-0.02164,2e-05,2.68044]
[1777050665766,47.57,77785.44,51.6,-0.02164,2e-05,2.68006]
[1777050669506,47.58,77783.12,51.6,-0.0217,2e-05,2.68644]
[1777050669526,47.58,77783.12,51.6,-0.0217,2e-05,2.68644]
[1777050674786,47.58,77781.54,51.6,-0.02175,2e-05,2.6918]
[1777050679822,47.59,77775.79,51.6,-0.02189,2e-05,2.70585]
[1777050684857,47.6,77776.7,51.6,-0.02188,2e-05,2.70533]
[1777050685676,47.6,77776.7,51.6,-0.02188,2e-05,2.70533]
[1777050685739,47.6,77776.7,51.6,-0.02188,2e-05,2.70533]
[1777050689903,47.6,77774.59,51.6,-0.02194,2e-05,2.71113]
[1777050695934,47.61,77766.71,51.6,-0.0221,2e-05,2.72729]
[1777050700969,47.62,77774.73,51.6,-0.02195,2e-05,2.71117]
[1777050706003,47.62,77775.61,51.6,-0.02194,2e-05,2.7107]
[1777050711040,47.63,77771.77,51.6,-0.02204,2e-05,2.72046]
[1777050713397,47.63,77771.83,51.6,-0.02204,2e-05,2.72087]
[1777050719096,47.64,77771.61,51.6,-0.02206,2e-05,2.72296]
[1777050724131,47.64,77771.43,51.6,-0.02208,2e-05,2.72468]
[1777050726887,47.65,77770.67,51.6,-0.0221,2e-05,2.72688]
[1777050726977,47.65,77770.67,51.6,-0.0221,2e-05,2.72688]
[1777050727053,47.65,77770.67,51.6,-0.0221,2e-05,2.72688]
[1777050727345,47.65,77770.67,51.6,-0.0221,2e-05,2.72688]
[1777050727312,47.65,77735.38,51.6,-0.02287,2e-05,2.80526]
[1777050727664,47.65,77735.38,51.6,-0.02287,2e-05,2.80526]
[1777050727995,47.65,77735.38,51.6,-0.02287,2e-05,2.80526]
[1777050728167,47.65,77735.38,51.6,-0.02287,2e-05,2.80526]
[1777050728261,47.65,77735.38,51.6,-0.02287,2e-05,2.80526]
[1777050728329,47.65,77694.38,51.6,-0.02378,2e-05,2.89813]
[1777050728848,47.65,77694.38,51.6,-0.02378,2e-05,2.89813]
[1777050728917,47.65,77694.38,51.6,-0.02378,2e-05,2.89813]
[1777050729476,47.65,77694.4,51.6,-0.02378,2e-05,2.89789]
[1777050731775,47.65,77692.13,51.6,-0.02383,2e-05,2.90304]
[1777050732146,47.65,77692.13,51.6,-0.02383,2e-05,2.90304]
[1777050732738,47.65,77691.66,51.6,-0.02384,2e-05,2.90408]
[1777050734970,47.65,77691.87,51.6,-0.02384,2e-05,2.90352]
[1777050735269,47.65,77691.87,51.6,-0.02384,2e-05,2.90352]
[1777050735306,47.65,77691.87,51.6,-0.02384,2e-05,2.90352]
[1777050738302,47.65,77684.68,51.6,-0.024,2e-05,2.91994]
[1777050744289,47.64,77681.88,51.6,-0.02406,2e-05,2.92591]
[1777050749324,47.64,77682.61,51.6,-0.02404,2e-05,2.92386]
[1777050750646,47.64,77684.08,51.6,-0.02401,2e-05,2.9204]
[1777050752031,47.64,77683.09,51.6,-0.024,2e-05,2.91958]
[1777050757380,47.64,77681.65,51.6,-0.02403,2e-05,2.92253]
[1777050762415,47.64,77684.41,51.6,-0.02397,2e-05,2.91586]
[1777050767450,47.64,77680.21,51.6,-0.02406,2e-05,2.92526]
[1777050772484,47.64,77681.66,51.6,-0.02402,2e-05,2.92161]
[1777050777519,47.64,77688.13,51.6,-0.02387,2e-05,2.90652]
[1777050782555,47.64,77698.01,51.6,-0.02365,2e-05,2.88373]
[1777050786582,47.64,77709.95,51.6,-0.02338,2e-05,2.85663]
[1777050791618,47.64,77714.59,51.6,-0.02328,2e-05,2.84638]
[1777050796653,47.64,77714.28,51.6,-0.02329,2e-05,2.84735]
[1777050802696,47.64,77710.23,51.6,-0.02338,2e-05,2.8568]
[1777050807731,47.64,77711.55,51.6,-0.02335,2e-05,2.85392]
[1777050812766,47.64,77708.75,51.6,-0.02339,2e-05,2.85737]
[1777050817803,47.64,77715.6,51.6,-0.02324,2e-05,2.84195]
[1777050822837,47.64,77726.22,51.6,-0.02301,2e-05,2.81828]
[1777050827872,47.64,77728.03,51.6,-0.02297,2e-05,2.81473]
[1777050832908,47.65,77730.21,51.6,-0.02293,2e-05,2.8103]
[1777050837942,47.65,77728.53,51.6,-0.02297,2e-05,2.81456]
[1777050842978,47.65,77724.47,51.6,-0.02306,2e-05,2.82407]
[1777050848369,47.65,77727.98,51.6,-0.02299,2e-05,2.81646]
[1777050849360,47.65,77734.1,51.6,-0.02286,2e-05,2.80282]
[1777050849375,47.65,77747.97,51.6,-0.02255,2e-05,2.77204]
[1777050852796,47.65,77751.71,51.6,-0.02248,2e-05,2.76425]
[1777050858082,47.66,77752.53,51.6,-0.02247,2e-05,2.76348]
[1777050863118,47.66,77751.33,51.6,-0.0225,2e-05,2.76702]
[1777050868153,47.67,77752.6,51.6,-0.02248,2e-05,2.76507]
[1777050873188,47.67,77756.65,51.6,-0.02238,2e-05,2.75406]
[1777050875510,47.67,77756.76,51.6,-0.02238,2e-05,2.75402]
[1777050880149,47.67,77756.18,51.6,-0.0224,2e-05,2.75625]
[1777050881201,47.68,77758.53,51.6,-0.02235,2e-05,2.75126]
[1777050885836,47.68,77767.8,51.6,-0.02217,2e-05,2.73198]
[1777050891315,47.69,77768.08,51.6,-0.02217,2e-05,2.73271]
[1777050893349,47.69,77770.21,51.6,-0.02213,2e-05,2.72826]
[1777050894295,47.69,77771.48,51.6,-0.0221,2e-05,2.72571]
[1777050899371,47.69,77774.55,51.6,-0.02205,2e-05,2.72046]
[1777050904406,47.7,77775.27,51.6,-0.02205,2e-05,2.72006]
[1777050906420,47.7,77757.26,51.6,-0.02244,2e-05,2.76005]
[1777050911455,47.71,77756.83,51.6,-0.02246,2e-05,2.76183]
[1777050914632,47.71,77757.66,51.6,-0.02244,2e-05,2.7605]
[1777050920518,47.71,77770.22,51.6,-0.02218,2e-05,2.734]
[1777050925553,47.72,77765.61,51.6,-0.02229,2e-05,2.74521]
[1777050930587,47.72,77756.51,51.6,-0.0225,2e-05,2.76623]
[1777050935622,47.73,77762.81,51.6,-0.02235,2e-05,2.75022]
[1777050940658,47.73,77761.71,51.6,-0.02238,2e-05,2.75357]
[1777050945692,47.73,77772.62,51.6,-0.02216,2e-05,2.73057]
[1777050946612,47.73,77772.62,51.6,-0.02216,2e-05,2.73057]
[1777050951734,47.74,77770.97,51.6,-0.0222,2e-05,2.73546]
[1777050956770,47.74,77769.73,51.6,-0.02224,2e-05,2.7392]
[1777050957649,47.74,77769.73,51.6,-0.02224,2e-05,2.7392]
[1777050962811,47.75,77759.1,51.6,-0.02248,2e-05,2.76366]
[1777050968854,47.75,77758.75,51.6,-0.0225,2e-05,2.76538]
[1777050973889,47.76,77750.72,51.6,-0.02268,2e-05,2.78393]
[1777050978924,47.76,77752.58,51.6,-0.02264,2e-05,2.7804]
[1777050984967,47.76,77752.57,51.6,-0.02265,2e-05,2.7812]
[1777050990006,47.76,77751.83,51.6,-0.02267,2e-05,2.78349]
[1777050995037,47.77,77747.11,51.6,-0.02276,2e-05,2.79164]
[1777051000072,47.77,77739.38,51.6,-0.02293,2e-05,2.80944]
[1777051005107,47.77,77739.08,51.6,-0.02295,2e-05,2.81062]
[1777051008128,47.77,77752.37,51.6,-0.02266,2e-05,2.78133]
[1777051013163,47.78,77748.13,51.6,-0.02276,2e-05,2.79144]
[1777051018197,47.78,77748.3,51.6,-0.02276,2e-05,2.7917]
[1777051023233,47.78,77747.53,51.6,-0.02278,2e-05,2.79404]
[1777051028268,47.78,77748.44,51.6,-0.02277,2e-05,2.79264]
[1777051032745,47.79,77747.51,51.6,-0.02279,2e-05,2.79522]
[1777051032839,47.79,77747.51,51.6,-0.02279,2e-05,2.79522]
[1777051037331,47.79,77735.22,51.6,-0.02307,2e-05,2.82322]
[1777051042365,47.79,77735.68,51.6,-0.02306,2e-05,2.82254]
[1777051047400,47.79,77735.84,51.6,-0.02306,2e-05,2.82255]
[1777051052436,47.79,77725.63,51.6,-0.02327,2e-05,2.8429]
[1777051057471,47.79,77719.15,51.6,-0.02342,2e-05,2.85769]
[1777051062505,47.79,77714.01,51.6,-0.02353,2e-05,2.86925]
[1777051067541,47.79,77714.07,51.6,-0.02353,2e-05,2.86901]
[1777051072576,47.79,77717.27,51.6,-0.02346,2e-05,2.86161]
[1777051077611,47.79,77707.52,51.6,-0.02367,2e-05,2.88359]
[1777051082646,47.79,77701.38,51.6,-0.02381,2e-05,2.89734]
[1777051087681,47.79,77696.12,51.6,-0.02393,2e-05,2.90895]
[1777051089597,47.79,77696.4,51.6,-0.02392,2e-05,2.90821]
[1777051089746,47.79,77696.4,51.6,-0.02392,2e-05,2.90821]
[1777051091082,47.79,77685.54,51.6,-0.02417,2e-05,2.93301]
[1777051096744,47.78,77676.66,51.6,-0.02436,2e-05,2.95268]
[1777051101779,47.78,77676.07,51.6,-0.02437,2e-05,2.95321]
[1777051106814,47.78,77674.53,51.6,-0.02439,2e-05,2.95593]
[1777051112857,47.77,77674.59,51.6,-0.02436,2e-05,2.95165]
[1777051117892,47.77,77671.78,51.6,-0.02441,2e-05,2.95727]
[1777051120913,47.77,77659.14,51.6,-0.0247,2e-05,2.9861]
[1777051125947,47.76,77658.29,51.6,-0.02471,2e-05,2.98683]
[1777051130983,47.75,77661.77,51.6,-0.02462,2e-05,2.97744]
[1777051137025,47.75,77668.99,51.6,-0.02443,2e-05,2.95915]
[1777051142060,47.74,77688.72,51.6,-0.02397,2e-05,2.91245]
[1777051147094,47.74,77682.53,51.6,-0.0241,2e-05,2.92603]
[1777051152135,47.74,77691.95,51.6,-0.02388,2e-05,2.90362]
[1777051155667,47.74,77692.04,51.6,-0.02388,2e-05,2.9032]
[1777051161198,47.73,77688.16,51.6,-0.02396,2e-05,2.91139]
[1777051166233,47.73,77698.21,51.6,-0.02372,2e-05,2.88769]
[1777051171272,47.73,77691.83,51.6,-0.02384,2e-05,2.89883]
[1777051174292,47.73,77680.05,51.6,-0.02411,2e-05,2.92562]
[1777051179326,47.73,77678.44,51.6,-0.02414,2e-05,2.92863]
[1777051184366,47.72,77677.97,51.6,-0.02414,2e-05,2.92913]
[1777051189738,47.72,77668.97,51.6,-0.02434,2e-05,2.94918]
[1777051195443,47.71,77669.39,51.6,-0.02432,2e-05,2.94694]
[1777051200478,47.71,77663.06,51.6,-0.02446,2e-05,2.96102]
[1777051205514,47.71,77661.55,51.6,-0.02448,2e-05,2.96329]
[1777051206774,47.71,77661.55,51.6,-0.02448,2e-05,2.96329]
[1777051214576,47.7,77651.68,51.6,-0.0247,2e-05,2.98453]
[1777051219611,47.69,77651.34,51.6,-0.02469,2e-05,2.984]
[1777051223815,47.69,77650.32,51.6,-0.02471,2e-05,2.9856]
[1777051231983,47.68,77651.07,51.6,-0.02464,2e-05,2.97842]
[1777051236268,47.68,77657.69,51.6,-0.02448,2e-05,2.96203]
[1777051236281,47.68,77657.69,51.6,-0.02448,2e-05,2.96203]
[1777051240391,47.67,77657.46,51.6,-0.02448,2e-05,2.96165]
[1777051247807,47.66,77659.33,51.6,-0.02441,2e-05,2.95548]
[1777051252842,47.66,77662.6,51.6,-0.02433,2e-05,2.94684]
[1777051257877,47.66,77661.32,51.6,-0.02435,2e-05,2.94875]
[1777051262912,47.65,77660.71,51.6,-0.02435,2e-05,2.94911]
[1777051267946,47.65,77656.69,51.6,-0.02443,2e-05,2.95734]
[1777051272982,47.64,77657.78,51.6,-0.0244,2e-05,2.95368]
[1777051279024,47.64,77657.08,51.6,-0.0244,2e-05,2.95396]
[1777051284059,47.63,77657.98,51.6,-0.02437,2e-05,2.95078]
[1777051289094,47.63,77655.16,51.6,-0.02442,2e-05,2.95626]
[1777051294128,47.62,77653.88,51.6,-0.02442,2e-05,2.95506]
[1777051299164,47.62,77649.52,51.6,-0.02451,2e-05,2.96408]
[1777051305206,47.61,77650.47,51.6,-0.02447,2e-05,2.96045]
[1777051310241,47.61,77650.32,51.6,-0.02447,2e-05,2.95966]
[1777051315275,47.6,77648.54,51.6,-0.0245,2e-05,2.9627]
[1777051320311,47.6,77649.29,51.6,-0.02447,2e-05,2.95981]
[1777051325349,47.59,77650.72,51.6,-0.02442,2e-05,2.95538]
[1777051330384,47.59,77645.59,51.6,-0.02453,2e-05,2.96608]
[1777051332845,47.59,77645.25,51.6,-0.02454,2e-05,2.96687]
[1777051332898,47.59,77645.25,51.6,-0.02454,2e-05,2.96687]
[1777051333352,47.58,77638.09,51.6,-0.0247,2e-05,2.9832]
[1777051338440,47.58,77630.8,51.6,-0.02486,2e-05,2.99872]
[1777051343695,47.57,77631.47,51.6,-0.02483,2e-05,2.99603]
[1777051349518,47.57,77635.88,51.6,-0.02471,2e-05,2.98386]
[1777051354553,47.56,77631.21,51.6,-0.02478,2e-05,2.99056]
[1777051359588,47.56,77634.81,51.6,-0.02469,2e-05,2.98089]
[1777051364623,47.55,77630.41,51.6,-0.02478,2e-05,2.99011]
[1777051369660,47.55,77629.19,51.6,-0.0248,2e-05,2.9918]
[1777051374695,47.54,77627.64,51.6,-0.02482,2e-05,2.99427]
[1777051380737,47.54,77629.83,51.6,-0.02476,2e-05,2.98774]
[1777051385772,47.53,77628.73,51.6,-0.02477,2e-05,2.98923]
[1777051390807,47.53,77628.38,51.6,-0.02477,2e-05,2.98896]
[1777051395842,47.52,77628.77,51.6,-0.02475,2e-05,2.98696]
[1777051400876,47.52,77629.28,51.6,-0.02473,2e-05,2.98472]
[1777051405912,47.51,77629.03,51.6,-0.02472,2e-05,2.98428]
[1777051410947,47.51,77631.55,51.6,-0.02465,2e-05,2.97732]
[1777051415982,47.5,77629.9,51.6,-0.02466,2e-05,2.97718]
[1777051421019,47.5,77633.71,51.6,-0.02456,2e-05,2.96729]
[1777051426054,47.5,77628.75,51.6,-0.02467,2e-05,2.97801]
[1777051431089,47.49,77629.28,51.6,-0.02464,2e-05,2.97579]
[1777051436124,47.49,77630.44,51.6,-0.02461,2e-05,2.97212]
[1777051441159,47.48,77628.54,51.6,-0.02464,2e-05,2.97565]
[1777051446194,47.48,77628.4,51.6,-0.02464,2e-05,2.97503]
[1777051451229,47.48,77628.93,51.6,-0.02462,2e-05,2.97284]
[1777051456264,47.47,77634.99,51.6,-0.02447,2e-05,2.9578]
[1777051461299,47.47,77634.83,51.6,-0.02446,2e-05,2.95737]
[1777051466334,47.47,77630.48,51.6,-0.02456,2e-05,2.96676]
[1777051471369,47.46,77630.27,51.6,-0.02453,2e-05,2.9633]
[1777051476404,47.46,77632.84,51.6,-0.02446,2e-05,2.95645]
[1777051481438,47.46,77640.79,51.6,-0.02427,2e-05,2.93715]
[1777051486474,47.45,77641.07,51.6,-0.02425,2e-05,2.93587]
[1777051487162,47.45,77641.07,51.6,-0.02425,2e-05,2.93587]
[1777051492516,47.45,77646.14,51.6,-0.02413,2e-05,2.92334]
[1777051497551,47.45,77646.82,51.6,-0.02411,2e-05,2.92111]
[1777051500792,47.45,77649.43,51.6,-0.02404,2e-05,2.91483]
[1777051506614,47.44,77652.15,51.6,-0.02397,2e-05,2.90783]
[1777051511649,47.44,77651.12,51.6,-0.02399,2e-05,2.90971]
[1777051516683,47.44,77653.97,51.6,-0.02392,2e-05,2.9026]
[1777051521719,47.44,77657.09,51.6,-0.02385,2e-05,2.89495]
[1777051526754,47.44,77654.47,51.6,-0.0239,2e-05,2.90053]
[1777051531789,47.43,77654.27,51.6,-0.02388,2e-05,2.89744]
[1777051532207,47.43,77654.27,51.6,-0.02388,2e-05,2.89744]
[1777051537831,47.43,77652.59,51.6,-0.02391,2e-05,2.90072]
[1777051542460,47.43,77651.13,51.6,-0.02394,2e-05,2.90366]
[1777051548908,47.43,77650.71,51.6,-0.02394,2e-05,2.90386]
[1777051553944,47.42,77642.28,51.6,-0.02413,2e-05,2.92281]
[1777051554230,47.42,77642.28,51.6,-0.02413,2e-05,2.92281]
[1777051559986,47.42,77641.1,51.6,-0.02415,2e-05,2.92458]
[1777051565021,47.42,77642.67,51.6,-0.02411,2e-05,2.9203]
[1777051570056,47.41,77637.39,51.6,-0.02422,2e-05,2.93192]
[1777051575091,47.41,77635.62,51.6,-0.02426,2e-05,2.93532]
[1777051580126,47.41,77631.99,51.6,-0.02433,2e-05,2.94303]
[1777051585161,47.4,77638.44,51.6,-0.02418,2e-05,2.92721]
[1777051585309,47.4,77638.44,51.6,-0.02418,2e-05,2.92721]
[1777051591202,47.4,77649.21,51.6,-0.0239,2e-05,2.8986]
[1777051596238,47.4,77662.45,51.6,-0.02359,2e-05,2.86786]
[1777051598460,47.4,77663.99,51.6,-0.02355,2e-05,2.86427]
[1777051604293,47.4,77666.16,51.6,-0.0235,2e-05,2.85911]
[1777051609329,47.4,77661.64,51.6,-0.0236,2e-05,2.86927]
[1777051614363,47.4,77660.54,51.6,-0.02363,2e-05,2.87154]
[1777051619893,47.4,77652.47,51.6,-0.02381,2e-05,2.88983]
[1777051625441,47.39,77656.7,51.6,-0.02371,2e-05,2.87955]
[1777051630476,47.39,77653.49,51.6,-0.02378,2e-05,2.88659]
[1777051632956,47.39,77653.51,51.6,-0.02378,2e-05,2.88646]
[1777051633469,47.39,77653.9,51.6,-0.02377,2e-05,2.8854]
[1777051638534,47.39,77662.81,51.6,-0.02356,2e-05,2.86453]
[1777051643700,47.39,77660.62,51.6,-0.02361,2e-05,2.86938]
[1777051649612,47.39,77662.62,51.6,-0.02356,2e-05,2.86444]
[1777051654647,47.39,77663.97,51.6,-0.0235,2e-05,2.85811]
[1777051658543,47.39,77669.54,51.6,-0.02337,2e-05,2.84528]
[1777051663712,47.39,77674.85,51.6,-0.02325,2e-05,2.83316]
[1777051669140,47.39,77682.5,51.6,-0.02308,2e-05,2.81596]
[1777051669392,47.39,77682.5,51.6,-0.02308,2e-05,2.81601]
[1777051669453,47.39,77682.5,51.6,-0.02308,2e-05,2.81601]
[1777051670166,47.39,77682.5,51.6,-0.02308,2e-05,2.81601]
[1777051670241,47.39,77710.57,51.6,-0.02246,2e-05,2.75307]
[1777051670761,47.39,77722.75,51.6,-0.0222,2e-05,2.72624]
[1777051672031,47.39,77722.75,51.6,-0.0222,2e-05,2.72624]
[1777051677865,47.39,77724.57,51.6,-0.02217,2e-05,2.72349]
[1777051683858,47.4,77722.49,51.6,-0.02223,2e-05,2.72952]
[1777051688893,47.4,77724.8,51.6,-0.02219,2e-05,2.72545]
[1777051693580,47.41,77734.98,51.6,-0.02198,2e-05,2.70388]
[1777051696305,47.41,77735.74,51.6,-0.02197,2e-05,2.7027]
[1777051705637,47.42,77730.82,51.6,-0.02209,2e-05,2.71528]
[1777051711048,47.43,77726.84,51.6,-0.02217,2e-05,2.72281]
[1777051715076,47.43,77738.92,51.6,-0.02192,2e-05,2.69714]
[1777051720111,47.43,77741.39,51.6,-0.02188,2e-05,2.69301]
[1777051722640,47.44,77740.84,51.6,-0.0219,2e-05,2.69473]
[1777051728167,47.44,77736.87,51.6,-0.022,2e-05,2.70495]
[1777051733202,47.45,77736.95,51.6,-0.02201,2e-05,2.70601]
[1777051738239,47.45,77736.91,51.6,-0.02202,2e-05,2.70733]
[1777051743275,47.46,77737.65,51.6,-0.02201,2e-05,2.70694]
[1777051748309,47.47,77741.81,51.6,-0.02194,2e-05,2.69909]
[1777051753344,47.47,77741.63,51.6,-0.02195,2e-05,2.7008]
[1777051758379,47.48,77736.93,51.6,-0.02207,2e-05,2.71235]
[1777051763414,47.48,77730.76,51.6,-0.02221,2e-05,2.72708]
[1777051769456,47.49,77730.79,51.6,-0.02222,2e-05,2.72827]
[1777051774492,47.49,77731.05,51.6,-0.0222,2e-05,2.72579]
[1777051776506,47.49,77717.13,51.6,-0.02251,2e-05,2.75701]
[1777051781541,47.5,77716.07,51.6,-0.02254,2e-05,2.76013]
[1777051786579,47.5,77707.76,51.6,-0.02273,2e-05,2.77938]
[1777051791614,47.5,77704.94,51.6,-0.0228,2e-05,2.78626]
[1777051796650,47.5,77705.11,51.6,-0.0228,2e-05,2.78644]
[1777051801685,47.51,77706.56,51.6,-0.02277,2e-05,2.78377]
[1777051806721,47.51,77703.67,51.6,-0.02284,2e-05,2.79081]
[1777051811756,47.51,77703.85,51.6,-0.02284,2e-05,2.79092]
[1777051816791,47.51,77707.36,51.6,-0.02277,2e-05,2.78361]
[1777051821826,47.52,77708.6,51.6,-0.02275,2e-05,2.7814]
[1777051826862,47.52,77708.04,51.6,-0.02277,2e-05,2.78323]
[1777051831896,47.52,77704.21,51.6,-0.02283,2e-05,2.78939]
[1777051832597,47.52,77704.21,51.6,-0.02283,2e-05,2.78939]
[1777051837940,47.52,77696.26,51.6,-0.02302,2e-05,2.80792]
[1777051842974,47.53,77702.81,51.6,-0.02288,2e-05,2.79361]
[1777051846025,47.53,77702.19,51.6,-0.02289,2e-05,2.79519]
[1777051846571,47.53,77702.19,51.6,-0.02289,2e-05,2.79519]
[1777051846688,47.53,77693.13,51.6,-0.02309,2e-05,2.81559]
[1777051848015,47.53,77708.06,51.6,-0.02276,2e-05,2.78225]
[1777051848869,47.53,77708.06,51.6,-0.02276,2e-05,2.78225]
[1777051854056,47.53,77702.54,51.6,-0.02289,2e-05,2.79533]
[1777051858269,47.53,77698.87,51.6,-0.02298,2e-05,2.80386]
[1777051864128,47.54,77702.14,51.6,-0.02291,2e-05,2.79718]
[1777051869161,47.54,77709.46,51.6,-0.02275,2e-05,2.78135]
[1777051871178,47.54,77696.84,51.6,-0.02304,2e-05,2.80994]
[1777051876213,47.54,77690.83,51.6,-0.02318,2e-05,2.82394]
[1777051878227,47.54,77705.77,51.6,-0.02284,2e-05,2.79044]
[1777051883407,47.54,77713.55,51.6,-0.02268,2e-05,2.77362]
[1777051885276,47.55,77728.0,51.6,-0.02237,2e-05,2.74203]
[1777051888736,47.55,77727.09,51.6,-0.02239,2e-05,2.74464]
[1777051894339,47.55,77729.0,51.6,-0.02234,2e-05,2.73867]
[1777051899373,47.56,77732.34,51.6,-0.02228,2e-05,2.73229]
[1777051904409,47.56,77734.23,51.6,-0.02225,2e-05,2.72916]
[1777051906623,47.56,77737.98,51.6,-0.02217,2e-05,2.72131]
[1777051912465,47.57,77741.01,51.6,-0.02212,2e-05,2.71597]
[1777051913399,47.57,77741.01,51.6,-0.02212,2e-05,2.71597]
[1777051914480,47.57,77728.09,51.6,-0.0224,2e-05,2.74488]
[1777051917134,47.57,77727.71,51.6,-0.02241,2e-05,2.74605]
[1777051917501,47.57,77712.08,51.6,-0.02276,2e-05,2.78097]
[1777051922536,47.58,77709.86,51.6,-0.02281,2e-05,2.78644]
[1777051927043,47.58,77710.42,51.6,-0.0228,2e-05,2.78558]
[1777051932608,47.58,77709.15,51.6,-0.02284,2e-05,2.789]
[1777051933473,47.58,77709.15,51.6,-0.02284,2e-05,2.789]
[1777051933499,47.58,77709.15,51.6,-0.02284,2e-05,2.789]
[1777051942902,47.59,77720.21,51.6,-0.0226,2e-05,2.76529]
[1777051948720,47.59,77722.46,51.6,-0.02256,2e-05,2.76125]
[1777051954537,47.59,77715.54,51.6,-0.02269,2e-05,2.77418]
[1777051959801,47.6,77712.18,51.6,-0.02278,2e-05,2.78245]
[1777051961112,47.6,77712.18,51.6,-0.02278,2e-05,2.78245]
[1777051963591,47.6,77703.22,51.6,-0.02298,2e-05,2.80272]
[1777051965732,47.6,77693.59,51.6,-0.02319,2e-05,2.82458]
[1777051968078,47.6,77686.82,51.6,-0.02335,2e-05,2.83996]
[1777051968846,47.6,77683.41,51.6,-0.02342,2e-05,2.84771]
[1777051971890,47.6,77676.33,51.6,-0.02358,2e-05,2.8638]
[1777051972361,47.6,77676.33,51.6,-0.02358,2e-05,2.8638]
[1777051972904,47.6,77654.67,51.6,-0.02408,2e-05,2.9135]
[1777051977939,47.59,77646.7,51.6,-0.02426,2e-05,2.93134]
[1777051983202,47.59,77647.86,51.6,-0.02422,2e-05,2.92803]
[1777051989019,47.59,77646.3,51.6,-0.02425,2e-05,2.93063]
[1777051994056,47.58,77631.04,51.6,-0.0246,2e-05,2.96547]
[1777051999092,47.58,77623.6,51.6,-0.02476,2e-05,2.98186]
[1777052001706,47.58,77624.26,51.6,-0.02475,2e-05,2.98007]
[1777052001780,47.58,77624.26,51.6,-0.02475,2e-05,2.98007]
[1777052001805,47.58,77624.26,51.6,-0.02475,2e-05,2.98007]
[1777052002036,47.58,77623.54,51.6,-0.02476,2e-05,2.98131]
[1777052002311,47.58,77596.96,51.6,-0.0254,2e-05,3.04439]
[1777052002774,47.58,77596.96,51.6,-0.0254,2e-05,3.04439]
[1777052002883,47.58,77596.96,51.6,-0.0254,2e-05,3.04439]
[1777052002930,47.58,77596.96,51.6,-0.0254,2e-05,3.04439]
[1777052003253,47.58,77596.96,51.6,-0.0254,2e-05,3.04439]
[1777052003581,47.58,77596.96,51.6,-0.0254,2e-05,3.04439]
[1777052003607,47.57,77576.16,51.6,-0.0259,2e-05,3.09388]
[1777052006395,47.57,77583.41,51.6,-0.02571,2e-05,3.07556]
[1777052006610,47.57,77583.41,51.6,-0.02571,2e-05,3.07556]
[1777052009996,47.56,77585.01,51.6,-0.02566,2e-05,3.07013]
[1777052010782,47.56,77583.17,51.6,-0.0257,2e-05,3.07456]
[1777052016214,47.55,77582.78,51.6,-0.02566,2e-05,3.06956]
[1777052021249,47.54,77589.15,51.6,-0.02548,2e-05,3.05234]
[1777052026285,47.54,77581.91,51.6,-0.02564,2e-05,3.06785]
[1777052031339,47.53,77573.28,51.6,-0.02584,2e-05,3.08707]
[1777052031350,47.53,77573.28,51.6,-0.02584,2e-05,3.08707]
[1777052032143,47.53,77566.45,51.6,-0.026,2e-05,3.1032]
[1777052032457,47.53,77566.45,51.6,-0.026,2e-05,3.1032]
[1777052032457,47.53,77566.45,51.6,-0.026,2e-05,3.1032]
[1777052032596,47.53,77548.48,51.6,-0.02645,3e-05,3.14709]
[1777052033054,47.53,77548.48,51.6,-0.02645,3e-05,3.14709]
[1777052033278,47.53,77548.48,51.6,-0.02645,3e-05,3.14709]
[1777052034606,47.52,77554.22,51.6,-0.0263,2e-05,3.13203]
[1777052040363,47.51,77549.31,51.6,-0.02639,3e-05,3.14114]
[1777052043440,47.5,77561.92,51.6,-0.02605,2e-05,3.10833]
[1777052048475,47.49,77568.23,51.6,-0.02588,2e-05,3.0909]
[1777052052563,47.49,77572.63,51.6,-0.02576,2e-05,3.07903]
[1777052052635,47.49,77572.63,51.6,-0.02576,2e-05,3.07903]
[1777052053419,47.49,77558.15,51.6,-0.02611,2e-05,3.1138]
[1777052053969,47.49,77546.95,51.6,-0.02639,3e-05,3.14074]
[1777052053973,47.49,77546.95,51.6,-0.02639,3e-05,3.14074]
[1777052057538,47.48,77529.56,51.6,-0.0268,3e-05,3.18162]
[1777052058332,47.48,77529.56,51.6,-0.0268,3e-05,3.18162]
[1777052063579,47.46,77513.96,51.6,-0.02717,3e-05,3.21681]
[1777052066349,47.46,77510.49,51.6,-0.02724,3e-05,3.22424]
[1777052068658,47.45,77514.54,51.6,-0.02713,3e-05,3.21287]
[1777052074659,47.39,77517.95,51.6,-0.02687,3e-05,3.1866]
[1777052076920,47.39,77518.62,51.6,-0.02684,3e-05,3.1838]
[1777052076945,47.39,77518.62,51.6,-0.02684,3e-05,3.1838]
[1777052082715,47.38,77519.89,51.6,-0.02677,3e-05,3.17735]
[1777052087750,47.37,77520.97,51.6,-0.02672,3e-05,3.17195]
[1777052090591,47.36,77520.65,51.6,-0.02672,3e-05,3.17167]
[1777052090615,47.36,77520.65,51.6,-0.02672,3e-05,3.17167]
[1777052091383,47.36,77526.94,51.6,-0.02655,3e-05,3.15558]
[1777052093447,47.35,77536.22,51.6,-0.02631,3e-05,3.13175]
[1777052098826,47.34,77525.03,51.6,-0.02656,3e-05,3.15644]
[1777052099652,47.34,77525.03,51.6,-0.02656,3e-05,3.15644]
[1777052104869,47.33,77523.83,51.6,-0.02656,3e-05,3.15645]
[1777052105875,47.33,77535.75,51.6,-0.02626,3e-05,3.12661]
[1777052108897,47.32,77547.37,51.6,-0.02595,2e-05,3.09691]
[1777052109958,47.32,77547.37,51.6,-0.02595,2e-05,3.09691]
[1777052114939,47.32,77564.82,51.6,-0.0255,2e-05,3.05262]
[1777052119974,47.31,77568.12,51.6,-0.02541,2e-05,3.04328]
[1777052123316,47.31,77568.01,51.6,-0.02541,2e-05,3.04299]
[1777052125010,47.3,77582.45,51.6,-0.02505,2e-05,3.00758]
[1777052130044,47.3,77574.38,51.6,-0.02523,2e-05,3.02585]
[1777052135079,47.29,77578.8,51.6,-0.02509,2e-05,3.01089]
[1777052140114,47.29,77587.41,51.6,-0.02487,2e-05,2.9894]
[1777052145149,47.29,77587.24,51.6,-0.02487,2e-05,2.98889]
[1777052150184,47.28,77580.42,51.6,-0.02502,2e-05,3.00415]
[1777052152202,47.28,77580.23,51.6,-0.02502,2e-05,3.00438]
[1777052157234,47.28,77570.06,51.6,-0.02526,2e-05,3.02736]
[1777052162271,47.27,77567.42,51.6,-0.02531,2e-05,3.03241]
[1777052167305,47.27,77568.96,51.6,-0.02526,2e-05,3.02746]
[1777052167902,47.27,77568.96,51.6,-0.02526,2e-05,3.02746]
[1777052173348,47.26,77578.73,51.6,-0.02501,2e-05,3.00267]
[1777052178912,47.26,77580.58,51.6,-0.02495,2e-05,2.99724]
[1777052184424,47.25,77580.57,51.6,-0.02494,2e-05,2.99608]
[1777052189923,47.25,77571.76,51.6,-0.02514,2e-05,3.01606]
[1777052195502,47.24,77572.68,51.6,-0.02508,2e-05,3.00909]
[1777052200063,47.24,77573.93,51.6,-0.02504,2e-05,3.00522]
[1777052205572,47.23,77580.13,51.6,-0.02488,2e-05,2.98921]
[1777052210607,47.23,77595.38,51.6,-0.02451,2e-05,2.9523]
[1777052212620,47.23,77611.49,51.6,-0.02413,2e-05,2.91427]
[1777052217656,47.23,77615.48,51.6,-0.02403,2e-05,2.90479]
[1777052222691,47.22,77613.99,51.6,-0.02406,2e-05,2.90811]
[1777052227726,47.22,77621.11,51.6,-0.0239,2e-05,2.89152]
[1777052232761,47.22,77612.55,51.6,-0.0241,2e-05,2.91146]
[1777052237796,47.22,77612.73,51.6,-0.02409,2e-05,2.91094]
[1777052242831,47.22,77621.14,51.6,-0.0239,2e-05,2.8913]
[1777052247866,47.22,77615.66,51.6,-0.02403,2e-05,2.90413]
[1777052252901,47.22,77612.53,51.6,-0.02407,2e-05,2.90836]
[1777052254939,47.22,77595.73,51.6,-0.02447,2e-05,2.94767]
[1777052256675,47.22,77593.88,51.6,-0.02451,2e-05,2.95196]
[1777052261987,47.22,77591.92,51.6,-0.02455,2e-05,2.95603]
[1777052262872,47.22,77591.92,51.6,-0.02455,2e-05,2.95603]
[1777052268030,47.22,77592.75,51.6,-0.02453,2e-05,2.95348]
[1777052273065,47.22,77586.23,51.6,-0.02468,2e-05,2.9684]
[1777052277855,47.22,77577.32,51.6,-0.02489,2e-05,2.98914]
[1777052280166,47.21,77573.77,51.6,-0.02497,2e-05,2.99709]
[1777052281469,47.21,77571.13,51.6,-0.02503,2e-05,3.00321]
[1777052287164,47.21,77577.44,51.6,-0.02486,2e-05,2.98685]
[1777052292199,47.2,77570.38,51.6,-0.02502,2e-05,3.00283]
[1777052297233,47.2,77577.07,51.6,-0.02485,2e-05,2.98589]
[1777052302269,47.2,77584.36,51.6,-0.02467,2e-05,2.96778]
[1777052307351,47.19,77575.6,51.6,-0.02487,2e-05,2.9878]
[1777052313393,47.19,77555.56,51.6,-0.02532,2e-05,3.0315]
[1777052318428,47.18,77551.62,51.6,-0.02541,2e-05,3.03966]
[1777052322790,47.18,77549.28,51.6,-0.02545,2e-05,3.04451]
[1777052326632,47.17,77550.15,51.6,-0.02542,2e-05,3.04131]
[1777052330511,47.17,77561.74,51.6,-0.02513,2e-05,3.01218]
[1777052335547,47.16,77556.67,51.6,-0.02524,2e-05,3.0233]
[1777052337822,47.16,77555.92,51.6,-0.02526,2e-05,3.0249]
[1777052343361,47.16,77569.0,51.6,-0.02493,2e-05,2.99224]
[1777052348638,47.15,77563.6,51.6,-0.02504,2e-05,3.00389]
[1777052353673,47.15,77568.4,51.6,-0.02492,2e-05,2.99145]
[1777052358707,47.15,77573.48,51.6,-0.02479,2e-05,2.97856]
[1777052363743,47.14,77576.63,51.6,-0.02471,2e-05,2.97035]
[1777052368778,47.14,77570.91,51.6,-0.02484,2e-05,2.98312]
[1777052373813,47.14,77564.39,51.6,-0.02496,2e-05,2.99471]
[1777052378848,47.13,77576.85,51.6,-0.02465,2e-05,2.96417]
[1777052383883,47.13,77562.63,51.6,-0.02499,2e-05,2.99729]
[1777052388957,47.13,77557.38,51.6,-0.0251,2e-05,3.00901]
[1777052389926,47.12,77541.9,51.6,-0.02548,2e-05,3.04586]
[1777052394961,47.12,77538.87,51.6,-0.02554,2e-05,3.05178]
[1777052399996,47.11,77542.05,51.6,-0.02545,2e-05,3.04271]
[1777052405031,47.11,77548.13,51.6,-0.02529,2e-05,3.02685]
[1777052410066,47.1,77548.61,51.6,-0.02526,2e-05,3.02456]
[1777052416108,47.1,77544.11,51.6,-0.02536,2e-05,3.03401]
[1777052421143,47.09,77548.74,51.6,-0.02523,2e-05,3.02169]
[1777052422196,47.09,77548.74,51.6,-0.02523,2e-05,3.02169]
[1777052427185,47.09,77560.29,51.6,-0.02494,2e-05,2.99285]
[1777052432221,47.08,77561.72,51.6,-0.02488,2e-05,2.98553]
[1777052437255,47.08,77564.78,51.6,-0.02479,2e-05,2.97751]
[1777052442291,47.08,77564.71,51.6,-0.02479,2e-05,2.97697]
[1777052446319,47.08,77576.52,51.6,-0.0245,2e-05,2.94841]
[1777052451354,47.07,77575.53,51.6,-0.02452,2e-05,2.95026]
[1777052456390,47.07,77581.48,51.6,-0.02437,2e-05,2.93569]
[1777052461425,47.07,77583.07,51.6,-0.02433,2e-05,2.93151]
[1777052466460,47.07,77586.07,51.6,-0.02426,2e-05,2.92408]
[1777052471495,47.07,77580.2,51.6,-0.02439,2e-05,2.93743]
[1777052476532,47.06,77595.12,51.6,-0.02404,2e-05,2.90192]
[1777052481567,47.06,77598.77,51.6,-0.02395,2e-05,2.89322]
[1777052486602,47.06,77601.46,51.6,-0.02388,2e-05,2.88683]
[1777052491637,47.06,77602.86,51.6,-0.02383,2e-05,2.88044]
[1777052496675,47.06,77607.18,51.6,-0.02373,2e-05,2.87042]
[1777052501710,47.06,77600.27,51.6,-0.02389,2e-05,2.88655]
[1777052503694,47.06,77599.65,51.6,-0.0239,2e-05,2.88799]
[1777052504835,47.06,77600.48,51.6,-0.02388,2e-05,2.88604]
[1777052510772,47.06,77592.42,51.6,-0.02407,2e-05,2.90445]
[1777052512744,47.06,77592.41,51.6,-0.02407,2e-05,2.90443]
[1777052516818,47.06,77591.85,51.6,-0.02408,2e-05,2.90549]
[1777052522859,47.06,77591.05,51.6,-0.02409,2e-05,2.90701]
[1777052527894,47.06,77582.88,51.6,-0.02428,2e-05,2.92584]
[1777052532929,47.06,77592.93,51.6,-0.02404,2e-05,2.90186]
[1777052537964,47.05,77592.93,51.6,-0.02404,2e-05,2.90166]
[1777052543003,47.05,77594.3,51.6,-0.02401,2e-05,2.89824]
[1777052548038,47.05,77594.33,51.6,-0.024,2e-05,2.89798]
[1777052553073,47.05,77599.08,51.6,-0.02387,2e-05,2.88368]
[1777052558108,47.05,77602.95,51.6,-0.02378,2e-05,2.87469]
[1777052563143,47.05,77611.68,51.6,-0.02358,2e-05,2.85454]
[1777052566164,47.05,77623.47,51.6,-0.02331,2e-05,2.82757]
[1777052571199,47.06,77617.86,51.6,-0.02344,2e-05,2.84093]
[1777052576233,47.06,77615.02,51.6,-0.02351,2e-05,2.84784]
[1777052581269,47.06,77614.92,51.6,-0.02351,2e-05,2.84845]
[1777052584290,47.06,77629.66,51.6,-0.02318,2e-05,2.81489]
[1777052589325,47.06,77629.81,51.6,-0.02318,2e-05,2.81527]
[1777052594360,47.07,77634.47,51.6,-0.02309,2e-05,2.8054]
[1777052599396,47.07,77636.1,51.6,-0.02306,2e-05,2.80246]
[1777052600570,47.07,77635.62,51.6,-0.02307,2e-05,2.80371]
[1777052609173,47.07,77627.57,51.6,-0.02326,2e-05,2.82302]
[1777052615507,47.08,77620.66,51.6,-0.0234,2e-05,2.83681]
[1777052618222,47.08,77619.45,51.6,-0.02343,2e-05,2.83969]
[1777052624422,47.08,77611.8,51.6,-0.02361,2e-05,2.85779]
[1777052631619,47.08,77623.91,51.6,-0.02334,2e-05,2.83052]
[1777052636654,47.09,77620.26,51.6,-0.02343,2e-05,2.83945]
[1777052637832,47.09,77620.26,51.6,-0.02343,2e-05,2.83945]
[1777052638375,47.09,77620.26,51.6,-0.02343,2e-05,2.83945]
[1777052646724,47.09,77620.83,51.6,-0.02343,2e-05,2.83916]
[1777052651759,47.09,77620.7,51.6,-0.02344,2e-05,2.83997]
[1777052656795,47.09,77629.9,51.6,-0.02323,2e-05,2.81946]
[1777052661829,47.1,77626.19,51.6,-0.02332,2e-05,2.82861]
[1777052666865,47.1,77621.97,51.6,-0.02342,2e-05,2.83887]
[1777052671900,47.1,77618.28,51.6,-0.02349,2e-05,2.8448]
[1777052676937,47.1,77624.32,51.6,-0.02336,2e-05,2.83142]
[1777052681972,47.11,77625.62,51.6,-0.02333,2e-05,2.82902]
[1777052687007,47.11,77625.23,51.6,-0.02335,2e-05,2.83061]
[1777052692041,47.11,77624.08,51.6,-0.02338,2e-05,2.8338]
[1777052697077,47.11,77621.86,51.6,-0.02344,2e-05,2.83941]
[1777052702113,47.12,77622.06,51.6,-0.02344,2e-05,2.83943]
[1777052707148,47.12,77621.83,51.6,-0.02345,2e-05,2.84038]
[1777052709161,47.12,77633.37,51.6,-0.02318,2e-05,2.81416]
[1777052712840,47.12,77642.19,51.6,-0.02299,2e-05,2.79455]
[1777052713048,47.12,77642.19,51.6,-0.02299,2e-05,2.79455]
[1777052713197,47.12,77664.45,51.6,-0.02249,2e-05,2.74452]
[1777052713895,47.12,77664.45,51.6,-0.02249,2e-05,2.74452]
[1777052714660,47.12,77670.36,51.6,-0.02237,2e-05,2.73156]
[1777052714753,47.12,77670.36,51.6,-0.02237,2e-05,2.73156]
[1777052715204,47.12,77670.36,51.6,-0.02237,2e-05,2.73156]
[1777052718255,47.13,77663.49,51.6,-0.02253,2e-05,2.74772]
[1777052718333,47.13,77663.49,51.6,-0.02253,2e-05,2.74772]
[1777052721372,47.13,77655.64,51.6,-0.02271,2e-05,2.76604]
[1777052727294,47.14,77654.96,51.6,-0.02274,2e-05,2.769]
[1777052729786,47.14,77654.65,51.6,-0.02275,2e-05,2.77008]
[1777052735354,47.14,77650.25,51.6,-0.02283,2e-05,2.7782]
[1777052740389,47.15,77644.68,51.6,-0.02297,2e-05,2.79169]
[1777052742402,47.15,77631.12,51.6,-0.02328,2e-05,2.82287]
[1777052747438,47.15,77630.57,51.6,-0.02329,2e-05,2.82466]
[1777052752474,47.15,77629.0,51.6,-0.02334,2e-05,2.82878]
[1777052757508,47.15,77628.84,51.6,-0.02334,2e-05,2.82967]
[1777052762547,47.16,77628.51,51.6,-0.02336,2e-05,2.83094]
[1777052767581,47.16,77628.71,51.6,-0.02336,2e-05,2.83099]
[1777052772616,47.16,77628.7,51.6,-0.02336,2e-05,2.83153]
[1777052777652,47.16,77627.61,51.6,-0.02339,2e-05,2.83453]
[1777052782687,47.16,77622.41,51.6,-0.02352,2e-05,2.84696]
[1777052787722,47.17,77612.44,51.6,-0.02375,2e-05,2.87023]
[1777052792757,47.17,77613.33,51.6,-0.02371,2e-05,2.86533]
[1777052797792,47.17,77612.22,51.6,-0.02373,2e-05,2.86813]
[1777052802827,47.17,77607.31,51.6,-0.02385,2e-05,2.87968]
[1777052807861,47.17,77608.45,51.6,-0.02382,2e-05,2.87718]
[1777052812897,47.17,77603.56,51.6,-0.02394,2e-05,2.8886]
[1777052817933,47.17,77601.6,51.6,-0.02398,2e-05,2.89318]
[1777052822968,47.17,77592.48,51.6,-0.0242,2e-05,2.91444]
[1777052828007,47.17,77589.13,51.6,-0.02427,2e-05,2.92207]
[1777052833038,47.17,77590.54,51.6,-0.02424,2e-05,2.91849]
[1777052842100,47.16,77590.07,51.6,-0.02425,2e-05,2.91917]
[1777052847136,47.16,77589.0,51.6,-0.02427,2e-05,2.92141]
[1777052852171,47.16,77586.78,51.6,-0.02429,2e-05,2.92322]
[1777052857206,47.16,77582.46,51.6,-0.02439,2e-05,2.93302]
[1777052862240,47.16,77582.11,51.6,-0.0244,2e-05,2.93349]
[1777052867276,47.16,77581.98,51.6,-0.0244,2e-05,2.93346]
[1777052869290,47.16,77596.68,51.6,-0.02405,2e-05,2.89887]
[1777052874325,47.16,77604.23,51.6,-0.02387,2e-05,2.88138]
[1777052879359,47.16,77604.09,51.6,-0.02388,2e-05,2.88181]
[1777052884396,47.16,77611.98,51.6,-0.0237,2e-05,2.86367]
[1777052888657,47.16,77612.7,51.6,-0.02368,2e-05,2.86214]
[1777052889335,47.16,77613.75,51.6,-0.02366,2e-05,2.85976]
[1777052889487,47.16,77613.75,51.6,-0.02366,2e-05,2.85976]
[1777052889493,47.16,77649.04,51.6,-0.02285,2e-05,2.77911]
[1777052890121,47.16,77649.04,51.6,-0.02285,2e-05,2.77911]
[1777052894458,47.16,77654.48,51.6,-0.02274,2e-05,2.76767]
[1777052897097,47.17,77654.47,51.6,-0.02275,2e-05,2.76828]
[1777052897618,47.17,77654.47,51.6,-0.02275,2e-05,2.76828]
[1777052899501,47.17,77666.33,51.6,-0.02249,2e-05,2.74223]
[1777052900727,47.17,77665.29,51.6,-0.02251,2e-05,2.74479]
[1777052903774,47.17,77661.72,51.6,-0.0226,2e-05,2.75345]
[1777052905190,47.17,77661.62,51.6,-0.0226,2e-05,2.75389]
[1777052910577,47.18,77656.59,51.6,-0.02273,2e-05,2.76635]
[1777052915615,47.18,77653.33,51.6,-0.02279,2e-05,2.77162]
[1777052920648,47.19,77655.51,51.6,-0.02275,2e-05,2.76758]
[1777052925683,47.19,77656.24,51.6,-0.02274,2e-05,2.76685]
[1777052930718,47.19,77653.94,51.6,-0.0228,2e-05,2.77292]
[1777052932818,47.2,77654.14,51.6,-0.0228,2e-05,2.77281]
[1777052938774,47.2,77656.56,51.6,-0.02275,2e-05,2.76839]
[1777052943809,47.2,77655.74,51.6,-0.02278,2e-05,2.77111]
[1777052948844,47.21,77656.46,51.6,-0.02277,2e-05,2.77037]
[1777052953879,47.21,77656.0,51.6,-0.02279,2e-05,2.77227]
[1777052958914,47.21,77655.85,51.6,-0.0228,2e-05,2.77345]
[1777052963948,47.22,77651.28,51.6,-0.02291,2e-05,2.78461]
[1777052968984,47.22,77648.18,51.6,-0.02299,2e-05,2.79234]
[1777052974018,47.22,77645.68,51.6,-0.02303,2e-05,2.79571]
[1777052979054,47.23,77639.76,51.6,-0.02317,2e-05,2.80983]
[1777052984089,47.23,77640.75,51.6,-0.02315,2e-05,2.80818]
[1777052989124,47.23,77634.48,51.6,-0.0233,2e-05,2.82307]
[1777052998187,47.24,77632.12,51.6,-0.02336,2e-05,2.82928]
[1777053003222,47.24,77632.14,51.6,-0.02337,2e-05,2.82968]
[1777053004688,47.24,77632.14,51.6,-0.02337,2e-05,2.82968]
[1777053007335,47.24,77635.08,51.6,-0.0233,2e-05,2.82323]
[1777053008123,47.24,77644.17,51.6,-0.0231,2e-05,2.80272]
[1777053008260,47.24,77659.05,51.6,-0.02276,2e-05,2.76907]
[1777053009052,47.24,77659.05,51.6,-0.02276,2e-05,2.76907]
[1777053014303,47.24,77666.47,51.6,-0.02261,2e-05,2.75359]
[1777053019338,47.25,77680.9,51.6,-0.0223,2e-05,2.72242]
[1777053021282,47.25,77681.04,51.6,-0.0223,2e-05,2.72233]
[1777053021406,47.25,77681.04,51.6,-0.0223,2e-05,2.72233]
[1777053021463,47.25,77681.04,51.6,-0.0223,2e-05,2.72233]
[1777053021557,47.25,77694.05,51.6,-0.02202,2e-05,2.6938]
[1777053021931,47.25,77694.05,51.6,-0.02202,2e-05,2.6938]
[1777053023138,47.25,77703.26,51.6,-0.02182,2e-05,2.67356]
[1777053024416,47.25,77703.71,51.6,-0.02182,2e-05,2.67316]
[1777053028033,47.26,77712.17,51.6,-0.02165,2e-05,2.65606]
[1777053031093,47.27,77711.16,51.6,-0.02168,2e-05,2.65937]
[1777053036025,47.27,77703.8,51.6,-0.02184,2e-05,2.67438]
[1777053036967,47.27,77697.32,51.6,-0.02198,2e-05,2.68895]
[1777053042721,47.28,77689.86,51.6,-0.02216,2e-05,2.70693]
[1777053048545,47.29,77685.6,51.6,-0.02227,2e-05,2.71819]
[1777053053580,47.29,77683.12,51.6,-0.02233,2e-05,2.72492]
[1777053058618,47.3,77683.05,51.6,-0.02235,2e-05,2.72626]
[1777053063656,47.31,77682.72,51.6,-0.02236,2e-05,2.72815]
[1777053065060,47.31,77676.51,51.6,-0.0225,2e-05,2.74244]
[1777053070705,47.31,77683.5,51.6,-0.02236,2e-05,2.72813]
[1777053075742,47.32,77683.9,51.6,-0.02237,2e-05,2.72835]
[1777053078764,47.32,77696.71,51.6,-0.02209,2e-05,2.70071]
[1777053082132,47.32,77698.27,51.6,-0.02207,2e-05,2.69808]
[1777053087826,47.33,77700.04,51.6,-0.02204,2e-05,2.69579]
[1777053092861,47.34,77697.59,51.6,-0.02209,2e-05,2.69956]
[1777053097896,47.34,77691.41,51.6,-0.02223,2e-05,2.71449]
[1777053102931,47.35,77692.9,51.6,-0.02221,2e-05,2.7124]
[1777053108924,47.35,77699.0,51.6,-0.02209,2e-05,2.7002]
[1777053114008,47.36,77694.96,51.6,-0.0222,2e-05,2.71068]
[1777053119042,47.37,77691.0,51.6,-0.02229,2e-05,2.72066]
[1777053124078,47.37,77689.47,51.6,-0.02234,2e-05,2.72518]
[1777053129113,47.38,77689.36,51.6,-0.02235,2e-05,2.72657]
[1777053134148,47.38,77681.88,51.6,-0.02253,2e-05,2.74433]
[1777053136584,47.38,77686.5,51.6,-0.02243,2e-05,2.73424]
[1777053142204,47.39,77697.21,51.6,-0.02221,2e-05,2.71209]
[1777053147239,47.39,77697.81,51.6,-0.02221,2e-05,2.71204]
[1777053151575,47.4,77697.7,51.6,-0.02222,2e-05,2.71304]
[1777053152753,47.4,77698.6,51.6,-0.02218,2e-05,2.70836]
[1777053158316,47.41,77707.53,51.6,-0.022,2e-05,2.69068]
[1777053162802,47.41,77715.96,51.6,-0.02183,2e-05,2.67311]
[1777053162804,47.41,77715.96,51.6,-0.02183,2e-05,2.67311]
[1777053168386,47.42,77717.85,51.6,-0.02181,2e-05,2.67125]
[1777053173420,47.43,77717.06,51.6,-0.02184,2e-05,2.6746]
[1777053175873,47.43,77717.45,51.6,-0.02184,2e-05,2.67407]
[1777053181478,47.44,77713.95,51.6,-0.02194,2e-05,2.68393]
[1777053186513,47.45,77713.96,51.6,-0.02195,2e-05,2.68546]
[1777053191548,47.45,77726.32,51.6,-0.0217,2e-05,2.66003]
[1777053193473,47.45,77726.72,51.6,-0.0217,2e-05,2.65951]
[1777053198597,47.46,77727.88,51.6,-0.02169,2e-05,2.65911]
[1777053204639,47.47,77727.34,51.6,-0.02172,2e-05,2.66241]
[1777053209674,47.48,77726.2,51.6,-0.02176,2e-05,2.66667]
[1777053214709,47.49,77727.44,51.6,-0.02173,2e-05,2.66284]
[1777053219743,47.5,77728.38,51.6,-0.02173,2e-05,2.6626]
[1777053224779,47.51,77732.95,51.6,-0.02165,2e-05,2.65449]
[1777053226027,47.51,77732.95,51.6,-0.02165,2e-05,2.65449]
[1777053226793,47.51,77749.85,51.6,-0.0213,2e-05,2.61878]
[1777053228116,47.51,77749.9,51.6,-0.0213,2e-05,2.61906]
[1777053230350,47.52,77752.2,51.6,-0.02127,2e-05,2.61543]
[1777053231619,47.52,77751.94,51.6,-0.02128,2e-05,2.61643]
[1777053232874,47.52,77751.44,51.6,-0.02129,2e-05,2.61793]
[1777053237874,47.53,77738.06,51.6,-0.02159,2e-05,2.64883]
[1777053239268,47.53,77738.71,51.6,-0.02159,2e-05,2.64816]
[1777053242555,47.54,77742.57,51.7,-0.02152,2e-05,2.64091]
[1777053242559,47.54,77742.57,51.7,-0.02152,2e-05,2.64091]
[1777053247944,47.55,77745.33,51.7,-0.02148,2e-05,2.63724]
[1777053252979,47.56,77746.03,51.7,-0.02148,2e-05,2.63759]
[1777053258014,47.56,77747.33,51.7,-0.02147,2e-05,2.63662]
[1777053263049,47.57,77753.52,51.7,-0.02136,2e-05,2.62511]
[1777053268084,47.58,77752.27,51.7,-0.0214,2e-05,2.62967]
[1777053273118,47.59,77750.49,51.7,-0.02144,2e-05,2.63241]
[1777053274091,47.59,77750.49,51.7,-0.02144,2e-05,2.63241]
[1777053280168,47.6,77750.93,51.7,-0.02145,2e-05,2.63396]
[1777053283608,47.6,77752.43,51.7,-0.02143,2e-05,2.63144]
[1777053283859,47.6,77752.43,51.7,-0.02143,2e-05,2.63144]
[1777053284008,47.6,77752.43,51.7,-0.02143,2e-05,2.63144]
[1777053284243,47.6,77751.95,51.7,-0.02144,2e-05,2.63282]
[1777053284586,47.6,77751.95,51.7,-0.02144,2e-05,2.63282]
[1777053284722,47.6,77751.95,51.7,-0.02144,2e-05,2.63282]
[1777053284852,47.6,77751.95,51.7,-0.02144,2e-05,2.63282]
[1777053284878,47.6,77751.95,51.7,-0.02144,2e-05,2.63282]
[1777053285235,47.6,77761.08,51.7,-0.02125,2e-05,2.61324]
[1777053285708,47.6,77761.08,51.7,-0.02125,2e-05,2.61324]
[1777053285735,47.61,77827.65,51.7,-0.0199,2e-05,2.47418]
[1777053286137,47.61,77827.65,51.7,-0.0199,2e-05,2.47418]
[1777053286992,47.61,77827.65,51.7,-0.0199,2e-05,2.47418]
[1777053287082,47.61,77841.67,51.7,-0.01964,2e-05,2.44673]
[1777053287883,47.61,77841.67,51.7,-0.01964,2e-05,2.44673]
[1777053287923,47.61,77826.14,51.7,-0.01995,2e-05,2.47907]
[1777053290189,47.62,77835.29,51.7,-0.01977,2e-05,2.46097]
[1777053290816,47.62,77835.29,51.7,-0.01977,2e-05,2.46097]
[1777053291329,47.62,77825.13,51.7,-0.01999,2e-05,2.48307]
[1777053291354,47.62,77825.13,51.7,-0.01999,2e-05,2.48307]
[1777053292055,47.62,77825.13,51.7,-0.01999,2e-05,2.48307]
[1777053291458,47.62,77806.2,51.7,-0.02036,2e-05,2.52221]
[1777053292691,47.62,77806.2,51.7,-0.02036,2e-05,2.52221]
[1777053292787,47.63,77788.64,51.7,-0.02073,2e-05,2.5601]
[1777053293943,47.63,77788.64,51.7,-0.02073,2e-05,2.5601]
[1777053296409,47.63,77782.45,51.7,-0.02087,2e-05,2.57409]
[1777053296900,47.63,77782.45,51.7,-0.02087,2e-05,2.57409]
[1777053296949,47.63,77782.45,51.7,-0.02087,2e-05,2.57409]
[1777053302337,47.65,77772.06,51.7,-0.02111,2e-05,2.59925]
[1777053307372,47.66,77767.43,51.7,-0.02123,2e-05,2.61114]
[1777053312407,47.67,77776.34,51.7,-0.02106,2e-05,2.5941]
[1777053314075,47.67,77776.34,51.7,-0.02106,2e-05,2.5941]
[1777053316440,47.67,77789.45,51.7,-0.02081,2e-05,2.56804]
[1777053321475,47.69,77792.36,51.7,-0.02077,2e-05,2.56471]
[1777053322981,47.69,77792.36,51.7,-0.02077,2e-05,2.56471]
[1777053328524,47.7,77787.61,51.7,-0.0209,2e-05,2.578]
[1777053333559,47.71,77769.7,51.7,-0.02127,2e-05,2.61551]
[1777053338594,47.72,77765.56,51.7,-0.02138,2e-05,2.62628]
[1777053340004,47.72,77765.56,51.7,-0.02138,2e-05,2.62628]
[1777053345643,47.73,77760.08,51.7,-0.02152,2e-05,2.64063]
[1777053350678,47.74,77767.25,51.7,-0.02139,2e-05,2.62706]
[1777053355713,47.75,77760.56,51.7,-0.02154,2e-05,2.64327]
[1777053356793,47.75,77760.56,51.7,-0.02154,2e-05,2.64327]
[1777053356956,47.75,77760.56,51.7,-0.02154,2e-05,2.64327]
[1777053357820,47.75,77760.51,51.7,-0.02155,2e-05,2.64372]
[1777053357922,47.75,77760.51,51.7,-0.02155,2e-05,2.64372]
[1777053357961,47.75,77738.43,51.7,-0.02202,2e-05,2.69189]
[1777053361767,47.76,77751.93,51.7,-0.02174,2e-05,2.66364]
[1777053362599,47.76,77751.93,51.7,-0.02174,2e-05,2.66364]
[1777053362774,47.76,77764.2,51.7,-0.02149,2e-05,2.63751]
[1777053365147,47.76,77770.88,51.7,-0.02135,2e-05,2.62355]
[1777053368170,47.76,77766.4,51.7,-0.02146,2e-05,2.63427]
[1777053372704,47.77,77759.45,51.7,-0.02162,2e-05,2.65088]
[1777053377879,47.78,77763.52,51.7,-0.02155,2e-05,2.64413]
[1777053382914,47.79,77767.63,51.7,-0.02148,2e-05,2.63704]
[1777053387882,47.79,77769.17,51.7,-0.02146,2e-05,2.63514]
[1777053388138,47.79,77769.17,51.7,-0.02146,2e-05,2.63514]
[1777053388164,47.8,77785.76,51.7,-0.02112,2e-05,2.60012]
[1777053388957,47.8,77803.98,51.7,-0.02075,2e-05,2.5621]
[1777053389733,47.8,77803.98,51.7,-0.02075,2e-05,2.5621]
[1777053392797,47.8,77807.06,51.7,-0.02068,2e-05,2.55427]
[1777053395851,47.81,77809.78,51.7,-0.02064,2e-05,2.55005]
[1777053401042,47.83,77814.06,51.7,-0.02058,2e-05,2.54414]
[1777053406077,47.84,77816.68,51.7,-0.02055,2e-05,2.54129]
[1777053411112,47.85,77812.14,51.7,-0.02067,2e-05,2.55338]
[1777053416146,47.86,77812.48,51.7,-0.02069,2e-05,2.55524]
[1777053421182,47.87,77813.68,51.7,-0.02069,2e-05,2.55528]
[1777053426221,47.88,77821.33,51.7,-0.02056,2e-05,2.54195]
[1777053428618,47.89,77825.68,51.7,-0.02048,2e-05,2.53399]
[1777053428722,47.89,77825.68,51.7,-0.02048,2e-05,2.53399]
[1777053429242,47.89,77805.81,51.7,-0.02089,2e-05,2.57605]
[1777053429659,47.89,77805.81,51.7,-0.02089,2e-05,2.57605]
[1777053429942,47.89,77805.81,51.7,-0.02089,2e-05,2.57605]
[1777053430254,47.89,77789.6,51.7,-0.02123,2e-05,2.61079]
[1777053430369,47.89,77789.6,51.7,-0.02123,2e-05,2.61079]
[1777053433211,47.9,77794.46,51.7,-0.02113,2e-05,2.60091]
[1777053433910,47.9,77794.18,51.7,-0.02115,2e-05,2.60238]
[1777053436561,47.9,77789.02,51.7,-0.02126,2e-05,2.6142]
[1777053437994,47.91,77788.0,51.7,-0.02129,2e-05,2.61719]
[1777053439120,47.91,77789.28,51.7,-0.02127,2e-05,2.61488]
[1777053443069,47.92,77786.42,51.7,-0.02134,2e-05,2.62258]
[1777053443313,47.92,77786.64,51.7,-0.02134,2e-05,2.62251]
[1777053443383,47.92,77786.64,51.7,-0.02134,2e-05,2.62251]
[1777053443684,47.92,77786.64,51.7,-0.02134,2e-05,2.62251]
[1777053444316,47.92,77786.64,51.7,-0.02134,2e-05,2.62251]
[1777053444375,47.92,77793.09,51.7,-0.02121,2e-05,2.6088]
[1777053444469,47.92,77793.09,51.7,-0.02121,2e-05,2.6088]
[1777053444961,47.92,77793.09,51.7,-0.02121,2e-05,2.6088]
[1777053444979,47.92,77793.09,51.7,-0.02121,2e-05,2.6088]
[1777053445238,47.92,77793.09,51.7,-0.02121,2e-05,2.6088]
[1777053445064,47.92,77742.55,51.7,-0.02228,2e-05,2.71804]
[1777053447800,47.92,77737.18,51.7,-0.0224,2e-05,2.73003]
[1777053448548,47.92,77737.0,51.7,-0.0224,2e-05,2.73064]
[1777053449407,47.92,77719.15,51.7,-0.0228,2e-05,2.77047]
[1777053452007,47.92,77718.36,51.7,-0.02282,2e-05,2.77236]
[1777053453026,47.93,77720.29,51.7,-0.02275,2e-05,2.76536]
[1777053454545,47.93,77719.25,51.7,-0.02278,2e-05,2.76781]
[1777053460483,47.92,77722.96,51.7,-0.02269,2e-05,2.75863]
[1777053466298,47.92,77732.96,51.7,-0.02246,2e-05,2.73571]
[1777053471560,47.92,77733.16,51.7,-0.02246,2e-05,2.73605]
[1777053472987,47.92,77733.16,51.7,-0.02246,2e-05,2.73605]
[1777053478609,47.93,77731.03,51.7,-0.02252,2e-05,2.74195]
[1777053483644,47.93,77730.41,51.7,-0.02254,2e-05,2.74409]
[1777053488679,47.93,77736.82,51.7,-0.02241,2e-05,2.73076]
[1777053493714,47.94,77737.56,51.7,-0.0224,2e-05,2.72999]
[1777053498447,47.94,77737.72,51.7,-0.02241,2e-05,2.73016]
[1777053498457,47.94,77737.72,51.7,-0.02241,2e-05,2.73016]
[1777053498769,47.94,77737.68,51.7,-0.02241,2e-05,2.73042]
[1777053498785,47.94,77737.68,51.7,-0.02241,2e-05,2.73042]
[1777053499086,47.94,77737.68,51.7,-0.02241,2e-05,2.73042]
[1777053499094,47.94,77718.21,51.7,-0.02284,2e-05,2.7736]
[1777053499517,47.94,77718.21,51.7,-0.02284,2e-05,2.7736]
[1777053499556,47.94,77718.21,51.7,-0.02284,2e-05,2.7736]
[1777053500032,47.94,77718.21,51.7,-0.02284,2e-05,2.7736]
[1777053500060,47.94,77718.21,51.7,-0.02284,2e-05,2.7736]
[1777053500159,47.94,77718.21,51.7,-0.02284,2e-05,2.7736]
[1777053500253,47.94,77693.85,51.7,-0.02338,2e-05,2.8284]
[1777053501835,47.94,77694.28,51.7,-0.02337,2e-05,2.82743]
[1777053502860,47.94,77694.14,51.7,-0.02337,2e-05,2.82775]
[1777053503675,47.94,77694.14,51.7,-0.02337,2e-05,2.82775]
[1777053505801,47.94,77691.87,51.7,-0.02343,2e-05,2.83287]
[1777053511842,47.94,77684.5,51.7,-0.02357,2e-05,2.84636]
[1777053516877,47.94,77683.28,51.7,-0.02359,2e-05,2.84891]
[1777053521911,47.94,77690.69,51.7,-0.02342,2e-05,2.83193]
[1777053523664,47.94,77690.37,51.7,-0.02343,2e-05,2.83262]
[1777053524749,47.94,77686.05,51.7,-0.02353,2e-05,2.84237]
[1777053526304,47.94,77679.54,51.7,-0.02367,2e-05,2.85713]
[1777053531049,47.94,77681.46,51.7,-0.02363,2e-05,2.85243]
[1777053539030,47.94,77683.27,51.7,-0.02358,2e-05,2.84788]
[1777053540801,47.94,77681.48,51.7,-0.02362,2e-05,2.85189]
[1777053546080,47.93,77675.7,51.7,-0.02375,2e-05,2.86467]
[1777053551116,47.93,77677.03,51.7,-0.02372,2e-05,2.86126]
[1777053552901,47.93,77677.74,51.7,-0.0237,2e-05,2.85957]
[1777053555144,47.93,77689.69,51.7,-0.02343,2e-05,2.83231]
[1777053560179,47.93,77689.48,51.7,-0.02343,2e-05,2.83268]
[1777053565214,47.93,77686.76,51.7,-0.02349,2e-05,2.8387]
[1777053570250,47.93,77690.89,51.7,-0.0234,2e-05,2.82925]
[1777053575285,47.93,77693.8,51.7,-0.02331,2e-05,2.81968]
[1777053580320,47.93,77702.31,51.7,-0.02312,2e-05,2.80068]
[1777053585356,47.93,77696.69,51.7,-0.02325,2e-05,2.81353]
[1777053591398,47.93,77698.21,51.7,-0.02321,2e-05,2.81035]
[1777053596434,47.93,77697.95,51.7,-0.02322,2e-05,2.81117]
[1777053601468,47.94,77704.66,51.7,-0.02308,2e-05,2.79645]
[1777053605496,47.94,77691.8,51.7,-0.02337,2e-05,2.82554]
[1777053610531,47.94,77686.59,51.7,-0.02348,2e-05,2.83733]
[1777053613553,47.94,77672.09,51.7,-0.02381,2e-05,2.87024]
[1777053618591,47.93,77670.26,51.7,-0.02385,2e-05,2.87386]
[1777053623626,47.93,77662.9,51.7,-0.02401,2e-05,2.88969]
[1777053628662,47.93,77655.44,51.7,-0.02418,2e-05,2.90635]
[1777053631682,47.93,77666.74,51.7,-0.02389,2e-05,2.87701]
[1777053637725,47.92,77668.71,51.7,-0.02384,2e-05,2.87217]
[1777053642760,47.92,77670.01,51.7,-0.02381,2e-05,2.86892]
[1777053647798,47.92,77662.03,51.7,-0.02399,2e-05,2.88676]
[1777053653192,47.92,77660.34,51.7,-0.02402,2e-05,2.89028]
[1777053658710,47.92,77659.86,51.7,-0.02403,2e-05,2.89073]
[1777053663910,47.92,77672.56,51.7,-0.02373,2e-05,2.86121]
[1777053668945,47.91,77674.26,51.7,-0.02369,2e-05,2.85714]
[1777053673980,47.91,77670.68,51.7,-0.02377,2e-05,2.86509]
[1777053679014,47.91,77664.8,51.7,-0.02389,2e-05,2.8772]
[1777053683518,47.9,77666.23,51.7,-0.02384,2e-05,2.87215]
[1777053684673,47.9,77668.82,51.7,-0.02377,2e-05,2.86521]
[1777053690094,47.89,77670.66,51.7,-0.02371,2e-05,2.85896]
[1777053693878,47.89,77680.11,51.7,-0.02347,2e-05,2.83417]
[1777053699157,47.89,77673.5,51.7,-0.02362,2e-05,2.84917]
[1777053704191,47.89,77674.61,51.7,-0.02359,2e-05,2.84664]
[1777053709227,47.89,77674.51,51.7,-0.02359,2e-05,2.84687]
[1777053710916,47.89,77674.59,51.7,-0.02359,2e-05,2.84669]
[1777053716276,47.89,77669.22,51.7,-0.02371,2e-05,2.85882]
[1777053721311,47.89,77674.77,51.7,-0.02359,2e-05,2.84616]
[1777053726346,47.89,77679.28,51.7,-0.02349,2e-05,2.83598]
[1777053731381,47.89,77690.55,51.7,-0.02323,2e-05,2.81077]
[1777053735409,47.89,77703.25,51.7,-0.02295,2e-05,2.78259]
[1777053740444,47.89,77705.66,51.7,-0.0229,2e-05,2.77776]
[1777053744463,47.89,77715.26,51.7,-0.0227,2e-05,2.75679]
[1777053744468,47.89,77715.26,51.7,-0.0227,2e-05,2.75679]
[1777053747497,47.89,77737.52,51.7,-0.02222,2e-05,2.70857]
[1777053752540,47.9,77739.77,51.7,-0.02216,2e-05,2.70192]
[1777053754668,47.9,77737.02,51.7,-0.02222,2e-05,2.7084]
[1777053754674,47.9,77737.02,51.7,-0.02222,2e-05,2.7084]
[1777053760595,47.91,77721.89,51.7,-0.02256,2e-05,2.74295]
[1777053761960,47.91,77719.21,51.7,-0.02262,2e-05,2.74904]
[1777053767645,47.91,77721.16,51.7,-0.02259,2e-05,2.74571]
[1777053772680,47.92,77720.1,51.7,-0.02262,2e-05,2.74887]
[1777053777717,47.92,77724.18,51.7,-0.02254,2e-05,2.74072]
[1777053782751,47.92,77723.43,51.7,-0.02257,2e-05,2.74325]
[1777053787786,47.93,77718.32,51.7,-0.02269,2e-05,2.75541]
[1777053792820,47.93,77705.55,51.7,-0.02298,2e-05,2.78441]
[1777053793801,47.93,77705.55,51.7,-0.02298,2e-05,2.78441]
[1777053798865,47.93,77706.54,51.7,-0.02296,2e-05,2.78277]
[1777053803111,47.93,77705.96,51.7,-0.02297,2e-05,2.78433]
[1777053803685,47.94,77706.02,51.7,-0.02297,2e-05,2.78429]
[1777053804209,47.94,77706.02,51.7,-0.02297,2e-05,2.78429]
[1777053804968,47.93,77703.76,51.7,-0.02302,2e-05,2.78916]
[1777053810948,47.94,77692.86,51.7,-0.02327,2e-05,2.81397]
[1777053815985,47.94,77696.62,51.7,-0.02316,2e-05,2.80269]
[1777053821480,47.94,77693.2,51.7,-0.02324,2e-05,2.81052]
[1777053827072,47.94,77698.08,51.7,-0.02313,2e-05,2.79978]
[1777053832107,47.94,77697.09,51.7,-0.02316,2e-05,2.80219]
[1777053837142,47.94,77698.94,51.7,-0.02312,2e-05,2.79826]
[1777053837691,47.94,77698.94,51.7,-0.02312,2e-05,2.79826]
[1777053843185,47.94,77686.65,51.7,-0.0234,2e-05,2.82612]
[1777053848220,47.94,77686.44,51.7,-0.0234,2e-05,2.8266]
[1777053848703,47.94,77686.44,51.7,-0.0234,2e-05,2.8266]
[1777053854261,47.94,77687.3,51.7,-0.02338,2e-05,2.8247]
[1777053859298,47.94,77676.82,51.7,-0.02362,2e-05,2.84837]
[1777053859713,47.94,77676.82,51.7,-0.02362,2e-05,2.84837]
[1777053865339,47.94,77677.02,51.7,-0.02361,2e-05,2.84781]
[1777053870374,47.94,77678.01,51.7,-0.02359,2e-05,2.84553]
[1777053875409,47.94,77679.79,51.7,-0.02353,2e-05,2.83847]
[1777053880443,47.94,77678.48,51.7,-0.02356,2e-05,2.84151]
[1777053885479,47.94,77678.36,51.7,-0.02356,2e-05,2.84185]
[1777053890514,47.94,77678.92,51.7,-0.02355,2e-05,2.84067]
[1777053890745,47.94,77678.92,51.7,-0.02355,2e-05,2.84067]
[1777053896555,47.94,77687.1,51.7,-0.02337,2e-05,2.82241]
[1777053901591,47.94,77675.1,51.7,-0.02364,2e-05,2.84977]
[1777053901757,47.94,77675.1,51.7,-0.02364,2e-05,2.84977]
[1777053907633,47.94,77662.7,51.7,-0.02392,2e-05,2.87785]
[1777053909226,47.94,77663.73,51.7,-0.0239,2e-05,2.87545]
[1777053912281,47.94,77669.89,51.7,-0.02376,2e-05,2.8613]
[1777053917703,47.94,77675.67,51.7,-0.02363,2e-05,2.84818]
[1777053922738,47.94,77673.53,51.7,-0.02367,2e-05,2.85305]
[1777053928691,47.94,77673.49,51.7,-0.02368,2e-05,2.85317]
[1777053929746,47.94,77670.6,51.7,-0.02374,2e-05,2.85979]
[1777053934602,47.94,77672.61,51.7,-0.02367,2e-05,2.85168]
[1777053939857,47.94,77664.71,51.7,-0.02385,2e-05,2.87009]
[1777053944891,47.94,77656.42,51.7,-0.02404,2e-05,2.88893]
[1777053949926,47.94,77649.73,51.7,-0.02419,2e-05,2.90399]
[1777053953955,47.94,77633.71,51.7,-0.02456,2e-05,2.94074]
[1777053958990,47.94,77637.0,51.7,-0.02448,2e-05,2.93241]
[1777053964029,47.93,77643.18,51.7,-0.02433,2e-05,2.91753]
[1777053969064,47.93,77645.47,51.7,-0.02427,2e-05,2.9117]
[1777053974099,47.93,77645.11,51.7,-0.02427,2e-05,2.91202]
[1777053979134,47.93,77647.32,51.7,-0.02422,2e-05,2.90648]
[1777053984171,47.93,77645.64,51.7,-0.02425,2e-05,2.90991]
[1777053989207,47.92,77645.68,51.7,-0.02425,2e-05,2.90935]
[1777053992236,47.92,77659.05,51.7,-0.02391,2e-05,2.87528]
[1777053997271,47.92,77669.27,51.7,-0.02368,2e-05,2.85187]
[1777054002306,47.92,77668.43,51.7,-0.0237,2e-05,2.85381]
[1777054007344,47.92,77662.26,51.7,-0.02384,2e-05,2.86787]
[1777054012379,47.92,77657.63,51.7,-0.02394,2e-05,2.87838]
[1777054012868,47.92,77657.63,51.7,-0.02394,2e-05,2.87838]
[1777054018421,47.92,77659.05,51.7,-0.02391,2e-05,2.87494]
[1777054023456,47.92,77660.91,51.7,-0.02386,2e-05,2.8706]
[1777054026477,47.92,77648.8,51.7,-0.02414,2e-05,2.8983]
[1777054031512,47.92,77647.59,51.7,-0.02417,2e-05,2.90076]
[1777054036547,47.92,77645.98,51.7,-0.0242,2e-05,2.90418]
[1777054041582,47.92,77646.99,51.7,-0.02418,2e-05,2.90158]
[1777054046617,47.92,77650.9,51.7,-0.02408,2e-05,2.89235]
[1777054051652,47.91,77648.9,51.7,-0.0241,2e-05,2.89368]
[1777054056687,47.91,77655.97,51.7,-0.02394,2e-05,2.87731]
[1777054062729,47.91,77658.77,51.7,-0.02387,2e-05,2.87095]
[1777054067766,47.91,77657.52,51.7,-0.0239,2e-05,2.8738]
[1777054072801,47.91,77658.58,51.7,-0.02388,2e-05,2.87136]
[1777054078842,47.91,77659.07,51.7,-0.02387,2e-05,2.87024]
[1777054083878,47.91,77660.78,51.7,-0.02383,2e-05,2.86633]
[1777054088913,47.91,77661.18,51.7,-0.02382,2e-05,2.86542]
[1777054093948,47.91,77662.12,51.7,-0.0238,2e-05,2.8633]
[1777054095378,47.91,77662.12,51.7,-0.0238,2e-05,2.8633]
[1777054096528,47.91,77659.69,51.7,-0.02385,2e-05,2.86885]
[1777054096627,47.91,77634.91,51.7,-0.02442,2e-05,2.92488]
[1777054102005,47.91,77634.08,51.7,-0.02443,2e-05,2.92622]
[1777054104227,47.91,77639.6,51.7,-0.0243,2e-05,2.91333]
[1777054104726,47.91,77639.6,51.7,-0.0243,2e-05,2.91333]
[1777054111068,47.9,77645.38,51.7,-0.02414,2e-05,2.89639]
[1777054116103,47.9,77635.22,51.7,-0.02437,2e-05,2.91887]
[1777054121138,47.9,77635.36,51.7,-0.02436,2e-05,2.91806]
[1777054126173,47.9,77638.02,51.7,-0.02429,2e-05,2.91144]
[1777054131208,47.89,77638.34,51.7,-0.02428,2e-05,2.91029]
[1777054136243,47.89,77640.92,51.7,-0.02421,2e-05,2.90395]
[1777054141281,47.89,77640.48,51.7,-0.02422,2e-05,2.90465]
[1777054146315,47.89,77640.62,51.7,-0.02422,2e-05,2.904]
[1777054151350,47.89,77633.49,51.7,-0.02437,2e-05,2.91953]
[1777054156385,47.88,77626.1,51.7,-0.02454,2e-05,2.93615]
[1777054161420,47.88,77621.81,51.7,-0.02463,2e-05,2.94546]
[1777054166456,47.88,77632.41,51.7,-0.02438,2e-05,2.92017]
[1777054171491,47.88,77633.98,51.7,-0.02431,2e-05,2.91293]
[1777054177533,47.87,77631.45,51.7,-0.02436,2e-05,2.91736]
[1777054182569,47.85,77631.14,51.7,-0.02431,2e-05,2.913]
[1777054187604,47.83,77631.25,51.7,-0.02426,2e-05,2.90779]
[1777054190625,47.82,77643.62,51.7,-0.02396,2e-05,2.87812]
[1777054195659,47.82,77649.43,51.7,-0.02382,2e-05,2.86407]
[1777054200695,47.81,77646.6,51.7,-0.02388,2e-05,2.86956]
[1777054204673,47.81,77655.85,51.7,-0.02366,2e-05,2.84834]
[1777054209761,47.82,77658.06,51.7,-0.02362,2e-05,2.84382]
[1777054210256,47.82,77658.06,51.7,-0.02362,2e-05,2.84382]
[1777054216810,47.82,77668.68,51.7,-0.02338,2e-05,2.82016]
[1777054219831,47.82,77680.52,51.7,-0.02313,2e-05,2.79465]
[1777054221995,47.82,77680.52,51.7,-0.02313,2e-05,2.79465]
[1777054228908,47.84,77693.78,51.7,-0.02286,2e-05,2.76797]
[1777054234937,47.84,77694.59,51.7,-0.02283,2e-05,2.76415]
[1777054238965,47.84,77694.39,51.7,-0.02284,2e-05,2.76513]
[1777054239972,47.84,77695.73,51.7,-0.02281,2e-05,2.76228]
[1777054240632,47.84,77695.73,51.7,-0.02281,2e-05,2.76228]
[1777054246014,47.85,77693.07,51.7,-0.02288,2e-05,2.7689]
[1777054251049,47.85,77692.87,51.7,-0.02289,2e-05,2.76989]
[1777054256084,47.85,77691.9,51.7,-0.02291,2e-05,2.77257]
[1777054261119,47.86,77684.75,51.7,-0.02309,2e-05,2.78995]
[1777054266154,47.86,77679.03,51.7,-0.02322,2e-05,2.80304]
[1777054271189,47.86,77678.52,51.7,-0.02323,2e-05,2.80441]
[1777054276224,47.86,77679.5,51.7,-0.02321,2e-05,2.80245]
[1777054281259,47.86,77679.07,51.7,-0.02322,2e-05,2.8037]
[1777054288308,47.86,77670.6,51.7,-0.02342,2e-05,2.82308]
[1777054293343,47.86,77680.22,51.7,-0.02318,2e-05,2.79862]
[1777054300393,47.87,77681.84,51.7,-0.02315,2e-05,2.79548]
[1777054305428,47.87,77681.72,51.7,-0.02315,2e-05,2.79613]
[1777054307005,47.87,77681.72,51.7,-0.02315,2e-05,2.79613]
[1777054312482,47.87,77675.43,51.7,-0.0233,2e-05,2.81065]
[1777054317698,47.87,77675.01,51.7,-0.02331,2e-05,2.81179]
[1777054318967,47.87,77674.88,51.7,-0.02331,2e-05,2.81218]
[1777054324566,47.87,77677.44,51.7,-0.02326,2e-05,2.8064]
[1777054329601,47.87,77681.73,51.7,-0.02316,2e-05,2.79711]
[1777054332547,47.87,77685.66,51.7,-0.02308,2e-05,2.78845]
[1777054337657,47.88,77687.79,51.7,-0.02303,2e-05,2.7842]
[1777054338388,47.88,77687.79,51.7,-0.02303,2e-05,2.7842]
[1777054343361,47.88,77690.88,51.7,-0.02297,2e-05,2.77777]
[1777054348734,47.88,77684.14,51.7,-0.02313,2e-05,2.79343]
[1777054353770,47.88,77686.92,51.7,-0.02304,2e-05,2.7846]
[1777054358102,47.88,77687.2,51.7,-0.02304,2e-05,2.78426]
[1777054359815,47.89,77675.17,51.7,-0.02332,2e-05,2.81242]
[1777054361830,47.89,77663.39,51.7,-0.02359,2e-05,2.83919]
[1777054366866,47.89,77661.94,51.7,-0.02362,2e-05,2.84247]
[1777054371901,47.89,77662.68,51.7,-0.02361,2e-05,2.84081]
[1777054376936,47.89,77670.44,51.7,-0.02343,2e-05,2.82335]
[1777054381975,47.89,77670.51,51.7,-0.02343,2e-05,2.8234]
[1777054387010,47.89,77671.12,51.7,-0.02342,2e-05,2.82224]
[1777054392045,47.89,77675.05,51.7,-0.02333,2e-05,2.8136]
[1777054396943,47.89,77674.79,51.7,-0.02334,2e-05,2.8144]
[1777054402115,47.89,77672.2,51.7,-0.0234,2e-05,2.82053]
[1777054407149,47.89,77670.78,51.7,-0.02344,2e-05,2.82393]
[1777054412186,47.9,77662.02,51.7,-0.02361,2e-05,2.84083]
[1777054417221,47.9,77655.14,51.7,-0.02377,2e-05,2.85648]
[1777054422256,47.89,77646.37,51.7,-0.02397,2e-05,2.87637]
[1777054427293,47.89,77648.91,51.7,-0.02391,2e-05,2.87037]
[1777054427303,47.89,77648.91,51.7,-0.02391,2e-05,2.87037]
[1777054432329,47.89,77632.14,51.7,-0.0243,2e-05,2.90872]
[1777054435519,47.89,77626.88,51.7,-0.02442,2e-05,2.92072]
[1777054435562,47.89,77613.24,51.7,-0.02474,2e-05,2.95238]
[1777054441397,47.89,77596.16,51.7,-0.02514,2e-05,2.99144]
[1777054446428,47.88,77582.87,51.7,-0.02545,2e-05,3.0217]
[1777054451462,47.88,77593.06,51.7,-0.02519,2e-05,2.99627]
[1777054456498,47.87,77592.01,51.7,-0.0252,2e-05,2.99759]
[1777054458195,47.87,77592.01,51.7,-0.0252,2e-05,2.99759]
[1777054463547,47.86,77591.5,51.7,-0.0252,2e-05,2.9973]
[1777054468582,47.86,77593.0,51.7,-0.02515,2e-05,2.99261]
[1777054473615,47.86,77593.23,51.7,-0.02511,2e-05,2.98808]
[1777054476988,47.85,77582.0,51.7,-0.02538,2e-05,3.01404]
[1777054478859,47.85,77583.4,51.7,-0.02534,2e-05,3.01023]
[1777054479930,47.85,77580.88,51.7,-0.0254,2e-05,3.01598]
[1777054480148,47.85,77580.88,51.7,-0.0254,2e-05,3.01598]
[1777054485049,47.85,77576.91,51.7,-0.02548,2e-05,3.02415]
[1777054487711,47.84,77577.77,51.7,-0.02545,2e-05,3.02136]
[1777054489741,47.84,77555.83,51.7,-0.02598,2e-05,3.07315]
[1777054490444,47.84,77555.83,51.7,-0.02598,2e-05,3.07315]
[1777054491267,47.84,77555.83,51.7,-0.02598,2e-05,3.07315]
[1777054492741,47.81,77552.1,51.7,-0.02601,2e-05,3.0753]
[1777054497798,47.73,77558.14,51.7,-0.02566,2e-05,3.0409]
[1777054502833,47.7,77551.42,51.7,-0.02575,2e-05,3.05005]
[1777054503870,47.7,77551.42,51.7,-0.02575,2e-05,3.05005]
[1777054509881,47.63,77541.15,51.7,-0.02583,2e-05,3.05764]
[1777054514917,47.59,77534.22,51.7,-0.02593,2e-05,3.06669]
[1777054519952,47.55,77531.2,51.7,-0.02589,2e-05,3.06295]
[1777054521966,47.52,77517.71,51.7,-0.02616,3e-05,3.08881]
[1777054527001,47.47,77522.72,51.7,-0.0259,2e-05,3.0641]
[1777054532038,47.46,77526.74,51.7,-0.02576,2e-05,3.04944]
[1777054536036,47.42,77534.3,51.7,-0.02549,2e-05,3.02236]
[1777054536044,47.42,77534.3,51.7,-0.02549,2e-05,3.02236]
[1777054541103,47.38,77521.45,51.7,-0.0257,2e-05,3.04365]
[1777054546157,47.32,77517.45,51.7,-0.02565,2e-05,3.03833]
[1777054551173,47.28,77523.49,51.7,-0.02541,2e-05,3.01478]
[1777054556207,47.28,77522.17,51.7,-0.02543,2e-05,3.01673]
[1777054561243,47.27,77523.26,51.7,-0.02539,2e-05,3.01287]
[1777054565459,47.27,77521.16,51.7,-0.02544,2e-05,3.01694]
[1777054566278,47.27,77519.07,51.7,-0.02548,2e-05,3.02169]
[1777054571313,47.26,77516.59,51.7,-0.02553,2e-05,3.02611]
[1777054576348,47.23,77504.11,51.7,-0.02576,2e-05,3.04878]
[1777054580130,47.22,77503.79,51.7,-0.02576,2e-05,3.04852]
[1777054585411,47.11,77504.21,51.7,-0.02548,2e-05,3.02062]
[1777054590446,47.07,77495.67,51.7,-0.02558,2e-05,3.03024]
[1777054595481,47.05,77473.38,51.7,-0.02607,3e-05,3.07744]
[1777054598081,47.05,77471.27,51.7,-0.02612,3e-05,3.08173]
[1777054599518,47.03,77448.18,51.7,-0.02668,3e-05,3.13607]
[1777054604555,47.01,77445.51,51.7,-0.0267,3e-05,3.13761]
[1777054605605,47.01,77445.51,51.7,-0.0267,3e-05,3.13761]
[1777054611605,46.98,77443.11,51.7,-0.02668,3e-05,3.13643]
[1777054616640,46.96,77447.79,51.7,-0.02651,3e-05,3.11976]
[1777054621675,46.94,77438.69,51.7,-0.0267,3e-05,3.13749]
[1777054627148,46.85,77435.8,51.7,-0.02654,3e-05,3.12222]
[1777054628471,46.84,77437.18,51.7,-0.02649,3e-05,3.11682]
[1777054633759,46.82,77434.92,51.7,-0.02649,3e-05,3.11661]
[1777054634769,46.82,77434.92,51.7,-0.02649,3e-05,3.11661]
[1777054640808,46.79,77433.58,51.7,-0.02645,3e-05,3.11322]
[1777054644062,46.78,77431.29,51.7,-0.02648,3e-05,3.11607]
[1777054645191,46.78,77397.89,51.7,-0.02735,3e-05,3.19932]
[1777054650324,46.77,77389.95,51.7,-0.02753,3e-05,3.21731]
[1777054655914,46.74,77393.75,51.7,-0.02734,3e-05,3.19756]
[1777054660949,46.72,77394.82,51.7,-0.02725,3e-05,3.18934]
[1777054666170,46.7,77391.83,51.7,-0.02729,3e-05,3.19257]
[1777054672025,46.67,77390.05,51.7,-0.02726,3e-05,3.18949]
[1777054677060,46.65,77390.53,51.7,-0.02719,3e-05,3.18287]
[1777054682096,46.63,77386.3,51.7,-0.02724,3e-05,3.1883]
[1777054686125,46.57,77403.64,51.7,-0.02665,3e-05,3.1306]
[1777054688470,46.53,77410.55,51.7,-0.02637,3e-05,3.10336]
[1777054694184,46.29,77417.7,51.7,-0.02558,3e-05,3.02545]
[1777054694883,46.29,77417.7,51.7,-0.02558,3e-05,3.02545]
[1777054700226,46.21,77432.72,51.7,-0.02502,2e-05,2.97075]
[1777054704078,46.2,77426.45,51.7,-0.02515,3e-05,2.98337]
[1777054709289,46.2,77430.85,51.7,-0.02502,2e-05,2.97106]
[1777054710390,46.2,77430.85,51.7,-0.02502,2e-05,2.97106]
[1777054716340,46.18,77432.22,51.7,-0.02492,2e-05,2.9605]
[1777054721377,46.17,77435.41,51.7,-0.02481,2e-05,2.9495]
[1777054726412,46.15,77428.32,51.7,-0.02496,2e-05,2.96359]
[1777054731447,46.14,77423.59,51.7,-0.02504,2e-05,2.97183]
[1777054736484,46.12,77418.39,51.7,-0.02514,3e-05,2.98119]
[1777054740513,46.11,77434.77,51.7,-0.0247,2e-05,2.93851]
[1777054745548,46.1,77446.43,51.7,-0.02439,2e-05,2.90743]
[1777054748493,46.1,77441.32,51.7,-0.0245,2e-05,2.91864]
[1777054752518,46.09,77443.77,51.7,-0.02442,2e-05,2.91047]
[1777054754858,46.08,77442.94,51.7,-0.02442,2e-05,2.9108]
[1777054760251,46.07,77436.84,51.7,-0.02454,2e-05,2.92266]
[1777054764204,46.06,77437.03,51.7,-0.02452,2e-05,2.92046]
[1777054770503,46.06,77437.37,51.7,-0.0245,2e-05,2.91818]
[1777054770552,46.06,77437.37,51.7,-0.0245,2e-05,2.91818]
[1777054772737,46.05,77454.45,51.7,-0.02404,2e-05,2.87279]
[1777054775758,46.04,77473.16,51.7,-0.02358,2e-05,2.82689]
[1777054780793,46.04,77469.66,51.7,-0.02364,2e-05,2.83311]
[1777054785828,46.03,77468.39,51.7,-0.02365,2e-05,2.834]
[1777054789856,46.02,77455.66,51.7,-0.02394,2e-05,2.86251]
[1777054792877,46.01,77440.84,51.7,-0.02429,2e-05,2.89659]
[1777054797911,46.0,77438.81,51.7,-0.02431,2e-05,2.89879]
[1777054802948,45.99,77435.31,51.7,-0.02437,2e-05,2.90456]
[1777054807478,45.98,77440.38,51.7,-0.02423,2e-05,2.89077]
[1777054808779,45.98,77439.91,51.7,-0.02423,2e-05,2.89087]
[1777054810180,45.98,77439.91,51.7,-0.02422,2e-05,2.89036]
[1777054815120,45.97,77439.94,51.7,-0.0242,2e-05,2.88773]
[1777054821079,45.95,77444.44,51.7,-0.02406,2e-05,2.87358]
[1777054823955,45.95,77442.46,51.7,-0.02409,2e-05,2.87735]
[1777054829135,45.95,77438.95,51.7,-0.02418,2e-05,2.88539]
[1777054830296,45.95,77438.95,51.7,-0.02418,2e-05,2.88539]
[1777054836184,45.94,77438.97,51.7,-0.02413,2e-05,2.87977]
[1777054841219,45.93,77442.0,51.7,-0.02403,2e-05,2.87008]
[1777054846254,45.92,77448.84,51.7,-0.02384,2e-05,2.85141]
[1777054851289,45.91,77444.66,51.7,-0.02392,2e-05,2.85924]
[1777054856323,45.9,77442.03,51.7,-0.02396,2e-05,2.86329]
[1777054861360,45.89,77440.36,51.7,-0.02398,2e-05,2.86503]
[1777054866395,45.88,77448.93,51.7,-0.02374,2e-05,2.84189]
[1777054868508,45.88,77449.35,51.7,-0.02373,2e-05,2.84048]
[1777054873444,45.87,77465.27,51.7,-0.02333,2e-05,2.80041]
[1777054874883,45.87,77462.79,51.7,-0.02338,2e-05,2.80592]
[1777054884115,45.82,77476.56,51.7,-0.02295,2e-05,2.7631]
[1777054889557,45.83,77479.74,51.7,-0.02289,2e-05,2.75707]
[1777054890441,45.83,77479.74,51.7,-0.02289,2e-05,2.75707]
[1777054895599,45.82,77482.05,51.7,-0.02281,2e-05,2.74769]
[1777054900634,45.82,77484.65,51.7,-0.02274,2e-05,2.74049]
[1777054905669,45.81,77487.91,51.7,-0.02265,2e-05,2.73183]
[1777054910704,45.81,77485.61,51.7,-0.02269,2e-05,2.73615]
[1777054915739,45.81,77486.48,51.7,-0.02266,2e-05,2.73312]
[1777054920779,45.8,77486.51,51.7,-0.02265,2e-05,2.7321]
[1777054925816,45.8,77490.38,51.7,-0.02255,2e-05,2.72227]
[1777054928631,45.8,77500.21,51.7,-0.02233,2e-05,2.69933]
[1777054933717,45.79,77489.91,51.7,-0.02255,2e-05,2.72221]
[1777054935000,45.79,77489.71,51.7,-0.02256,2e-05,2.72267]
[1777054940920,45.79,77490.98,51.7,-0.02252,2e-05,2.71859]
[1777054944039,45.79,77490.66,51.7,-0.02252,2e-05,2.71902]
[1777054949620,45.79,77491.75,51.7,-0.02251,2e-05,2.71771]
[1777054950312,45.79,77491.5,51.7,-0.02252,2e-05,2.71898]
[1777054954391,45.79,77501.27,51.7,-0.02227,2e-05,2.69358]
[1777054955919,45.79,77501.07,51.7,-0.02227,2e-05,2.69284]
[1777054961162,45.79,77504.81,51.7,-0.02218,2e-05,2.68372]
[1777054967102,45.78,77498.98,51.7,-0.02229,2e-05,2.69559]
[1777054972138,45.78,77498.36,51.7,-0.0223,2e-05,2.69639]
[1777054977173,45.78,77497.56,51.7,-0.02232,2e-05,2.69765]
[1777054982208,45.77,77489.04,51.7,-0.0225,2e-05,2.71662]
[1777054987244,45.77,77489.01,51.7,-0.0225,2e-05,2.71594]
[1777054988670,45.77,77489.01,51.7,-0.0225,2e-05,2.71594]
[1777054993285,45.77,77503.75,51.7,-0.02215,2e-05,2.68125]
[1777054995057,45.77,77507.58,51.7,-0.02207,2e-05,2.67243]
[1777055000334,45.76,77508.38,51.7,-0.02203,2e-05,2.66924]
[1777055001608,45.76,77508.38,51.7,-0.02203,2e-05,2.66924]
[1777055004049,45.76,77506.72,51.7,-0.02207,2e-05,2.67285]
[1777055007799,45.76,77505.78,51.7,-0.0221,2e-05,2.67579]
[1777055010244,45.77,77503.18,51.7,-0.02217,2e-05,2.68298]
[1777055015440,45.77,77496.65,51.7,-0.0223,2e-05,2.69495]
[1777055020475,45.77,77497.07,51.7,-0.02228,2e-05,2.69345]
[1777055022446,45.77,77498.17,51.7,-0.02225,2e-05,2.69082]
[1777055027526,45.76,77511.73,51.7,-0.02194,2e-05,2.6594]
[1777055031554,45.76,77524.46,51.7,-0.02165,2e-05,2.63033]
[1777055036589,45.76,77518.14,51.7,-0.02179,2e-05,2.64435]
[1777055041623,45.76,77515.27,51.7,-0.02186,2e-05,2.65069]
[1777055046659,45.76,77519.1,51.7,-0.02177,2e-05,2.64186]
[1777055048662,45.76,77517.37,51.7,-0.02181,2e-05,2.64575]
[1777055053274,45.76,77502.04,51.7,-0.02215,2e-05,2.68029]
[1777055054955,45.76,77501.76,51.7,-0.02216,2e-05,2.68084]
[1777055057412,45.76,77504.39,51.7,-0.02209,2e-05,2.67455]
[1777055062771,45.76,77521.83,51.7,-0.0217,2e-05,2.63477]
[1777055064153,45.76,77521.83,51.7,-0.0217,2e-05,2.63477]
[1777055069823,45.77,77519.66,51.7,-0.02177,2e-05,2.64246]
[1777055070415,45.77,77519.66,51.7,-0.02177,2e-05,2.64246]
[1777055075865,45.77,77523.84,51.7,-0.02166,2e-05,2.62996]
[1777055080900,45.77,77525.22,51.7,-0.02163,2e-05,2.62679]
[1777055085935,45.77,77527.85,51.7,-0.02157,2e-05,2.62084]
[1777055090970,45.77,77527.45,51.7,-0.02158,2e-05,2.62176]
[1777055096007,45.77,77532.02,51.7,-0.02147,2e-05,2.61154]
[1777055101048,45.77,77520.98,51.7,-0.02172,2e-05,2.63648]
[1777055106110,45.77,77521.77,51.7,-0.0217,2e-05,2.63458]
[1777055108403,45.77,77523.21,51.7,-0.02167,2e-05,2.63131]
[1777055114167,45.77,77519.52,51.7,-0.02175,2e-05,2.63961]
[1777055115661,45.77,77519.52,51.7,-0.02175,2e-05,2.63961]
[1777055121216,45.76,77510.6,51.7,-0.02195,2e-05,2.65925]
[1777055124024,45.76,77510.73,51.7,-0.02194,2e-05,2.6589]
[1777055130333,45.77,77509.09,51.7,-0.022,2e-05,2.66467]
[1777055136323,45.77,77514.67,51.7,-0.02185,2e-05,2.6492]
[1777055141358,45.77,77517.16,51.7,-0.0218,2e-05,2.64341]
[1777055146393,45.77,77521.01,51.7,-0.02171,2e-05,2.63458]
[1777055151428,45.77,77528.74,51.7,-0.02154,2e-05,2.61719]
[1777055154449,45.77,77542.06,51.7,-0.02125,2e-05,2.588]
[1777055159484,45.79,77542.3,51.7,-0.02127,2e-05,2.5905]
[1777055164520,45.79,77534.53,51.7,-0.02145,2e-05,2.60855]
[1777055168479,45.79,77533.64,51.7,-0.02147,2e-05,2.61062]
[1777055173583,45.79,77522.19,51.7,-0.02173,2e-05,2.63635]
[1777055174762,45.79,77522.19,51.7,-0.02173,2e-05,2.63635]
[1777055180632,45.79,77521.61,51.7,-0.02174,2e-05,2.63753]
[1777055184179,45.79,77521.71,51.7,-0.02173,2e-05,2.63725]
[1777055189695,45.8,77527.71,51.7,-0.02162,2e-05,2.62614]
[1777055190507,45.8,77527.71,51.7,-0.02162,2e-05,2.62614]
[1777055195737,45.8,77527.99,51.7,-0.0216,2e-05,2.62314]
[1777055200772,45.8,77527.11,51.7,-0.02162,2e-05,2.62504]
[1777055205807,45.8,77532.55,51.7,-0.0215,2e-05,2.61292]
[1777055208828,45.8,77546.81,51.7,-0.02119,2e-05,2.58122]
[1777055213863,45.81,77553.44,51.7,-0.02106,2e-05,2.56873]
[1777055218968,45.82,77553.53,51.7,-0.02106,2e-05,2.5689]
[1777055223934,45.83,77565.79,51.7,-0.02083,2e-05,2.54472]
[1777055224763,45.83,77565.79,51.7,-0.02083,2e-05,2.54472]
[1777055225245,45.83,77565.5,51.7,-0.02085,2e-05,2.5466]
[1777055228467,45.85,77559.96,51.7,-0.021,2e-05,2.56202]
[1777055234003,45.85,77545.72,51.7,-0.02132,2e-05,2.59482]
[1777055234848,45.85,77545.72,51.7,-0.02132,2e-05,2.59482]
[1777055240045,45.85,77556.45,51.7,-0.02109,2e-05,2.57129]
[1777055243066,45.85,77543.17,51.7,-0.02138,2e-05,2.60095]
[1777055243176,45.85,77543.17,51.7,-0.02138,2e-05,2.60095]
[1777055244057,45.85,77543.17,51.7,-0.02138,2e-05,2.60095]
[1777055249108,45.87,77543.01,51.7,-0.02141,2e-05,2.6039]
[1777055250586,45.87,77542.83,51.7,-0.02142,2e-05,2.60481]
[1777055256158,45.87,77541.69,51.7,-0.02142,2e-05,2.60457]
[1777055261193,45.87,77544.22,51.7,-0.02137,2e-05,2.59902]
[1777055266227,45.87,77544.12,51.7,-0.02137,2e-05,2.59936]
[1777055269249,45.87,77544.19,51.7,-0.02137,2e-05,2.59926]
[1777055271263,45.87,77544.45,51.7,-0.02136,2e-05,2.59872]
[1777055276298,45.87,77537.74,51.7,-0.02151,2e-05,2.61374]
[1777055281333,45.87,77534.66,51.7,-0.02158,2e-05,2.62053]
[1777055286369,45.87,77527.83,51.7,-0.02173,2e-05,2.63569]
[1777055288694,45.87,77527.28,51.7,-0.02174,2e-05,2.63689]
[1777055292294,45.87,77527.85,51.7,-0.02173,2e-05,2.63542]
[1777055294869,45.87,77527.69,51.7,-0.02173,2e-05,2.63569]
[1777055300467,45.87,77520.65,51.7,-0.02188,2e-05,2.6512]
[1777055304161,45.87,77523.26,51.7,-0.02182,2e-05,2.64516]
[1777055309530,45.87,77522.67,51.7,-0.02185,2e-05,2.64845]
[1777055310449,45.87,77522.67,51.7,-0.02185,2e-05,2.64845]
[1777055314010,45.87,77524.28,51.7,-0.0218,2e-05,2.64212]
[1777055314025,45.87,77539.28,51.7,-0.02146,2e-05,2.60836]
[1777055318598,45.87,77559.55,51.7,-0.02102,2e-05,2.56345]
[1777055323433,45.88,77558.58,51.7,-0.02104,2e-05,2.56588]
[1777055328668,45.88,77554.4,51.7,-0.02114,2e-05,2.57547]
[1777055331689,45.88,77542.34,51.7,-0.0214,2e-05,2.60233]
[1777055336724,45.88,77546.05,51.7,-0.02132,2e-05,2.59406]
[1777055341760,45.88,77546.05,51.7,-0.02132,2e-05,2.59414]
[1777055346794,45.88,77544.02,51.7,-0.02137,2e-05,2.5987]
[1777055348440,45.88,77543.13,51.7,-0.02139,2e-05,2.60069]
[1777055350921,45.88,77543.61,51.7,-0.02138,2e-05,2.59963]
[1777055354859,45.88,77544.9,51.7,-0.02134,2e-05,2.59612]
[1777055357561,45.87,77544.01,51.7,-0.02135,2e-05,2.59715]
[1777055362905,45.87,77544.04,51.7,-0.02135,2e-05,2.59681]
[1777055364154,45.87,77544.04,51.7,-0.02135,2e-05,2.59681]
[1777055369955,45.88,77542.24,51.7,-0.02142,2e-05,2.60383]
[1777055370496,45.88,77542.24,51.7,-0.02142,2e-05,2.60383]
[1777055374990,45.88,77526.86,51.7,-0.02174,2e-05,2.63535]
[1777055380025,45.88,77522.89,51.7,-0.02182,2e-05,2.64399]
[1777055385059,45.88,77521.66,51.7,-0.02185,2e-05,2.64644]
[1777055390095,45.88,77514.57,51.7,-0.022,2e-05,2.66217]
[1777055395130,45.88,77515.8,51.7,-0.02197,2e-05,2.65894]
[1777055400166,45.88,77521.02,51.7,-0.02185,2e-05,2.64674]
[1777055405201,45.87,77525.04,51.7,-0.02176,2e-05,2.63745]
[1777055408493,45.87,77519.7,51.7,-0.02188,2e-05,2.64936]
[1777055414264,45.87,77514.2,51.7,-0.022,2e-05,2.66145]
[1777055414828,45.87,77514.2,51.7,-0.022,2e-05,2.66145]
[1777055420306,45.87,77508.38,51.7,-0.02212,2e-05,2.67408]
[1777055423888,45.87,77511.18,51.7,-0.02206,2e-05,2.66742]
[1777055430240,45.88,77521.29,51.7,-0.02184,2e-05,2.64612]
[1777055432400,45.88,77533.21,51.7,-0.02156,2e-05,2.61717]
[1777055437433,45.88,77538.2,51.7,-0.02145,2e-05,2.60599]
[1777055442469,45.88,77545.27,51.7,-0.0213,2e-05,2.59034]
[1777055447504,45.88,77546.2,51.7,-0.02128,2e-05,2.58848]
[1777055452539,45.88,77546.64,51.7,-0.02127,2e-05,2.5877]
[1777055457574,45.88,77546.71,51.7,-0.02127,2e-05,2.58768]
[1777055462609,45.88,77548.3,51.7,-0.02124,2e-05,2.58435]
[1777055467769,45.88,77554.48,51.7,-0.02111,2e-05,2.57088]
[1777055468539,45.88,77563.74,51.7,-0.02091,2e-05,2.55054]
[1777055473686,45.89,77573.27,51.7,-0.02071,2e-05,2.5304]
[1777055474852,45.89,77573.27,51.7,-0.02071,2e-05,2.5304]
[1777055477327,45.89,77573.08,51.7,-0.02071,2e-05,2.53094]
[1777055478918,45.89,77575.44,51.7,-0.02067,2e-05,2.52617]
[1777055479364,45.89,77575.44,51.7,-0.02067,2e-05,2.52617]
[1777055481051,45.89,77581.95,51.7,-0.02052,2e-05,2.51163]
[1777055484105,45.89,77581.14,51.7,-0.02054,2e-05,2.51305]
[1777055488996,45.87,77570.41,51.7,-0.02074,2e-05,2.5332]
[1777055490184,45.87,77567.16,51.7,-0.02079,2e-05,2.53902]
[1777055490799,45.87,77564.78,51.7,-0.02084,2e-05,2.54401]
[1777055491918,45.87,77565.29,51.7,-0.02083,2e-05,2.54289]
[1777055497771,45.87,77553.42,51.7,-0.02107,2e-05,2.56666]
[1777055506923,45.87,77549.75,51.7,-0.02116,2e-05,2.57537]
[1777055511958,45.87,77549.92,51.7,-0.02116,2e-05,2.57523]
[1777055516993,45.87,77553.3,51.7,-0.02108,2e-05,2.568]
[1777055522031,45.87,77546.74,51.7,-0.02123,2e-05,2.58279]
[1777055527066,45.87,77551.72,51.7,-0.02112,2e-05,2.57196]
[1777055528394,45.87,77551.72,51.7,-0.02112,2e-05,2.57196]
[1777055530388,45.87,77566.18,51.7,-0.02081,2e-05,2.54017]
[1777055534738,45.88,77565.94,51.7,-0.02082,2e-05,2.54119]
[1777055537901,45.88,77573.65,51.7,-0.02066,2e-05,2.52466]
[1777055537937,45.88,77573.65,51.7,-0.02066,2e-05,2.52466]
[1777055538805,45.88,77575.22,51.7,-0.02062,2e-05,2.52104]
[1777055543841,45.87,77579.05,51.7,-0.02053,2e-05,2.51177]
[1777055549119,45.88,77584.87,51.7,-0.02042,2e-05,2.50072]
[1777055550065,45.88,77586.47,51.7,-0.02039,2e-05,2.49759]
[1777055554299,45.87,77581.12,51.7,-0.02046,2e-05,2.50428]
[1777055555732,45.87,77574.73,51.7,-0.02059,2e-05,2.51734]
[1777055557196,45.87,77573.72,51.7,-0.02062,2e-05,2.51969]
[1777055558262,45.87,77575.08,51.7,-0.02059,2e-05,2.51687]
[1777055559838,45.87,77574.76,51.7,-0.02059,2e-05,2.51753]
[1777055561809,45.87,77574.61,51.7,-0.0206,2e-05,2.51815]
[1777055561815,45.87,77574.61,51.7,-0.0206,2e-05,2.51815]
[1777055564965,45.87,77568.38,51.7,-0.02073,2e-05,2.53119]
[1777055569588,45.87,77555.82,51.7,-0.021,2e-05,2.55888]
[1777055574962,45.86,77559.71,51.7,-0.0209,2e-05,2.5491]
[1777055578585,45.86,77556.78,51.7,-0.02097,2e-05,2.55557]
[1777055584468,45.86,77557.04,51.7,-0.02095,2e-05,2.55353]
[1777055584768,45.86,77557.04,51.7,-0.02095,2e-05,2.55353]
[1777055587742,45.85,77555.46,51.7,-0.02096,2e-05,2.55481]
[1777055588512,45.85,77555.46,51.7,-0.02096,2e-05,2.55481]
[1777055590218,45.85,77550.97,51.7,-0.02105,2e-05,2.56422]
[1777055594856,45.85,77557.97,51.7,-0.0209,2e-05,2.54884]
[1777055599302,45.85,77558.47,51.7,-0.02089,2e-05,2.54804]
[1777055603769,45.85,77561.1,51.7,-0.02083,2e-05,2.54179]
[1777055610200,45.85,77566.3,51.7,-0.02073,2e-05,2.53161]
[1777055611490,45.85,77566.54,51.7,-0.02073,2e-05,2.53166]
[1777055615797,45.84,77580.18,51.7,-0.0204,2e-05,2.49702]
[1777055621732,45.82,77574.47,51.7,-0.02048,2e-05,2.50499]
[1777055626767,45.81,77570.81,51.7,-0.02053,2e-05,2.50978]
[1777055631802,45.8,77572.1,51.7,-0.02047,2e-05,2.50382]
[1777055636837,45.78,77572.19,51.7,-0.02044,2e-05,2.50053]
[1777055641872,45.77,77574.71,51.7,-0.02035,2e-05,2.49203]
[1777055647088,45.76,77579.49,51.7,-0.02023,2e-05,2.47935]
[1777055648497,45.76,77585.43,51.7,-0.0201,2e-05,2.466]
[1777055651079,45.75,77595.63,51.7,-0.01987,2e-05,2.44253]
[1777055654683,45.75,77591.23,51.7,-0.01996,2e-05,2.45153]
[1777055660014,45.79,77595.83,51.7,-0.01996,2e-05,2.45138]
[1777055663998,45.81,77600.42,51.7,-0.01989,2e-05,2.44502]
[1777055669084,45.81,77612.26,51.7,-0.01967,2e-05,2.42169]
[1777055670055,45.81,77612.26,51.7,-0.01967,2e-05,2.42169]
[1777055672106,45.82,77625.1,51.7,-0.01939,2e-05,2.39283]
[1777055677140,45.83,77611.93,51.7,-0.01968,2e-05,2.42242]
[1777055681315,45.83,77607.17,51.7,-0.01979,2e-05,2.4335]
[1777055687212,45.84,77611.94,51.7,-0.01971,2e-05,2.4256]
[1777055692247,45.85,77610.54,51.7,-0.01976,2e-05,2.43048]
[1777055697282,45.86,77609.72,51.7,-0.01979,2e-05,2.43381]
[1777055703327,45.87,77604.96,51.7,-0.0199,2e-05,2.44571]
[1777055708446,45.87,77608.49,51.7,-0.01984,2e-05,2.43937]
[1777055710103,45.87,77624.32,51.7,-0.01952,2e-05,2.40653]
[1777055714697,45.88,77633.55,51.7,-0.01935,2e-05,2.38901]
[1777055720451,45.89,77642.67,51.7,-0.01919,2e-05,2.37237]
[1777055723940,45.9,77631.58,51.7,-0.01943,2e-05,2.39673]
[1777055729514,45.92,77625.97,51.7,-0.01959,2e-05,2.41349]
[1777055730268,45.92,77625.97,51.7,-0.01959,2e-05,2.41349]
[1777055732535,45.93,77610.73,51.7,-0.0199,2e-05,2.44444]
[1777055737570,45.93,77608.44,51.7,-0.01996,2e-05,2.4507]
[1777055742605,45.94,77609.18,51.7,-0.01995,2e-05,2.45046]
[1777055747640,45.95,77617.06,51.7,-0.0198,2e-05,2.43512]
[1777055752675,45.95,77616.83,51.7,-0.01982,2e-05,2.43705]
[1777055757710,45.96,77617.02,51.7,-0.01983,2e-05,2.43806]
[1777055762745,45.96,77609.56,51.7,-0.02,2e-05,2.45526]
[1777055768193,45.97,77601.68,51.7,-0.02017,2e-05,2.47303]
[1777055774543,45.97,77595.36,51.7,-0.02032,2e-05,2.48787]
[1777055780086,45.98,77599.97,51.7,-0.02023,2e-05,2.47916]
[1777055783935,45.98,77596.63,51.7,-0.02031,2e-05,2.48742]
[1777055790276,46.0,77596.32,51.7,-0.02035,2e-05,2.49147]
[1777055793410,46.01,77607.71,51.7,-0.02011,2e-05,2.4658]
[1777055801016,46.02,77611.62,51.7,-0.02005,2e-05,2.4596]
[1777055806051,46.02,77612.98,51.7,-0.02003,2e-05,2.45795]
[1777055811086,46.03,77603.28,51.7,-0.02024,2e-05,2.47986]
[1777055816122,46.03,77600.17,51.7,-0.02032,2e-05,2.4876]
[1777055821157,46.04,77608.51,51.7,-0.02015,2e-05,2.47077]
[1777055826191,46.07,77613.57,51.7,-0.02012,2e-05,2.46766]
[1777055828099,46.08,77613.67,51.7,-0.02014,2e-05,2.46977]
[1777055833241,46.1,77616.13,51.7,-0.02012,2e-05,2.46794]
[1777055834436,46.1,77616.13,51.7,-0.02012,2e-05,2.46794]
[1777055841297,46.11,77615.18,51.7,-0.02016,2e-05,2.47177]
[1777055843646,46.11,77615.14,51.7,-0.02016,2e-05,2.47207]
[1777055849353,46.12,77612.22,51.7,-0.02026,2e-05,2.48225]
[1777055850003,46.12,77612.22,51.7,-0.02026,2e-05,2.48225]
[1777055855508,46.13,77614.07,51.7,-0.02022,2e-05,2.47693]
[1777055857564,46.14,77634.1,51.7,-0.01981,2e-05,2.43525]
[1777055862892,46.14,77626.37,51.7,-0.01998,2e-05,2.45292]
[1777055868487,46.15,77625.04,51.7,-0.02002,2e-05,2.45719]
[1777055873523,46.15,77624.52,51.7,-0.02005,2e-05,2.45948]
[1777055878557,46.16,77620.76,51.7,-0.02014,2e-05,2.46866]
[1777055883596,46.16,77619.23,51.7,-0.02018,2e-05,2.47295]
[1777055886623,46.17,77659.43,51.7,-0.01936,2e-05,2.38894]
[1777055888173,46.17,77659.99,51.7,-0.01935,2e-05,2.38813]
[1777055893679,46.18,77660.28,51.7,-0.01937,2e-05,2.38967]
[1777055894570,46.18,77660.28,51.7,-0.01937,2e-05,2.38967]
[1777055899721,46.19,77662.3,51.7,-0.01935,2e-05,2.38764]
[1777055904268,46.19,77663.53,51.7,-0.01934,2e-05,2.38651]
[1777055909792,46.22,77653.77,51.7,-0.01958,2e-05,2.41173]
[1777055910723,46.22,77653.77,51.7,-0.01958,2e-05,2.41173]
[1777055915834,46.23,77648.98,51.7,-0.01968,2e-05,2.42129]
[1777055920869,46.23,77645.1,51.7,-0.01977,2e-05,2.43086]
[1777055921636,46.23,77645.1,51.7,-0.01977,2e-05,2.43086]
[1777055923746,46.23,77641.79,51.7,-0.01984,2e-05,2.4376]
[1777055926536,46.23,77639.32,51.7,-0.01989,2e-05,2.44282]
[1777055928000,46.24,77639.86,51.7,-0.0199,2e-05,2.44429]
[1777055934735,46.23,77639.8,51.7,-0.01986,2e-05,2.44047]
[1777055940011,46.23,77636.19,51.7,-0.01996,2e-05,2.44997]
[1777055945041,46.25,77626.79,51.7,-0.02018,2e-05,2.47332]
[1777055948505,46.28,77628.89,51.7,-0.0202,2e-05,2.47546]
[1777055953757,46.32,77626.45,51.7,-0.02033,2e-05,2.48881]
[1777055954763,46.33,77626.86,51.7,-0.02036,2e-05,2.4916]
[1777055960146,46.36,77619.25,51.7,-0.02058,2e-05,2.51443]
[1777055964188,46.36,77619.13,51.7,-0.02059,2e-05,2.5151]
[1777055970596,46.38,77612.47,51.7,-0.02076,2e-05,2.53265]
[1777055976261,46.39,77604.65,51.7,-0.02092,2e-05,2.54831]
[1777055981296,46.39,77606.66,51.7,-0.02088,2e-05,2.54436]
[1777055986331,46.39,77603.11,51.7,-0.02096,2e-05,2.55247]
[1777055991366,46.39,77601.15,51.7,-0.02101,2e-05,2.55704]
[1777055994387,46.39,77577.17,51.7,-0.02153,2e-05,2.60982]
[1777055999422,46.39,77570.09,51.7,-0.02168,2e-05,2.62528]
[1777056004457,46.39,77571.05,51.7,-0.02166,2e-05,2.62286]
[1777056008358,46.39,77574.56,51.7,-0.02158,2e-05,2.6149]
[1777056013526,46.39,77584.5,51.7,-0.02136,2e-05,2.59275]
[1777056014806,46.39,77584.5,51.7,-0.02136,2e-05,2.59275]
[1777056020573,46.39,77592.32,51.7,-0.02119,2e-05,2.57568]
[1777056023594,46.39,77604.7,51.7,-0.02092,2e-05,2.54874]
[1777056024058,46.39,77604.7,51.7,-0.02092,2e-05,2.54874]
[1777056029637,46.4,77597.13,51.7,-0.02112,2e-05,2.5686]
[1777056030350,46.4,77597.13,51.7,-0.02112,2e-05,2.5686]
[1777056035678,46.4,77587.73,51.7,-0.0213,2e-05,2.58646]
[1777056040725,46.4,77590.06,51.7,-0.02125,2e-05,2.5814]
[1777056045762,46.4,77581.83,51.7,-0.02143,2e-05,2.59955]
[1777056051804,46.4,77582.67,51.7,-0.02141,2e-05,2.59761]
[1777056056839,46.4,77584.55,51.7,-0.02137,2e-05,2.59343]
[1777056061876,46.4,77584.51,51.7,-0.02137,2e-05,2.59349]
[1777056066911,46.4,77578.13,51.7,-0.02151,2e-05,2.60754]
[1777056068238,46.4,77571.69,51.7,-0.02165,2e-05,2.62178]
[1777056073959,46.4,77565.52,51.7,-0.02178,2e-05,2.63513]
[1777056074630,46.4,77565.52,51.7,-0.02178,2e-05,2.63513]
[1777056081009,46.4,77561.97,51.7,-0.02186,2e-05,2.64254]
[1777056084012,46.4,77561.99,51.7,-0.02186,2e-05,2.64232]
[1777056089065,46.41,77559.54,51.7,-0.02193,2e-05,2.64973]
[1777056090224,46.41,77559.54,51.7,-0.02193,2e-05,2.64973]
[1777056096113,46.41,77560.12,51.7,-0.02189,2e-05,2.64532]
[1777056101149,46.4,77559.88,51.7,-0.02189,2e-05,2.64539]
[1777056106184,46.4,77554.9,51.7,-0.022,2e-05,2.65601]
[1777056111219,46.4,77552.86,51.7,-0.02204,2e-05,2.65995]
[1777056116254,46.4,77551.68,51.7,-0.02206,2e-05,2.66192]
[1777056121289,46.39,77550.99,51.7,-0.02207,2e-05,2.66272]
[1777056126324,46.39,77552.29,51.7,-0.02203,2e-05,2.6591]
[1777056128703,46.39,77550.46,51.7,-0.02207,2e-05,2.66308]
[1777056132366,46.39,77566.08,51.7,-0.02172,2e-05,2.62743]
[1777056135007,46.39,77567.15,51.7,-0.02169,2e-05,2.62497]
[1777056136394,46.39,77581.83,51.7,-0.02137,2e-05,2.59227]
[1777056141430,46.38,77579.94,51.7,-0.02141,2e-05,2.59633]
[1777056144105,46.38,77582.78,51.7,-0.02134,2e-05,2.59004]
[1777056150535,46.39,77576.27,51.7,-0.02151,2e-05,2.60669]
[1777056156535,46.39,77568.32,51.7,-0.02166,2e-05,2.62138]
[1777056161570,46.39,77570.76,51.7,-0.0216,2e-05,2.61556]
[1777056166605,46.39,77570.67,51.7,-0.0216,2e-05,2.61539]
[1777056171640,46.39,77569.14,51.7,-0.02163,2e-05,2.61843]
[1777056176674,46.39,77569.18,51.7,-0.02163,2e-05,2.61798]
[1777056181711,46.39,77564.89,51.7,-0.02172,2e-05,2.62713]
[1777056186746,46.38,77565.97,51.7,-0.02169,2e-05,2.62433]
[1777056188486,46.38,77565.97,51.7,-0.02169,2e-05,2.62433]
[1777056190774,46.38,77551.11,51.7,-0.02202,2e-05,2.65727]
[1777056194922,46.38,77550.67,51.7,-0.02202,2e-05,2.6578]
[1777056200844,46.38,77548.47,51.7,-0.02206,2e-05,2.66179]
[1777056204056,46.38,77548.61,51.7,-0.02206,2e-05,2.6612]
[1777056209906,46.38,77552.68,51.7,-0.02199,2e-05,2.65407]
[1777056210435,46.38,77552.68,51.7,-0.02199,2e-05,2.65407]
[1777056215949,46.38,77564.51,51.7,-0.02169,2e-05,2.62395]
[1777056221991,46.38,77565.94,51.7,-0.02166,2e-05,2.62033]
[1777056227029,46.38,77565.16,51.7,-0.02167,2e-05,2.6217]
[1777056232066,46.38,77561.67,51.7,-0.02174,2e-05,2.62911]
[1777056237100,46.37,77566.35,51.7,-0.02164,2e-05,2.61828]
[1777056242135,46.37,77565.93,51.7,-0.02164,2e-05,2.61887]
[1777056246164,46.37,77577.8,51.7,-0.02138,2e-05,2.5924]
[1777056248311,46.37,77585.06,51.7,-0.02122,2e-05,2.5764]
[1777056254220,46.37,77582.12,51.7,-0.02129,2e-05,2.58289]
[1777056254759,46.37,77582.12,51.7,-0.02129,2e-05,2.58289]
[1777056260262,46.37,77579.07,51.7,-0.02135,2e-05,2.58953]
[1777056263921,46.37,77583.83,51.7,-0.02125,2e-05,2.57905]
[1777056270117,46.38,77587.15,51.7,-0.0212,2e-05,2.57381]
[1777056275367,46.39,77588.7,51.7,-0.02115,2e-05,2.56863]
[1777056280403,46.39,77588.01,51.7,-0.02117,2e-05,2.57026]
[1777056285437,46.39,77589.04,51.7,-0.02115,2e-05,2.56812]
[1777056291481,46.39,77597.71,51.7,-0.02097,2e-05,2.55053]
[1777056296516,46.4,77598.46,51.7,-0.02098,2e-05,2.55112]
[1777056301551,46.41,77600.09,51.7,-0.02095,2e-05,2.54831]
[1777056306586,46.41,77602.8,51.7,-0.02089,2e-05,2.54271]
[1777056308277,46.41,77602.8,51.7,-0.02089,2e-05,2.54271]
[1777056313637,46.41,77602.84,51.7,-0.0209,2e-05,2.54308]
[1777056314657,46.41,77602.84,51.7,-0.0209,2e-05,2.54308]
[1777056320686,46.41,77611.86,51.7,-0.02071,2e-05,2.52402]
[1777056324650,46.41,77612.31,51.7,-0.0207,2e-05,2.52343]
[1777056329749,46.43,77611.72,51.7,-0.02074,2e-05,2.52756]
[1777056331010,46.43,77611.72,51.7,-0.02074,2e-05,2.52756]
[1777056336194,46.43,77609.49,51.7,-0.02078,2e-05,2.53089]
[1777056338812,46.43,77590.01,51.7,-0.0212,2e-05,2.57355]
[1777056343847,46.43,77578.17,51.7,-0.02146,2e-05,2.59959]
[1777056348882,46.43,77576.29,51.7,-0.0215,2e-05,2.60353]
[1777056353917,46.43,77575.79,51.7,-0.02151,2e-05,2.60442]
[1777056358951,46.43,77576.16,51.7,-0.0215,2e-05,2.60335]
[1777056362980,46.43,77593.6,51.7,-0.02112,2e-05,2.56498]
[1777056367256,46.43,77607.36,51.7,-0.02083,2e-05,2.53581]
[1777056368230,46.43,77607.36,51.7,-0.02083,2e-05,2.53581]
[1777056372048,46.44,77620.44,51.7,-0.02056,2e-05,2.50806]
[1777056374574,46.44,77630.63,51.7,-0.02035,2e-05,2.48653]
[1777056380107,46.44,77630.12,51.7,-0.02037,2e-05,2.48858]
[1777056384551,46.44,77622.22,51.7,-0.02054,2e-05,2.50612]
[1777056390177,46.46,77619.52,51.7,-0.02063,2e-05,2.51557]
[1777056390875,46.46,77619.52,51.7,-0.02063,2e-05,2.51557]
[1777056396219,46.47,77612.24,51.7,-0.02077,2e-05,2.52952]
[1777056401254,46.47,77620.88,51.7,-0.0206,2e-05,2.51142]
[1777056406289,46.47,77619.04,51.7,-0.02064,2e-05,2.51596]
[1777056411324,46.47,77630.09,51.7,-0.02041,2e-05,2.49288]
[1777056416359,46.48,77635.36,51.7,-0.02031,2e-05,2.48246]
[1777056421394,46.48,77635.53,51.7,-0.02032,2e-05,2.48296]
[1777056426429,46.48,77631.21,51.7,-0.02041,2e-05,2.49297]
[1777056428186,46.48,77631.21,51.7,-0.02041,2e-05,2.49297]
[1777056433478,46.49,77632.51,51.7,-0.0204,2e-05,2.4913]
[1777056434673,46.49,77632.51,51.7,-0.0204,2e-05,2.4913]
[1777056440527,46.49,77632.54,51.7,-0.02041,2e-05,2.49238]
[1777056443877,46.5,77626.92,51.7,-0.02053,2e-05,2.50471]
[1777056450356,46.51,77631.84,51.7,-0.02045,2e-05,2.49698]
[1777056459660,46.52,77635.45,51.7,-0.02038,2e-05,2.48906]
[1777056464695,46.52,77627.91,51.7,-0.02055,2e-05,2.50602]
[1777056469729,46.53,77627.23,51.7,-0.02057,2e-05,2.5082]
[1777056474765,46.53,77626.47,51.7,-0.02059,2e-05,2.51054]
[1777056479802,46.53,77627.22,51.7,-0.02058,2e-05,2.50964]
[1777056484837,46.54,77627.24,51.7,-0.02059,2e-05,2.51032]
[1777056488431,46.54,77626.89,51.7,-0.0206,2e-05,2.51122]
[1777056494793,46.54,77627.45,51.7,-0.0206,2e-05,2.51114]
[1777056499942,46.55,77624.91,51.7,-0.02066,2e-05,2.51746]
[1777056504013,46.55,77624.18,51.7,-0.02068,2e-05,2.51944]
[1777056510306,46.56,77619.19,51.7,-0.02081,2e-05,2.53292]
[1777056516060,46.57,77608.28,51.7,-0.02104,2e-05,2.55529]
[1777056521095,46.57,77602.58,51.7,-0.02116,2e-05,2.568]
[1777056523947,46.57,77603.97,51.7,-0.02113,2e-05,2.56505]
[1777056528472,46.56,77611.05,51.7,-0.02096,2e-05,2.54746]
[1777056534186,46.57,77610.81,51.7,-0.02098,2e-05,2.54907]
[1777056539222,46.58,77610.75,51.7,-0.02101,2e-05,2.55299]
[1777056544257,46.6,77622.78,51.7,-0.0208,2e-05,2.53149]
[1777056545537,46.6,77622.78,51.7,-0.0208,2e-05,2.53149]
[1777056548370,46.55,77625.23,51.7,-0.02063,2e-05,2.51363]
[1777056549027,46.52,77624.98,51.7,-0.02057,2e-05,2.50755]
[1777056554327,46.52,77624.49,51.7,-0.02059,2e-05,2.51003]
[1777056554656,46.52,77624.49,51.7,-0.02059,2e-05,2.51003]
[1777056560369,46.55,77615.59,51.7,-0.02085,2e-05,2.53599]
[1777056564040,46.57,77614.61,51.7,-0.0209,2e-05,2.54091]
[1777056569471,46.67,77615.09,51.7,-0.02111,2e-05,2.56272]
[1777056570369,46.69,77615.39,51.7,-0.02115,2e-05,2.56728]
[1777056575474,46.72,77617.6,51.7,-0.02115,2e-05,2.56611]
[1777056580509,46.73,77601.97,51.7,-0.0215,2e-05,2.60147]
[1777056585544,46.72,77592.59,51.7,-0.02168,2e-05,2.62007]
[1777056590579,46.72,77594.94,51.7,-0.02163,2e-05,2.61455]
[1777056595618,46.71,77590.88,51.7,-0.02171,2e-05,2.62315]
[1777056600659,46.71,77582.61,51.7,-0.02189,2e-05,2.64111]
[1777056605694,46.71,77573.13,51.7,-0.02209,2e-05,2.66142]
[1777056608071,46.71,77573.99,51.7,-0.02207,2e-05,2.65934]
[1777056608947,46.71,77579.88,51.7,-0.02194,2e-05,2.64604]
[1777056614439,46.7,77585.06,51.7,-0.02182,2e-05,2.6339]
[1777056619792,46.7,77589.12,51.7,-0.02172,2e-05,2.62411]
[1777056623575,46.7,77589.48,51.7,-0.02171,2e-05,2.62321]
[1777056628855,46.71,77589.34,51.7,-0.02173,2e-05,2.62509]
[1777056629860,46.71,77589.34,51.7,-0.02173,2e-05,2.62509]
[1777056634897,46.71,77592.15,51.7,-0.02164,2e-05,2.61575]
[1777056639932,46.7,77591.73,51.7,-0.02165,2e-05,2.61615]
[1777056644967,46.7,77591.97,51.7,-0.02164,2e-05,2.6151]
[1777056650007,46.7,77592.11,51.7,-0.02163,2e-05,2.61426]
[1777056655039,46.7,77588.6,51.7,-0.0217,2e-05,2.62147]
[1777056661081,46.69,77583.0,51.7,-0.02182,2e-05,2.63316]
[1777056666117,46.69,77585.18,51.7,-0.02176,2e-05,2.62758]
[1777056669311,46.69,77585.56,51.7,-0.02175,2e-05,2.62648]
[1777056675597,46.69,77587.57,51.7,-0.0217,2e-05,2.62132]
[1777056683720,46.68,77591.74,51.7,-0.0216,2e-05,2.61121]
[1777056689279,46.69,77592.22,51.7,-0.02161,2e-05,2.61205]
[1777056690129,46.69,77592.22,51.7,-0.02161,2e-05,2.61205]
[1777056695321,46.69,77587.85,51.7,-0.02168,2e-05,2.61869]
[1777056700356,46.69,77586.67,51.7,-0.0217,2e-05,2.62073]
[1777056705391,46.69,77588.94,51.7,-0.02165,2e-05,2.61519]
[1777056710426,46.68,77588.39,51.7,-0.02165,2e-05,2.61589]
[1777056715461,46.68,77592.43,51.7,-0.02156,2e-05,2.60649]
[1777056720496,46.68,77602.38,51.7,-0.02134,2e-05,2.58423]
[1777056725532,46.68,77607.61,51.7,-0.02122,2e-05,2.5726]
[1777056726539,46.68,77620.36,51.7,-0.02095,2e-05,2.54489]
[1777056728431,46.68,77621.4,51.7,-0.02093,2e-05,2.54267]
[1777056733588,46.68,77620.83,51.7,-0.02094,2e-05,2.54405]
[1777056734769,46.68,77621.48,51.7,-0.02093,2e-05,2.54268]
[1777056740637,46.68,77622.44,51.7,-0.02091,2e-05,2.54082]
[1777056743825,46.68,77622.31,51.7,-0.02091,2e-05,2.54123]
[1777056749700,46.69,77618.56,51.7,-0.02102,2e-05,2.55201]
[1777056750110,46.69,77618.56,51.7,-0.02102,2e-05,2.55201]
[1777056756749,46.7,77621.42,51.7,-0.02094,2e-05,2.5437]
[1777056761785,46.7,77617.83,51.7,-0.02102,2e-05,2.55165]
[1777056766820,46.7,77617.21,51.7,-0.02104,2e-05,2.55317]
[1777056771854,46.7,77613.65,51.7,-0.02111,2e-05,2.56101]
[1777056776890,46.7,77622.17,51.7,-0.02093,2e-05,2.54277]
[1777056781925,46.7,77621.53,51.7,-0.02095,2e-05,2.54444]
[1777056786960,46.7,77611.21,51.7,-0.02117,2e-05,2.567]
[1777056788317,46.7,77611.21,51.7,-0.02117,2e-05,2.567]
[1777056793002,46.7,77598.13,51.7,-0.02146,2e-05,2.5956]
[1777056794770,46.7,77598.13,51.7,-0.02146,2e-05,2.5956]
[1777056803794,46.7,77600.11,51.7,-0.02141,2e-05,2.59095]
[1777056810193,46.71,77608.02,51.7,-0.02126,2e-05,2.57592]
[1777056816165,46.71,77596.45,51.7,-0.02149,2e-05,2.59865]
[1777056821213,46.71,77600.25,51.7,-0.02141,2e-05,2.59009]
[1777056826247,46.71,77595.5,51.7,-0.02151,2e-05,2.6003]
[1777056831284,46.71,77601.48,51.7,-0.02138,2e-05,2.5869]
[1777056836319,46.71,77599.36,51.7,-0.02142,2e-05,2.59123]
[1777056841354,46.71,77599.9,51.7,-0.0214,2e-05,2.58969]
[1777056846388,46.7,77603.92,51.7,-0.02131,2e-05,2.58056]
[1777056849107,46.7,77602.39,51.7,-0.02134,2e-05,2.58378]
[1777056855527,46.7,77602.42,51.7,-0.02134,2e-05,2.58348]
[1777056862502,46.7,77602.83,51.7,-0.02133,2e-05,2.58209]
[1777056863719,46.7,77602.83,51.7,-0.02133,2e-05,2.58209]
[1777056869551,46.71,77602.12,51.7,-0.02136,2e-05,2.58578]
[1777056870306,46.71,77602.12,51.7,-0.02136,2e-05,2.58578]
[1777056875593,46.71,77600.53,51.7,-0.02138,2e-05,2.58646]
[1777056880628,46.71,77607.3,51.7,-0.02123,2e-05,2.57151]
[1777056885663,46.71,77607.3,51.7,-0.02123,2e-05,2.57136]
[1777056890698,46.71,77606.96,51.7,-0.02123,2e-05,2.57192]
[1777056895733,46.71,77607.96,51.7,-0.02121,2e-05,2.56956]
[1777056900768,46.71,77606.26,51.7,-0.02124,2e-05,2.57309]
[1777056905803,46.71,77602.81,51.7,-0.02132,2e-05,2.58039]
[1777056909063,46.71,77603.32,51.7,-0.0213,2e-05,2.57911]
[1777056914865,46.7,77605.98,51.7,-0.02124,2e-05,2.57302]
[1777056915399,46.7,77605.98,51.7,-0.02124,2e-05,2.57302]
[1777056920907,46.7,77605.92,51.7,-0.02124,2e-05,2.57292]
[1777056923684,46.7,77606.19,51.7,-0.02124,2e-05,2.57222]
[1777056930035,46.71,77605.74,51.7,-0.02126,2e-05,2.57499]
[1777056936017,46.72,77604.82,51.7,-0.02127,2e-05,2.57515]
[1777056941051,46.71,77604.29,51.7,-0.02128,2e-05,2.57609]
[1777056946086,46.71,77604.57,51.7,-0.02127,2e-05,2.57528]
[1777056951121,46.71,77605.7,51.7,-0.02125,2e-05,2.57262]
[1777056956156,46.71,77606.29,51.7,-0.02123,2e-05,2.57117]
[1777056960185,46.71,77618.9,51.7,-0.02096,2e-05,2.54372]
[1777056965219,46.71,77623.37,51.7,-0.02087,2e-05,2.5342]
[1777056968331,46.71,77619.79,51.7,-0.02094,2e-05,2.54197]
[1777056974771,46.71,77619.75,51.7,-0.02094,2e-05,2.54215]
[1777056980325,46.71,77620.37,51.7,-0.02093,2e-05,2.54092]
[1777056985083,46.71,77614.15,51.7,-0.02107,2e-05,2.55439]
[1777056990395,46.72,77615.14,51.7,-0.02107,2e-05,2.55463]
[1777056991577,46.72,77615.14,51.7,-0.02107,2e-05,2.55463]
[1777056998454,46.73,77614.04,51.7,-0.02107,2e-05,2.55456]
[1777057003603,46.73,77614.04,51.7,-0.02107,2e-05,2.55456]
[1777057009531,46.73,77615.01,51.7,-0.02105,2e-05,2.55253]
[1777057014565,46.73,77617.21,51.7,-0.02101,2e-05,2.54782]
[1777057019606,46.73,77613.98,51.7,-0.02108,2e-05,2.55491]
[1777057024642,46.73,77609.58,51.7,-0.02117,2e-05,2.56448]
[1777057028317,46.73,77610.0,51.7,-0.02116,2e-05,2.56355]
[1777057033705,46.73,77598.16,51.7,-0.02142,2e-05,2.58915]
[1777057034698,46.73,77598.16,51.7,-0.02142,2e-05,2.58915]
[1777057038688,46.72,77593.97,51.7,-0.0215,2e-05,2.59807]
[1777057039997,46.72,77593.45,51.7,-0.02151,2e-05,2.59912]
[1777057044041,46.72,77591.28,51.7,-0.02154,2e-05,2.60198]
[1777057050376,46.72,77589.86,51.7,-0.02159,2e-05,2.60676]
[1777057055858,46.72,77588.74,51.7,-0.02159,2e-05,2.60613]
[1777057060894,46.72,77591.81,51.7,-0.02152,2e-05,2.59886]
[1777057065929,46.72,77594.07,51.7,-0.02146,2e-05,2.59344]
[1777057070964,46.72,77595.01,51.7,-0.02144,2e-05,2.59096]
[1777057075999,46.71,77591.67,51.7,-0.02151,2e-05,2.59789]
[1777057081035,46.71,77597.72,51.7,-0.02137,2e-05,2.58419]
[1777057086069,46.71,77600.76,51.7,-0.0213,2e-05,2.57725]
[1777057088123,46.71,77600.18,51.7,-0.02132,2e-05,2.57836]
[1777057094519,46.71,77599.3,51.7,-0.02133,2e-05,2.58001]
[1777057100168,46.71,77606.99,51.7,-0.02116,2e-05,2.56292]
[1777057103625,46.71,77614.98,51.7,-0.02099,2e-05,2.54556]
[1777057109859,46.72,77613.73,51.7,-0.02104,2e-05,2.55019]
[1777057115273,46.72,77613.45,51.7,-0.02103,2e-05,2.54876]
[1777057120308,46.72,77610.81,51.7,-0.02108,2e-05,2.55443]
[1777057125343,46.72,77611.22,51.7,-0.02107,2e-05,2.55346]
[1777057130378,46.72,77613.38,51.7,-0.02103,2e-05,2.54873]
[1777057135413,46.72,77616.12,51.7,-0.02097,2e-05,2.54279]
[1777057140448,46.72,77615.79,51.7,-0.02098,2e-05,2.54351]
[1777057145485,46.72,77613.55,51.7,-0.02102,2e-05,2.54834]
[1777057148271,46.72,77613.53,51.7,-0.02102,2e-05,2.54837]
[1777057153541,46.72,77615.14,51.7,-0.02099,2e-05,2.54483]
[1777057154619,46.72,77615.14,51.7,-0.02099,2e-05,2.54483]
[1777057160595,46.72,77617.73,51.7,-0.02093,2e-05,2.53926]
[1777057163843,46.72,77617.67,51.7,-0.02094,2e-05,2.53939]
[1777057170179,46.73,77622.76,51.7,-0.02085,2e-05,2.53091]
[1777057177270,46.74,77634.43,51.7,-0.02059,2e-05,2.50423]
[1777057183757,46.74,77645.65,51.7,-0.02037,2e-05,2.4811]
[1777057188792,46.74,77639.88,51.7,-0.02049,2e-05,2.49395]
[1777057193827,46.74,77638.72,51.7,-0.02052,2e-05,2.4969]
[1777057198862,46.75,77638.06,51.7,-0.02054,2e-05,2.4988]
[1777057201888,46.75,77664.0,51.7,-0.02,2e-05,2.4443]
[1777057202895,46.75,77676.51,51.7,-0.01975,2e-05,2.41839]
[1777057207930,46.75,77678.23,51.7,-0.01973,2e-05,2.416]
[1777057208286,46.75,77678.23,51.7,-0.01973,2e-05,2.416]
[1777057213913,46.76,77687.03,51.7,-0.01956,2e-05,2.39905]
[1777057214586,46.76,77686.87,51.7,-0.01957,2e-05,2.39964]
[1777057220016,46.77,77691.5,51.7,-0.01949,2e-05,2.39163]
[1777057223538,46.77,77691.62,51.7,-0.01949,2e-05,2.39218]
[1777057229078,46.79,77691.42,51.7,-0.01954,2e-05,2.3965]
[1777057229839,46.79,77691.42,51.7,-0.01954,2e-05,2.3965]
[1777057235120,46.8,77694.16,51.7,-0.01948,2e-05,2.39002]
[1777057240155,46.81,77707.45,51.7,-0.01923,2e-05,2.36408]
[1777057245190,46.81,77713.46,51.7,-0.01912,2e-05,2.35338]
[1777057250225,46.82,77716.38,51.7,-0.01908,2e-05,2.34904]
[1777057255260,46.87,77720.03,51.7,-0.01911,2e-05,2.35214]
[1777057260295,46.9,77716.45,51.7,-0.01925,2e-05,2.36647]
[1777057263316,46.91,77728.48,51.7,-0.01902,2e-05,2.34323]
[1777057268213,46.91,77732.91,51.7,-0.01894,2e-05,2.33531]
[1777057273386,46.92,77731.12,51.7,-0.019,2e-05,2.34126]
[1777057274332,46.92,77731.12,51.7,-0.019,2e-05,2.34126]
[1777057279428,46.93,77730.45,51.7,-0.01903,2e-05,2.34455]
[1777057283510,46.94,77734.76,51.7,-0.01896,2e-05,2.33681]
[1777057289883,46.96,77736.16,51.7,-0.01897,2e-05,2.3383]
[1777057295540,46.97,77735.88,51.7,-0.01898,2e-05,2.33884]
[1777057300575,46.98,77733.83,51.7,-0.01904,2e-05,2.34457]
[1777057305610,46.99,77734.19,51.7,-0.01904,2e-05,2.34541]
[1777057310645,46.99,77742.64,51.7,-0.01889,2e-05,2.32997]
[1777057315680,47.0,77759.68,51.7,-0.01858,2e-05,2.29764]
[1777057320715,47.01,77741.23,51.7,-0.01896,2e-05,2.33646]
[1777057325752,47.02,77748.04,51.7,-0.01884,2e-05,2.3245]
[1777057328093,47.02,77748.17,51.7,-0.01884,2e-05,2.32459]
[1777057333810,47.07,77756.66,51.7,-0.01877,2e-05,2.31695]
[1777057334445,47.07,77756.66,51.7,-0.01877,2e-05,2.31695]
[1777057339852,47.12,77758.17,51.7,-0.01885,2e-05,2.32621]
[1777057343893,47.14,77757.19,51.7,-0.01891,2e-05,2.33212]
[1777057350098,47.36,77756.53,51.7,-0.01936,2e-05,2.37888]
[1777057355964,47.37,77753.31,51.7,-0.01942,2e-05,2.38492]
[1777057360999,47.39,77759.92,51.7,-0.01933,2e-05,2.37536]
[1777057368048,47.4,77758.39,51.7,-0.01938,2e-05,2.38038]
[1777057373083,47.4,77752.02,51.7,-0.01952,2e-05,2.39464]
[1777057378118,47.41,77750.89,51.7,-0.01955,2e-05,2.39818]
[1777057383153,47.41,77758.36,51.7,-0.01941,2e-05,2.38428]
[1777057388386,47.42,77760.11,51.7,-0.01939,2e-05,2.38185]
[1777057394662,47.43,77754.21,51.7,-0.01953,2e-05,2.39571]
[1777057400377,47.43,77747.78,51.7,-0.01966,2e-05,2.41002]
[1777057403945,47.44,77739.89,51.7,-0.01983,2e-05,2.42706]
[1777057404387,47.44,77739.89,51.7,-0.01983,2e-05,2.42706]
[1777057408891,47.48,77732.08,51.7,-0.02007,2e-05,2.45114]
[1777057409966,47.48,77731.96,51.7,-0.02007,2e-05,2.45121]
[1777057410233,47.48,77731.96,51.7,-0.02007,2e-05,2.45121]
[1777057412962,47.47,77732.89,51.7,-0.02002,2e-05,2.44574]
[1777057418402,47.47,77732.02,51.7,-0.02004,2e-05,2.44762]
[1777057423437,47.48,77731.62,51.7,-0.02005,2e-05,2.44931]
[1777057429479,47.48,77722.14,51.7,-0.02025,2e-05,2.46963]
[1777057434514,47.48,77722.84,51.7,-0.02024,2e-05,2.46869]
[1777057437535,47.48,77709.5,51.7,-0.02052,2e-05,2.49684]
[1777057442570,47.48,77703.29,51.7,-0.02065,2e-05,2.5101]
[1777057448203,47.49,77702.98,51.7,-0.02066,2e-05,2.51089]
[1777057452642,47.49,77684.79,51.7,-0.02104,2e-05,2.54964]
[1777057454486,47.49,77684.79,51.7,-0.02104,2e-05,2.54964]
[1777057463663,47.48,77688.15,51.7,-0.02097,2e-05,2.54213]
[1777057468754,47.49,77687.15,51.7,-0.02101,2e-05,2.54654]
[1777057469952,47.49,77687.15,51.7,-0.02101,2e-05,2.54654]
[1777057474159,47.5,77666.49,51.7,-0.02143,2e-05,2.58811]
[1777057479834,47.49,77658.38,51.7,-0.0216,2e-05,2.60484]
[1777057484869,47.49,77662.33,51.7,-0.02151,2e-05,2.59575]
[1777057489904,47.49,77656.13,51.7,-0.02163,2e-05,2.6086]
[1777057494939,47.48,77670.08,51.7,-0.02133,2e-05,2.5779]
[1777057499974,47.48,77665.8,51.7,-0.02142,2e-05,2.58671]
[1777057505009,47.48,77676.52,51.7,-0.02118,2e-05,2.56323]
[1777057507023,47.48,77693.57,51.7,-0.02082,2e-05,2.52683]
[1777057508182,47.48,77693.57,51.7,-0.02082,2e-05,2.52683]
[1777057514604,47.48,77692.71,51.7,-0.02084,2e-05,2.52863]
[1777057520117,47.48,77688.93,51.7,-0.02092,2e-05,2.5365]
[1777057524099,47.48,77682.42,51.7,-0.02105,2e-05,2.55026]
[1777057530464,47.49,77680.98,51.7,-0.0211,2e-05,2.55495]
[1777057532201,47.49,77667.36,51.7,-0.02137,2e-05,2.58141]
[1777057537243,47.48,77658.94,51.7,-0.02154,2e-05,2.59893]
[1777057542278,47.48,77657.82,51.7,-0.02156,2e-05,2.60062]
[1777057547313,47.48,77657.25,51.7,-0.02156,2e-05,2.60107]
[1777057552348,47.47,77652.77,51.7,-0.02165,2e-05,2.60999]
[1777057557383,47.47,77650.44,51.7,-0.0217,2e-05,2.61412]
[1777057562419,47.47,77652.88,51.7,-0.02163,2e-05,2.60793]
[1777057567454,47.46,77652.6,51.7,-0.02163,2e-05,2.60769]
[1777057568560,47.46,77652.6,51.7,-0.02163,2e-05,2.60769]
[1777057574994,47.46,77655.33,51.7,-0.02156,2e-05,2.60066]
[1777057580545,47.45,77650.99,51.7,-0.02165,2e-05,2.60911]
[1777057583751,47.45,77650.53,51.7,-0.02165,2e-05,2.60961]
[1777057588603,47.46,77636.6,51.7,-0.02196,2e-05,2.64106]
[1777057590028,47.46,77629.76,51.7,-0.02212,2e-05,2.65637]
[1777057595652,47.45,77610.79,51.7,-0.0225,2e-05,2.69391]
[1777057601271,47.44,77609.75,51.7,-0.02251,2e-05,2.69498]
[1777057606729,47.43,77595.49,51.7,-0.02281,2e-05,2.72443]
[1777057611764,47.43,77606.83,51.7,-0.02254,2e-05,2.69725]
[1777057616799,47.42,77604.86,51.7,-0.02256,2e-05,2.70006]
[1777057621834,47.41,77603.75,51.7,-0.02257,2e-05,2.70098]
[1777057626869,47.4,77604.99,51.7,-0.02253,2e-05,2.69669]
[1777057628771,47.4,77611.3,51.7,-0.02239,2e-05,2.68235]
[1777057633918,47.4,77614.08,51.7,-0.02231,2e-05,2.67454]
[1777057635167,47.4,77614.08,51.7,-0.02231,2e-05,2.67454]
[1777057637807,47.39,77630.59,51.7,-0.02194,2e-05,2.63743]
[1777057643746,47.39,77622.74,51.7,-0.0221,2e-05,2.65343]
[1777057649024,47.39,77619.66,51.7,-0.02217,2e-05,2.66119]
[1777057650170,47.39,77619.66,51.7,-0.02217,2e-05,2.66119]
[1777057656073,47.39,77620.01,51.7,-0.02213,2e-05,2.65612]
[1777057661109,47.38,77628.75,51.7,-0.02193,2e-05,2.63568]
[1777057666143,47.38,77630.24,51.7,-0.02188,2e-05,2.63134]
[1777057671179,47.37,77628.36,51.7,-0.02191,2e-05,2.6344]
[1777057676214,47.37,77624.21,51.7,-0.02199,2e-05,2.64242]
[1777057681249,47.36,77626.47,51.7,-0.02193,2e-05,2.6364]
[1777057686284,47.36,77637.95,51.7,-0.02167,2e-05,2.61044]
[1777057688744,47.36,77639.45,51.7,-0.02164,2e-05,2.60688]
[1777057694339,47.35,77649.43,51.7,-0.02142,2e-05,2.58438]
[1777057695159,47.35,77649.43,51.7,-0.02142,2e-05,2.58438]
[1777057701611,47.35,77656.14,51.7,-0.02127,2e-05,2.5695]
[1777057703722,47.35,77655.71,51.7,-0.02127,2e-05,2.57018]
[1777057710128,47.36,77644.77,51.7,-0.02153,2e-05,2.59544]
[1777057715487,47.36,77643.46,51.7,-0.02153,2e-05,2.59504]
[1777057720522,47.35,77641.38,51.7,-0.02157,2e-05,2.59887]
[1777057725558,47.35,77642.47,51.7,-0.02154,2e-05,2.59584]
[1777057730593,47.35,77642.08,51.7,-0.02154,2e-05,2.59602]
[1777057731600,47.35,77628.36,51.7,-0.02183,2e-05,2.62578]
[1777057736635,47.34,77626.55,51.7,-0.02187,2e-05,2.62885]
[1777057741671,47.34,77619.38,51.7,-0.02201,2e-05,2.6436]
[1777057748322,47.33,77619.38,51.7,-0.022,2e-05,2.64272]
[1777057753754,47.33,77620.73,51.7,-0.02196,2e-05,2.63798]
[1777057754617,47.33,77620.73,51.7,-0.02196,2e-05,2.63798]
[1777057759797,47.32,77621.4,51.7,-0.02193,2e-05,2.63498]
[1777057763807,47.32,77621.43,51.7,-0.02192,2e-05,2.63448]
[1777057769662,47.32,77622.42,51.7,-0.02191,2e-05,2.63297]
[1777057770184,47.32,77621.79,51.7,-0.02192,2e-05,2.63462]
[1777057777923,47.31,77621.87,51.7,-0.02189,2e-05,2.63008]
[1777057782958,47.31,77622.49,51.7,-0.02186,2e-05,2.62773]
[1777057787993,47.31,77620.31,51.7,-0.0219,2e-05,2.63153]
[1777057793028,47.3,77620.25,51.7,-0.02189,2e-05,2.63067]
[1777057798062,47.3,77619.72,51.7,-0.02189,2e-05,2.63083]
[1777057803098,47.29,77627.99,51.7,-0.0217,2e-05,2.61182]
[1777057808400,47.29,77625.58,51.7,-0.02175,2e-05,2.61645]
[1777057814178,47.28,77626.03,51.7,-0.02173,2e-05,2.61438]
[1777057814939,47.28,77626.03,51.7,-0.02173,2e-05,2.61438]
[1777057820221,47.28,77627.82,51.7,-0.02168,2e-05,2.60969]
[1777057824136,47.28,77630.01,51.7,-0.02163,2e-05,2.60456]
[1777057829665,47.29,77631.35,51.7,-0.02162,2e-05,2.60305]
[1777057830549,47.29,77631.07,51.7,-0.02163,2e-05,2.60403]
[1777057836334,47.29,77629.56,51.7,-0.02163,2e-05,2.60405]
[1777057842376,47.28,77627.64,51.7,-0.02167,2e-05,2.6076]
[1777057847411,47.28,77620.56,51.7,-0.02182,2e-05,2.62244]
[1777057852446,47.28,77621.08,51.7,-0.0218,2e-05,2.62069]
[1777057860502,47.27,77609.53,51.7,-0.02204,2e-05,2.64517]
[1777057865537,47.27,77608.26,51.7,-0.02206,2e-05,2.64714]
[1777057868291,47.27,77598.84,51.7,-0.02227,2e-05,2.66764]
[1777057873593,47.26,77598.67,51.7,-0.02226,2e-05,2.66673]
[1777057874709,47.26,77598.67,51.7,-0.02226,2e-05,2.66673]
[1777057880642,47.26,77598.26,51.7,-0.02225,2e-05,2.66611]
[1777057883966,47.25,77597.83,51.7,-0.02226,2e-05,2.6664]
[1777057889704,47.26,77608.18,51.7,-0.02204,2e-05,2.64466]
[1777057890403,47.26,77608.18,51.7,-0.02204,2e-05,2.64466]
[1777057895746,47.26,77608.17,51.7,-0.02201,2e-05,2.64104]
[1777057900782,47.25,77608.53,51.7,-0.02199,2e-05,2.63931]
[1777057905817,47.25,77617.84,51.7,-0.02178,2e-05,2.61796]
[1777057910852,47.24,77623.71,51.7,-0.02164,2e-05,2.60442]
[1777057915887,47.24,77623.52,51.7,-0.02164,2e-05,2.60417]
[1777057920922,47.24,77627.25,51.7,-0.02155,2e-05,2.59535]
[1777057925957,47.23,77627.38,51.7,-0.02154,2e-05,2.59432]
[1777057928600,47.23,77625.71,51.7,-0.02158,2e-05,2.5977]
[1777057934013,47.23,77625.94,51.7,-0.02156,2e-05,2.59641]
[1777057935062,47.23,77625.94,51.7,-0.02156,2e-05,2.59641]
[1777057941063,47.22,77618.18,51.7,-0.02172,2e-05,2.61216]
[1777057944094,47.22,77617.91,51.7,-0.02172,2e-05,2.61243]
[1777057950463,47.23,77617.86,51.7,-0.02174,2e-05,2.61365]
[1777057956173,47.23,77617.79,51.7,-0.02171,2e-05,2.6105]
[1777057959194,47.22,77604.8,51.7,-0.02199,2e-05,2.63853]
[1777057964229,47.22,77610.08,51.7,-0.02187,2e-05,2.6259]
[1777057969264,47.22,77605.46,51.7,-0.02196,2e-05,2.63509]
[1777057974299,47.21,77607.14,51.7,-0.02191,2e-05,2.6304]
[1777057979337,47.21,77612.15,51.7,-0.02179,2e-05,2.61844]
[1777057984376,47.2,77622.88,51.7,-0.02155,2e-05,2.59425]
[1777057988132,47.2,77623.42,51.7,-0.02153,2e-05,2.59269]
[1777057993438,47.2,77618.04,51.7,-0.02164,2e-05,2.60361]
[1777057994413,47.2,77618.04,51.7,-0.02164,2e-05,2.60361]
[1777057999482,47.19,77618.39,51.7,-0.02163,2e-05,2.602]
[1777058003660,47.19,77617.86,51.7,-0.02163,2e-05,2.60275]
[1777058009552,47.2,77611.99,51.7,-0.02178,2e-05,2.61741]
[1777058010182,47.2,77611.99,51.7,-0.02178,2e-05,2.61741]
[1777058015594,47.2,77618.0,51.7,-0.02162,2e-05,2.60083]
[1777058020630,47.2,77618.63,51.7,-0.0216,2e-05,2.59881]
[1777058025665,47.19,77620.13,51.7,-0.02156,2e-05,2.59492]
[1777058030700,47.19,77622.35,51.7,-0.02151,2e-05,2.58953]
[1777058035736,47.19,77621.57,51.7,-0.02152,2e-05,2.59068]
[1777058040771,47.18,77621.59,51.7,-0.02151,2e-05,2.59009]
[1777058045806,47.18,77621.25,51.7,-0.02152,2e-05,2.59029]
[1777058048823,47.18,77621.21,51.7,-0.02152,2e-05,2.59027]
[1777058053865,47.18,77621.73,51.7,-0.0215,2e-05,2.5884]
[1777058055236,47.18,77621.67,51.7,-0.0215,2e-05,2.58842]
[1777058060914,47.18,77616.55,51.7,-0.0216,2e-05,2.59896]
[1777058065949,47.17,77615.73,51.7,-0.02162,2e-05,2.60015]
[1777058070984,47.17,77616.26,51.7,-0.0216,2e-05,2.59841]
[1777058076019,47.17,77616.88,51.7,-0.02156,2e-05,2.59356]
[1777058079180,47.17,77618.33,51.7,-0.02152,2e-05,2.5901]
[1777058085084,47.16,77621.18,51.7,-0.02145,2e-05,2.58336]
[1777058085430,47.16,77621.18,51.7,-0.02145,2e-05,2.58336]
[1777058091124,47.16,77623.15,51.7,-0.02141,2e-05,2.57856]
[1777058096158,47.16,77622.48,51.7,-0.02142,2e-05,2.57954]
[1777058101194,47.16,77622.88,51.7,-0.0214,2e-05,2.57831]
[1777058106229,47.16,77634.36,51.7,-0.02115,2e-05,2.55324]
[1777058108177,47.16,77634.36,51.7,-0.02115,2e-05,2.55324]
[1777058114164,47.16,77639.59,51.7,-0.02104,2e-05,2.54185]
[1777058115292,47.16,77654.99,51.7,-0.02072,2e-05,2.50896]
[1777058119322,47.16,77670.22,51.7,-0.0204,2e-05,2.47694]
[1777058122071,47.16,77675.88,51.7,-0.02028,2e-05,2.46514]
[1777058122924,47.16,77676.92,51.7,-0.02026,2e-05,2.46307]
[1777058123724,47.16,77680.99,51.7,-0.02018,2e-05,2.45467]
[1777058124269,47.16,77682.84,51.7,-0.02014,2e-05,2.45094]
[1777058124893,47.16,77682.84,51.7,-0.02014,2e-05,2.45094]
[1777058126830,47.16,77685.49,51.7,-0.02009,2e-05,2.44536]
[1777058127389,47.16,77692.4,51.7,-0.01995,2e-05,2.43161]
[1777058127468,47.16,77692.4,51.7,-0.01995,2e-05,2.43161]
[1777058128912,47.15,77695.66,51.7,-0.01987,2e-05,2.42331]
[1777058131314,47.18,77686.8,51.7,-0.02011,2e-05,2.44726]
[1777058132465,47.18,77686.85,51.7,-0.02009,2e-05,2.44491]
[1777058134861,47.18,77683.93,51.7,-0.02014,2e-05,2.45049]
[1777058138324,47.16,77683.14,51.7,-0.02013,2e-05,2.44857]
[1777058143490,47.06,77682.62,51.7,-0.01991,2e-05,2.42646]
[1777058148525,46.95,77685.42,51.7,-0.01963,2e-05,2.39726]
[1777058153562,46.93,77685.47,51.7,-0.0196,2e-05,2.39444]
[1777058159605,46.92,77686.09,51.7,-0.01956,2e-05,2.38994]
[1777058162835,46.91,77685.76,51.7,-0.01955,2e-05,2.38956]
[1777058162922,46.91,77685.76,51.7,-0.01955,2e-05,2.38956]
[1777058163793,46.91,77686.61,51.7,-0.01953,2e-05,2.38728]
[1777058165642,46.92,77693.79,51.7,-0.01941,2e-05,2.37493]
[1777058168271,46.9,77685.48,51.7,-0.01953,2e-05,2.38652]
[1777058173703,46.86,77672.79,51.7,-0.0197,2e-05,2.4048]
[1777058174689,46.86,77672.79,51.7,-0.0197,2e-05,2.4048]
[1777058179746,46.84,77663.82,51.7,-0.01985,2e-05,2.41999]
[1777058183813,46.84,77661.92,51.7,-0.01988,2e-05,2.42226]
[1777058190108,46.82,77661.11,51.7,-0.01986,2e-05,2.42054]
[1777058192801,46.81,77664.05,51.7,-0.01976,2e-05,2.40993]
[1777058197875,46.8,77676.51,51.7,-0.01948,2e-05,2.38109]
[1777058202910,46.79,77674.55,51.7,-0.0195,2e-05,2.38268]
[1777058207945,46.78,77677.18,51.7,-0.01942,2e-05,2.37485]
[1777058214994,46.76,77677.89,51.7,-0.01937,2e-05,2.37012]
[1777058220030,46.75,77677.04,51.7,-0.01937,2e-05,2.36956]
[1777058226070,46.74,77672.14,51.7,-0.01944,2e-05,2.37677]
[1777058228073,46.73,77671.9,51.7,-0.01944,2e-05,2.3768]
[1777058233120,46.7,77671.26,51.7,-0.01939,2e-05,2.37119]
[1777058234344,46.7,77671.38,51.7,-0.01938,2e-05,2.37048]
[1777058240169,46.65,77664.44,51.7,-0.01942,2e-05,2.374]
[1777058244075,46.61,77663.1,51.7,-0.01935,2e-05,2.36742]
[1777058247947,46.6,77660.26,51.7,-0.01939,2e-05,2.3715]
[1777058250421,46.59,77660.31,51.7,-0.01938,2e-05,2.37006]
[1777058256281,46.58,77656.93,51.7,-0.0194,2e-05,2.37158]
[1777058258236,46.58,77662.8,51.7,-0.01928,2e-05,2.35906]
[1777058263331,46.56,77664.92,51.7,-0.01921,2e-05,2.35184]
[1777058268366,46.55,77668.75,51.7,-0.01911,2e-05,2.34204]
[1777058273401,46.54,77668.52,51.7,-0.0191,2e-05,2.34059]
[1777058278436,46.54,77668.67,51.7,-0.01908,2e-05,2.33838]
[1777058283472,46.53,77675.32,51.7,-0.01893,2e-05,2.32297]
[1777058288215,46.52,77674.2,51.7,-0.01894,2e-05,2.32419]
[1777058293542,46.51,77667.06,51.7,-0.01906,2e-05,2.33621]
[1777058294561,46.51,77667.06,51.7,-0.01906,2e-05,2.33621]
[1777058300591,46.5,77658.67,51.7,-0.0192,2e-05,2.35068]
[1777058303892,46.49,77659.34,51.7,-0.01918,2e-05,2.34851]
[1777058310258,46.48,77655.83,51.7,-0.01923,2e-05,2.35337]
[1777058311716,46.48,77654.5,51.7,-0.01924,2e-05,2.3553]
[1777058317711,46.47,77655.23,51.7,-0.01918,2e-05,2.34814]
[1777058322749,46.46,77654.34,51.7,-0.01918,2e-05,2.34798]
[1777058323411,46.46,77654.34,51.7,-0.01918,2e-05,2.34798]
[1777058328790,46.45,77659.51,51.7,-0.01905,2e-05,2.33503]
[1777058333826,46.44,77658.47,51.7,-0.01906,2e-05,2.33527]
[1777058338861,46.43,77659.81,51.7,-0.01901,2e-05,2.33066]
[1777058343896,46.42,77659.81,51.7,-0.01899,2e-05,2.32882]
[1777058348231,46.41,77659.67,51.7,-0.01899,2e-05,2.32802]
[1777058353966,46.4,77659.06,51.7,-0.01897,2e-05,2.32674]
[1777058354567,46.4,77659.06,51.7,-0.01897,2e-05,2.32674]
[1777058360031,46.39,77658.98,51.7,-0.01895,2e-05,2.32476]
[1777058364011,46.39,77659.14,51.7,-0.01894,2e-05,2.32337]
[1777058369077,46.38,77658.87,51.7,-0.01893,2e-05,2.32181]
[1777058370255,46.38,77658.87,51.7,-0.01893,2e-05,2.32181]
[1777058376126,46.37,77658.72,51.7,-0.01888,2e-05,2.31694]
[1777058381161,46.36,77659.84,51.7,-0.01885,2e-05,2.313]
[1777058386196,46.35,77659.68,51.7,-0.01883,2e-05,2.3117]
[1777058391231,46.34,77659.95,51.7,-0.01881,2e-05,2.30956]
[1777058396266,46.34,77659.94,51.7,-0.0188,2e-05,2.30802]
[1777058401301,46.33,77659.8,51.7,-0.01879,2e-05,2.30678]
[1777058406336,46.32,77657.22,51.7,-0.01882,2e-05,2.31052]
[1777058408117,46.32,77657.31,51.7,-0.01882,2e-05,2.31003]
[1777058413385,46.31,77659.39,51.7,-0.01876,2e-05,2.30397]
[1777058414501,46.31,77659.02,51.7,-0.01876,2e-05,2.30442]
[1777058420434,46.3,77659.38,51.7,-0.01874,2e-05,2.30197]
[1777058424051,46.3,77659.04,51.7,-0.01874,2e-05,2.30181]
[1777058429497,46.29,77661.43,51.7,-0.01868,2e-05,2.29527]
[1777058430334,46.29,77661.43,51.7,-0.01868,2e-05,2.29527]
[1777058434532,46.28,77672.71,51.7,-0.01842,2e-05,2.26822]
[1777058440574,46.28,77672.77,51.7,-0.01841,2e-05,2.2668]
[1777058446616,46.27,77674.86,51.7,-0.01835,2e-05,2.26128]
[1777058451651,46.26,77679.62,51.7,-0.01825,2e-05,2.25066]
[1777058456686,46.26,77679.75,51.7,-0.01824,2e-05,2.24938]
[1777058461721,46.25,77670.32,51.7,-0.01841,2e-05,2.26716]
[1777058466764,46.25,77672.15,51.7,-0.01836,2e-05,2.2623]
[1777058468175,46.25,77672.15,51.7,-0.01836,2e-05,2.2623]
[1777058474512,46.24,77661.9,51.7,-0.01855,2e-05,2.2815]
[1777058481741,46.23,77658.3,51.7,-0.0186,2e-05,2.28667]
[1777058483943,46.23,77658.32,51.7,-0.01859,2e-05,2.2861]
[1777058490357,46.22,77658.34,51.7,-0.01858,2e-05,2.28451]
[1777058495961,46.21,77652.5,51.7,-0.01866,2e-05,2.29174]
[1777058500995,46.21,77643.99,51.7,-0.01881,2e-05,2.30764]
[1777058506031,46.2,77639.67,51.7,-0.01888,2e-05,2.31493]
[1777058511066,46.19,77635.74,51.7,-0.01894,2e-05,2.32131]
[1777058516102,46.18,77634.68,51.7,-0.01895,2e-05,2.3218]
[1777058521137,46.18,77623.49,51.7,-0.01916,2e-05,2.34306]
[1777058526171,46.17,77623.39,51.7,-0.01914,2e-05,2.34134]
[1777058528273,46.16,77623.4,51.7,-0.01914,2e-05,2.34094]
[1777058534228,46.15,77623.47,51.7,-0.01911,2e-05,2.33813]
[1777058534634,46.15,77623.47,51.7,-0.01911,2e-05,2.33813]
[1777058540270,46.14,77623.49,51.7,-0.01909,2e-05,2.33583]
[1777058543974,46.14,77621.65,51.7,-0.01911,2e-05,2.3385]
[1777058549333,46.13,77622.91,51.7,-0.01907,2e-05,2.33365]
[1777058550493,46.13,77622.91,51.7,-0.01907,2e-05,2.33365]
[1777058556381,46.11,77623.32,51.7,-0.01901,2e-05,2.32747]
[1777058561417,46.11,77635.45,51.7,-0.01875,2e-05,2.30092]
[1777058566453,46.1,77640.13,51.7,-0.01865,2e-05,2.28986]
[1777058571488,46.09,77639.82,51.7,-0.01864,2e-05,2.289]
[1777058576523,46.08,77640.01,51.7,-0.01862,2e-05,2.28711]
[1777058581558,46.08,77640.15,51.7,-0.0186,2e-05,2.28532]
[1777058586593,46.07,77640.18,51.7,-0.01859,2e-05,2.28374]
[1777058588291,46.07,77640.18,51.7,-0.01859,2e-05,2.28374]
[1777058593642,46.06,77643.12,51.7,-0.01851,2e-05,2.27544]
[1777058594767,46.06,77642.52,51.7,-0.01852,2e-05,2.27637]
[1777058600691,46.05,77643.03,51.7,-0.01849,2e-05,2.27363]
[1777058603839,46.05,77643.11,51.7,-0.01848,2e-05,2.27291]
[1777058610215,46.04,77645.45,51.7,-0.01842,2e-05,2.26652]
[1777058615796,46.03,77655.4,51.7,-0.01819,2e-05,2.24206]
[1777058620831,46.02,77648.24,51.7,-0.0183,2e-05,2.25325]
[1777058623643,46.0,77643.29,51.7,-0.01837,2e-05,2.26075]
[1777058624156,46.0,77643.09,51.7,-0.01837,2e-05,2.2609]
[1777058625128,46.0,77644.47,51.7,-0.01834,2e-05,2.25785]
[1777058626568,46.0,77644.87,51.7,-0.01833,2e-05,2.25679]
[1777058631908,46.0,77645.83,51.7,-0.01831,2e-05,2.25465]
[1777058636943,45.97,77645.65,51.7,-0.01826,2e-05,2.24942]
[1777058641978,45.94,77645.59,51.7,-0.01819,2e-05,2.24221]
[1777058647013,45.93,77643.3,51.7,-0.01823,2e-05,2.24571]
[1777058648271,45.93,77643.3,51.7,-0.01823,2e-05,2.24571]
[1777058650264,45.93,77635.47,51.7,-0.01838,2e-05,2.261]
[1777058654599,45.94,77626.19,51.7,-0.01857,2e-05,2.28112]
[1777058656082,45.94,77604.17,51.7,-0.01902,2e-05,2.32763]
[1777058661117,45.95,77602.12,51.7,-0.01908,2e-05,2.3339]
[1777058663953,45.96,77601.69,51.7,-0.0191,2e-05,2.33561]
[1777058665306,45.96,77602.12,51.7,-0.0191,2e-05,2.33513]
[1777058670215,45.95,77602.3,51.7,-0.01908,2e-05,2.33365]
[1777058676224,45.94,77603.11,51.7,-0.01902,2e-05,2.32665]
[1777058681260,45.93,77601.24,51.7,-0.01904,2e-05,2.32874]
[1777058685829,45.93,77594.2,51.7,-0.01917,2e-05,2.34188]
[1777058687323,45.93,77592.95,51.7,-0.01919,2e-05,2.3441]
[1777058687354,45.93,77592.95,51.7,-0.01919,2e-05,2.3441]
[1777058693112,45.92,77593.18,51.7,-0.01917,2e-05,2.34214]
[1777058698383,45.91,77593.28,51.7,-0.01915,2e-05,2.33969]
[1777058703418,45.9,77599.42,51.7,-0.01901,2e-05,2.32514]
[1777058708453,45.89,77591.84,51.7,-0.01914,2e-05,2.33907]
[1777058709405,45.89,77591.84,51.7,-0.01914,2e-05,2.33907]
[1777058714495,45.88,77592.13,51.7,-0.01911,2e-05,2.33617]
[1777058715651,45.88,77592.13,51.7,-0.01911,2e-05,2.33617]
[1777058721544,45.87,77592.98,51.7,-0.01907,2e-05,2.3317]
[1777058723827,45.86,77593.49,51.7,-0.01905,2e-05,2.32988]
[1777058729599,45.86,77594.17,51.7,-0.01904,2e-05,2.32852]
[1777058730391,45.86,77594.17,51.7,-0.01904,2e-05,2.32852]
[1777058733491,45.86,77594.87,51.7,-0.019,2e-05,2.32361]
[1777058738663,45.95,77594.26,51.7,-0.01919,2e-05,2.34401]
[1777058743698,45.97,77595.11,51.7,-0.01923,2e-05,2.34737]
[1777058749740,45.98,77594.04,51.7,-0.01927,2e-05,2.35174]
[1777058754775,45.99,77590.39,51.7,-0.01936,2e-05,2.36107]
[1777058759810,46.0,77589.13,51.7,-0.0194,2e-05,2.36566]
[1777058764845,46.01,77589.14,51.7,-0.01942,2e-05,2.36724]
[1777058768366,46.01,77586.71,51.7,-0.01948,2e-05,2.37295]
[1777058774638,46.02,77586.91,51.7,-0.01949,2e-05,2.37435]
[1777058779950,46.03,77585.85,51.7,-0.01953,2e-05,2.37864]
[1777058783985,46.03,77579.74,51.7,-0.01966,2e-05,2.39231]
[1777058790436,46.05,77570.75,51.7,-0.01989,2e-05,2.41523]
[1777058796062,46.06,77568.39,51.7,-0.01994,2e-05,2.41951]
[1777058801097,46.07,77568.96,51.7,-0.01994,2e-05,2.4195]
[1777058806132,46.07,77561.72,51.7,-0.0201,2e-05,2.4361]
[1777058811167,46.08,77561.41,51.7,-0.02012,2e-05,2.43784]
[1777058816201,46.08,77563.58,51.7,-0.02008,2e-05,2.43424]
[1777058821239,46.09,77577.27,51.7,-0.01981,2e-05,2.40633]
[1777058826275,46.09,77571.72,51.7,-0.01993,2e-05,2.41936]
[1777058828302,46.09,77571.74,51.7,-0.01994,2e-05,2.41956]
[1777058834693,46.1,77573.56,51.7,-0.01991,2e-05,2.41718]
[1777058840373,46.11,77578.79,51.7,-0.01982,2e-05,2.40789]
[1777058844124,46.11,77584.88,51.7,-0.0197,2e-05,2.39586]
[1777058849436,46.13,77587.97,51.7,-0.01968,2e-05,2.39346]
[1777058850550,46.13,77587.97,51.7,-0.01968,2e-05,2.39346]
[1777058852729,46.14,77596.42,51.7,-0.01949,2e-05,2.374]
[1777058852909,46.14,77596.42,51.7,-0.01949,2e-05,2.374]
[1777058861520,46.2,77601.02,51.7,-0.01954,2e-05,2.37852]
[1777058866557,46.21,77605.87,51.7,-0.01945,2e-05,2.36999]
[1777058871593,46.22,77600.48,51.7,-0.01958,2e-05,2.38273]
[1777058876628,46.22,77600.01,51.7,-0.0196,2e-05,2.38514]
[1777058881663,46.23,77599.88,51.7,-0.01962,2e-05,2.38682]
[1777058886698,46.24,77601.09,51.7,-0.01961,2e-05,2.38571]
[1777058888271,46.24,77601.24,51.7,-0.0196,2e-05,2.38568]
[1777058893748,46.24,77586.61,51.7,-0.01992,2e-05,2.41796]
[1777058894535,46.24,77586.61,51.7,-0.01992,2e-05,2.41796]
[1777058899790,46.25,77587.65,51.7,-0.01991,2e-05,2.41719]
[1777058904070,46.25,77587.46,51.7,-0.01993,2e-05,2.41855]
[1777058910330,46.27,77587.99,51.7,-0.01995,2e-05,2.42122]
[1777058915908,46.28,77593.69,51.7,-0.01983,2e-05,2.40826]
[1777058920942,46.29,77597.13,51.7,-0.01977,2e-05,2.40232]
[1777058925978,46.29,77597.74,51.7,-0.01977,2e-05,2.40235]
[1777058931013,46.3,77600.8,51.7,-0.01972,2e-05,2.39722]
[1777058936047,46.31,77600.57,51.7,-0.01974,2e-05,2.3993]
[1777058941083,46.31,77599.5,51.7,-0.01978,2e-05,2.40286]
[1777058946118,46.32,77599.11,51.7,-0.0198,2e-05,2.40499]
[1777058948280,46.32,77599.06,51.7,-0.0198,2e-05,2.40535]
[1777058954618,46.33,77599.28,51.7,-0.01981,2e-05,2.40645]
[1777058960216,46.34,77598.34,51.7,-0.01985,2e-05,2.41025]
[1777058963945,46.34,77598.49,51.7,-0.01985,2e-05,2.41045]
[1777058970313,46.35,77598.55,51.7,-0.01988,2e-05,2.41376]
[1777058976328,46.37,77599.79,51.7,-0.01986,2e-05,2.41131]
[1777058981363,46.37,77599.83,51.7,-0.01988,2e-05,2.41251]
[1777058986397,46.38,77600.44,51.7,-0.01988,2e-05,2.41251]
[1777058991433,46.39,77600.65,51.7,-0.01988,2e-05,2.41334]
[1777058996467,46.39,77600.35,51.7,-0.0199,2e-05,2.41523]
[1777059001503,46.4,77607.33,51.7,-0.01977,2e-05,2.4018]
[1777059006538,46.4,77617.39,51.7,-0.01958,2e-05,2.38216]
[1777059008473,46.4,77617.43,51.7,-0.01958,2e-05,2.38238]
[1777059014791,46.41,77605.69,51.7,-0.01984,2e-05,2.40854]
[1777059020636,46.42,77604.05,51.7,-0.01989,2e-05,2.41375]
[1777059023964,46.42,77602.26,51.7,-0.01993,2e-05,2.41801]
[1777059029699,46.44,77597.8,51.7,-0.02006,2e-05,2.43141]
[1777059030378,46.44,77597.8,51.7,-0.02006,2e-05,2.43141]
[1777059035741,46.45,77591.92,51.7,-0.02018,2e-05,2.44274]
[1777059040776,46.45,77599.77,51.7,-0.02002,2e-05,2.42722]
[1777059046818,46.46,77595.64,51.7,-0.02012,2e-05,2.43728]
[1777059051857,46.46,77587.05,51.7,-0.02031,2e-05,2.45644]
[1777059056892,46.47,77597.9,51.7,-0.02009,2e-05,2.43433]
[1777059061927,46.47,77617.14,51.7,-0.01971,2e-05,2.39502]
[1777059066962,46.48,77626.39,51.7,-0.01953,2e-05,2.37716]
[1777059068455,46.48,77629.52,51.7,-0.01947,2e-05,2.37097]
[1777059074012,46.49,77630.98,51.7,-0.01946,2e-05,2.3698]
[1777059074778,46.49,77630.98,51.7,-0.01946,2e-05,2.3698]
[1777059080053,46.5,77631.3,51.7,-0.01947,2e-05,2.37099]
[1777059083921,46.5,77628.15,51.7,-0.01954,2e-05,2.37846]
[1777059089115,46.52,77626.11,51.7,-0.01962,2e-05,2.38682]
[1777059090501,46.53,77625.52,51.7,-0.01964,2e-05,2.38881]
[1777059095513,46.53,77621.43,51.7,-0.01972,2e-05,2.3964]
[1777059101200,46.54,77625.89,51.7,-0.01965,2e-05,2.38895]
[1777059103059,46.54,77625.89,51.7,-0.01965,2e-05,2.38895]
[1777059107105,46.54,77631.47,51.7,-0.01953,2e-05,2.37691]
[1777059108317,46.54,77632.52,51.7,-0.0195,2e-05,2.37374]
[1777059110457,46.52,77646.51,51.7,-0.01918,2e-05,2.34056]
[1777059117216,46.52,77640.99,51.7,-0.01929,2e-05,2.35262]
[1777059121766,46.53,77641.28,51.7,-0.0193,2e-05,2.35333]
[1777059128022,46.48,77645.54,51.7,-0.01912,2e-05,2.3348]
[1777059128439,46.48,77647.6,51.7,-0.01908,2e-05,2.33016]
[1777059129499,46.44,77667.7,51.7,-0.0186,2e-05,2.28152]
[1777059130992,46.44,77667.7,51.7,-0.0186,2e-05,2.28152]
[1777059134888,46.49,77673.04,51.7,-0.0186,2e-05,2.28135]
[1777059139572,46.59,77675.57,51.7,-0.01875,2e-05,2.29754]
[1777059142487,46.63,77658.43,51.7,-0.01918,2e-05,2.34097]
[1777059143808,46.63,77658.43,51.7,-0.01918,2e-05,2.34097]
[1777059145522,46.64,77644.21,51.7,-0.01947,2e-05,2.37085]
[1777059145598,46.64,77620.34,51.7,-0.01996,2e-05,2.42082]
[1777059150099,46.64,77622.46,51.7,-0.01992,2e-05,2.417]
[1777059155756,46.65,77622.04,51.7,-0.01992,2e-05,2.4163]
[1777059161619,46.65,77611.97,51.7,-0.02014,2e-05,2.43873]
[1777059166881,46.66,77616.55,51.7,-0.02005,2e-05,2.42978]
[1777059172696,46.66,77616.68,51.7,-0.02006,2e-05,2.43074]
[1777059177732,46.66,77614.05,51.7,-0.02013,2e-05,2.43712]
[1777059182768,46.67,77613.36,51.7,-0.02015,2e-05,2.43936]
[1777059188253,46.67,77613.2,51.7,-0.02016,2e-05,2.4403]
[1777059194732,46.68,77605.99,51.7,-0.02032,2e-05,2.45657]
[1777059199887,46.68,77609.94,51.7,-0.02024,2e-05,2.44897]
[1777059203952,46.68,77613.3,51.7,-0.02018,2e-05,2.44233]
[1777059207186,46.68,77613.51,51.7,-0.02018,2e-05,2.44234]
[1777059210344,46.69,77613.58,51.7,-0.02018,2e-05,2.44279]
[1777059216015,46.69,77613.23,51.7,-0.02018,2e-05,2.44155]
[1777059221050,46.69,77613.76,51.7,-0.02017,2e-05,2.44117]
[1777059227092,46.7,77610.21,51.7,-0.02025,2e-05,2.44954]
[1777059228953,46.7,77605.4,51.7,-0.02036,2e-05,2.45987]
[1777059234141,46.7,77611.79,51.7,-0.02023,2e-05,2.44703]
[1777059236155,46.7,77626.98,51.7,-0.01992,2e-05,2.41538]
[1777059240559,46.71,77626.11,51.7,-0.01994,2e-05,2.41797]
[1777059246225,46.71,77628.52,51.7,-0.0199,2e-05,2.41411]
[1777059248469,46.71,77627.69,51.7,-0.01993,2e-05,2.41625]
[1777059254281,46.72,77626.09,51.7,-0.01997,2e-05,2.42083]
[1777059255143,46.72,77626.09,51.7,-0.01997,2e-05,2.42083]
[1777059260323,46.73,77627.92,51.7,-0.01994,2e-05,2.41817]
[1777059264173,46.73,77621.9,51.7,-0.02008,2e-05,2.4316]
[1777059269386,46.73,77620.56,51.7,-0.02011,2e-05,2.43544]
[1777059270510,46.73,77620.56,51.7,-0.02011,2e-05,2.43544]
[1777059276293,46.74,77627.07,51.7,-0.01997,2e-05,2.41979]
[1777059277442,46.74,77643.69,51.7,-0.01963,2e-05,2.38582]
[1777059282477,46.75,77646.3,51.7,-0.01959,2e-05,2.38172]
[1777059287511,46.75,77648.48,51.7,-0.01956,2e-05,2.37853]
[1777059292547,46.76,77646.5,51.7,-0.01961,2e-05,2.38393]
[1777059297582,46.77,77646.56,51.7,-0.01962,2e-05,2.38508]
[1777059302617,46.77,77634.35,51.7,-0.01988,2e-05,2.41172]
[1777059308272,46.77,77632.88,51.7,-0.01992,2e-05,2.41559]
[1777059312027,46.78,77624.3,51.7,-0.02011,2e-05,2.43433]
[1777059314652,46.78,77618.93,51.7,-0.02022,2e-05,2.44608]
[1777059319735,46.78,77621.61,51.7,-0.02018,2e-05,2.44125]
[1777059323871,46.78,77621.47,51.7,-0.02018,2e-05,2.44169]
[1777059330154,46.79,77616.16,51.7,-0.0203,2e-05,2.45397]
[1777059335848,46.79,77616.5,51.7,-0.02028,2e-05,2.45127]
[1777059340883,46.8,77613.8,51.7,-0.02034,2e-05,2.45768]
[1777059345918,46.8,77615.72,51.7,-0.02031,2e-05,2.45428]
[1777059348940,46.8,77600.06,51.7,-0.02064,2e-05,2.48792]
[1777059353975,46.8,77602.07,51.7,-0.02061,2e-05,2.48401]
[1777059359010,46.81,77603.88,51.7,-0.02057,2e-05,2.48054]
[1777059364048,46.81,77598.58,51.7,-0.02069,2e-05,2.49225]
[1777059368444,46.81,77600.65,51.7,-0.02065,2e-05,2.48805]
[1777059374998,46.81,77598.09,51.7,-0.02071,2e-05,2.49415]
[1777059379153,46.81,77612.18,51.7,-0.02041,2e-05,2.4646]
[1777059383181,46.82,77623.89,51.7,-0.02017,2e-05,2.44048]
[1777059383647,46.82,77623.89,51.7,-0.02017,2e-05,2.44048]
[1777059389338,46.82,77621.54,51.7,-0.02023,2e-05,2.44626]
[1777059389955,46.82,77621.61,51.7,-0.02023,2e-05,2.44627]
[1777059395265,46.82,77621.46,51.7,-0.02022,2e-05,2.4446]
[1777059395506,46.82,77621.46,51.7,-0.02022,2e-05,2.4446]
[1777059401307,46.83,77604.52,51.7,-0.02058,2e-05,2.48134]
[1777059406342,46.83,77603.3,51.7,-0.02061,2e-05,2.48429]
[1777059406532,46.83,77603.3,51.7,-0.02061,2e-05,2.48429]
[1777059411378,46.83,77619.93,51.7,-0.02027,2e-05,2.44946]
[1777059416413,46.84,77620.3,51.7,-0.02027,2e-05,2.44932]
[1777059421448,46.84,77618.89,51.7,-0.0203,2e-05,2.4529]
[1777059426483,46.84,77621.42,51.7,-0.02025,2e-05,2.44811]
[1777059428053,46.84,77621.33,51.7,-0.02026,2e-05,2.44842]
[1777059433532,46.84,77625.06,51.7,-0.02019,2e-05,2.44126]
[1777059434424,46.84,77625.06,51.7,-0.02019,2e-05,2.44126]
[1777059437533,46.85,77627.63,51.7,-0.02014,2e-05,2.43622]
[1777059442595,46.85,77622.63,51.7,-0.02025,2e-05,2.44748]
[1777059443686,46.85,77622.63,51.7,-0.02025,2e-05,2.44748]
[1777059448766,46.85,77614.52,51.7,-0.02042,2e-05,2.46512]
[1777059448792,46.85,77614.52,51.7,-0.02042,2e-05,2.46512]
[1777059449997,46.85,77614.76,51.7,-0.02042,2e-05,2.46469]
[1777059455685,46.85,77605.58,51.7,-0.02059,2e-05,2.48167]
[1777059460721,46.86,77606.13,51.7,-0.02058,2e-05,2.48076]
[1777059465756,46.86,77604.84,51.7,-0.02061,2e-05,2.4838]
[1777059468777,46.86,77592.95,51.7,-0.02087,2e-05,2.50934]
[1777059472727,46.86,77598.33,51.7,-0.02075,2e-05,2.49788]
[1777059477841,46.86,77606.04,51.7,-0.02059,2e-05,2.48176]
[1777059480190,46.86,77610.92,51.7,-0.02049,2e-05,2.47146]
[1777059480933,46.86,77611.69,51.7,-0.02048,2e-05,2.46993]
[1777059484644,46.86,77614.47,51.7,-0.02041,2e-05,2.46368]
[1777059488304,46.86,77605.09,51.7,-0.02061,2e-05,2.4839]
[1777059493954,46.86,77611.07,51.7,-0.02049,2e-05,2.47174]
[1777059494696,46.86,77611.07,51.7,-0.02049,2e-05,2.47174]
[1777059494700,46.86,77611.07,51.7,-0.02049,2e-05,2.47174]
[1777059500001,46.86,77613.24,51.7,-0.02045,2e-05,2.46774]
[1777059503027,46.87,77636.93,51.7,-0.01996,2e-05,2.41821]
[1777059503837,46.87,77636.93,51.7,-0.01996,2e-05,2.41821]
[1777059505087,46.87,77634.79,51.7,-0.02002,2e-05,2.42447]
[1777059506603,46.88,77634.78,51.7,-0.02003,2e-05,2.42466]
[1777059510195,46.87,77635.07,51.7,-0.02001,2e-05,2.42314]
[1777059517125,46.88,77639.51,51.7,-0.01991,2e-05,2.41244]
[1777059522159,46.88,77639.3,51.7,-0.01992,2e-05,2.41376]
[1777059527196,46.89,77652.33,51.7,-0.01967,2e-05,2.3876]
[1777059527666,46.89,77652.33,51.7,-0.01967,2e-05,2.3876]
[1777059534156,46.89,77652.55,51.7,-0.01967,2e-05,2.3885]
[1777059539282,46.9,77661.41,51.7,-0.01951,2e-05,2.37172]
[1777059545324,46.91,77662.37,51.7,-0.0195,2e-05,2.37123]
[1777059548429,46.91,77668.77,51.7,-0.01938,2e-05,2.35863]
[1777059548874,46.91,77670.75,51.7,-0.01934,2e-05,2.35485]
[1777059552956,46.9,77668.53,51.7,-0.01938,2e-05,2.35813]
[1777059554943,46.9,77668.15,51.7,-0.01937,2e-05,2.35787]
[1777059560428,46.88,77661.98,51.7,-0.01947,2e-05,2.3674]
[1777059563278,46.88,77661.78,51.7,-0.01946,2e-05,2.36673]
[1777059564093,46.88,77661.17,51.7,-0.01947,2e-05,2.36745]
[1777059569493,46.86,77662.71,51.7,-0.01941,2e-05,2.36109]
[1777059570538,46.86,77662.71,51.7,-0.01941,2e-05,2.36109]
[1777059576542,46.84,77667.7,51.7,-0.01925,2e-05,2.34448]
[1777059581578,46.83,77673.27,51.7,-0.01911,2e-05,2.33067]
[1777059586613,46.82,77669.15,51.7,-0.01917,2e-05,2.33668]
[1777059591647,46.81,77669.13,51.7,-0.01915,2e-05,2.33436]
[1777059594768,46.8,77663.37,51.7,-0.01925,2e-05,2.34471]
[1777059600711,46.81,77660.34,51.7,-0.01932,2e-05,2.35193]
[1777059605746,46.82,77661.52,51.7,-0.01931,2e-05,2.35095]
[1777059608425,46.82,77661.52,51.7,-0.01931,2e-05,2.35095]
[1777059614485,46.82,77659.61,51.7,-0.01937,2e-05,2.35655]
[1777059614823,46.83,77660.21,51.7,-0.01936,2e-05,2.35614]
[1777059620851,46.84,77660.17,51.7,-0.01938,2e-05,2.35809]
[1777059624046,46.84,77660.17,51.7,-0.01938,2e-05,2.35809]
[1777059630344,46.88,77659.3,51.7,-0.0195,2e-05,2.36981]
[1777059635959,46.89,77652.44,51.7,-0.01963,2e-05,2.38317]
[1777059640994,46.9,77642.66,51.7,-0.01984,2e-05,2.40449]
[1777059646030,46.9,77655.97,51.7,-0.01958,2e-05,2.37797]
[1777059651065,46.91,77664.84,51.7,-0.01942,2e-05,2.361]
[1777059656100,46.91,77665.25,51.7,-0.01942,2e-05,2.36148]
[1777059661136,46.92,77661.26,51.7,-0.01951,2e-05,2.371]
[1777059666171,46.93,77670.27,51.7,-0.01934,2e-05,2.35381]
[1777059668254,46.93,77667.0,51.7,-0.01941,2e-05,2.36079]
[1777059674549,46.94,77664.32,51.7,-0.01948,2e-05,2.36786]
[1777059680269,46.94,77665.29,51.7,-0.01948,2e-05,2.36769]
[1777059683748,46.95,77655.87,51.7,-0.01968,2e-05,2.38757]
[1777059689331,46.95,77648.09,51.7,-0.01985,2e-05,2.40508]
[1777059690177,46.95,77648.09,51.7,-0.01985,2e-05,2.40508]
[1777059695374,46.96,77656.54,51.7,-0.01967,2e-05,2.38598]
[1777059700409,46.97,77665.57,51.7,-0.01949,2e-05,2.36861]
[1777059705444,46.97,77666.17,51.7,-0.01949,2e-05,2.36862]
[1777059710479,46.98,77665.17,51.7,-0.01953,2e-05,2.37189]
[1777059715514,46.98,77664.55,51.7,-0.01955,2e-05,2.37434]
[1777059720548,46.99,77666.66,51.7,-0.01952,2e-05,2.37117]
[1777059725584,46.99,77672.23,51.7,-0.01942,2e-05,2.36103]
[1777059728409,47.0,77672.37,51.7,-0.01942,2e-05,2.36126]
[1777059734861,47.0,77671.75,51.7,-0.01945,2e-05,2.36382]
[1777059744007,47.02,77668.74,51.7,-0.01953,2e-05,2.37283]
[1777059749751,47.02,77671.14,51.7,-0.0195,2e-05,2.36935]
[1777059750410,47.02,77671.14,51.7,-0.0195,2e-05,2.36935]
[1777059755794,47.03,77671.53,51.7,-0.01948,2e-05,2.36721]
[1777059760831,47.04,77669.64,51.7,-0.01953,2e-05,2.37235]
[1777059765866,47.04,77668.04,51.7,-0.01958,2e-05,2.37691]
[1777059770901,47.05,77663.16,51.7,-0.01969,2e-05,2.38823]
[1777059775938,47.05,77665.17,51.7,-0.01966,2e-05,2.38557]
[1777059780973,47.06,77664.98,51.7,-0.01968,2e-05,2.38722]
[1777059786009,47.07,77671.15,51.7,-0.01957,2e-05,2.37583]
[1777059788170,47.07,77670.77,51.7,-0.01958,2e-05,2.37688]
[1777059794383,47.08,77671.16,51.7,-0.01959,2e-05,2.37771]
[1777059800107,47.09,77680.31,51.7,-0.01942,2e-05,2.36098]
[1777059803910,47.09,77680.32,51.7,-0.01943,2e-05,2.36157]
[1777059810311,47.1,77677.61,51.7,-0.0195,2e-05,2.36919]
[1777059816221,47.11,77678.2,51.7,-0.01949,2e-05,2.36724]
[1777059821255,47.11,77677.98,51.7,-0.01951,2e-05,2.36917]
[1777059827299,47.12,77677.77,51.7,-0.01953,2e-05,2.37136]
[1777059832334,47.13,77678.78,51.7,-0.01952,2e-05,2.37075]
[1777059837369,47.14,77678.99,51.7,-0.01953,2e-05,2.37177]
[1777059842403,47.14,77678.71,51.7,-0.01955,2e-05,2.37379]
[1777059843011,47.14,77678.71,51.7,-0.01955,2e-05,2.37379]
[1777059848297,47.15,77676.76,51.7,-0.0196,2e-05,2.3792]
[1777059853480,47.16,77675.04,51.7,-0.01965,2e-05,2.38435]
[1777059854807,47.16,77675.04,51.7,-0.01965,2e-05,2.38435]
[1777059860530,47.17,77674.46,51.7,-0.01968,2e-05,2.38737]
[1777059863991,47.17,77670.32,51.7,-0.01977,2e-05,2.39641]
[1777059868079,47.22,77666.14,51.7,-0.01996,2e-05,2.41551]
[1777059870331,47.27,77666.56,51.7,-0.02005,2e-05,2.42475]
[1777059872774,47.32,77652.35,51.7,-0.02044,2e-05,2.46332]
[1777059878655,47.33,77644.06,51.7,-0.02062,2e-05,2.48188]
[1777059883691,47.33,77648.93,51.7,-0.02053,2e-05,2.4725]
[1777059888725,47.33,77648.52,51.7,-0.02055,2e-05,2.47425]
[1777059893761,47.34,77645.17,51.7,-0.02062,2e-05,2.48214]
[1777059898796,47.34,77645.47,51.7,-0.02062,2e-05,2.48227]
[1777059901817,47.34,77632.73,51.7,-0.0209,2e-05,2.50972]
[1777059906852,47.35,77642.75,51.7,-0.02069,2e-05,2.48909]
[1777059908249,47.35,77638.76,51.7,-0.02078,2e-05,2.49768]
[1777059914416,47.35,77636.44,51.7,-0.02083,2e-05,2.50328]
[1777059919943,47.36,77631.58,51.7,-0.02096,2e-05,2.51553]
[1777059923704,47.36,77631.79,51.7,-0.02095,2e-05,2.51532]
[1777059930021,47.37,77623.63,51.7,-0.02116,2e-05,2.53564]
[1777059930309,47.37,77623.63,51.7,-0.02116,2e-05,2.53564]
[1777059936066,47.38,77624.77,51.7,-0.02112,2e-05,2.53095]
[1777059941102,47.38,77617.69,51.7,-0.02127,2e-05,2.54636]
[1777059946136,47.38,77617.43,51.7,-0.02128,2e-05,2.54705]
[1777059951171,47.38,77617.62,51.7,-0.02127,2e-05,2.54676]
[1777059956208,47.38,77618.46,51.7,-0.02126,2e-05,2.54509]
[1777059961243,47.38,77617.58,51.7,-0.02128,2e-05,2.54709]
[1777059967285,47.38,77615.7,51.7,-0.02132,2e-05,2.55122]
[1777059968366,47.38,77615.7,51.7,-0.02132,2e-05,2.55122]
[1777059974879,47.38,77618.46,51.7,-0.02126,2e-05,2.54553]
[1777059980377,47.38,77610.73,51.7,-0.02143,2e-05,2.5623]
[1777059983939,47.38,77610.49,51.7,-0.02143,2e-05,2.5628]
[1777059989440,47.39,77610.82,51.7,-0.02145,2e-05,2.56454]
[1777059990388,47.39,77610.82,51.7,-0.02145,2e-05,2.56454]
[1777059995482,47.4,77613.79,51.7,-0.02137,2e-05,2.55553]
[1777060000517,47.4,77609.7,51.7,-0.02146,2e-05,2.56434]
[1777060005552,47.39,77611.79,51.7,-0.02141,2e-05,2.55977]
[1777060010586,47.39,77611.78,51.7,-0.02141,2e-05,2.55977]
[1777060015622,47.39,77611.19,51.7,-0.02142,2e-05,2.56103]
[1777060020659,47.39,77610.8,51.7,-0.02143,2e-05,2.56183]
[1777060025695,47.39,77611.36,51.7,-0.02142,2e-05,2.5606]
[1777060028391,47.39,77611.21,51.7,-0.02142,2e-05,2.56092]
[1777060033750,47.39,77611.08,51.7,-0.02143,2e-05,2.56132]
[1777060035056,47.39,77611.08,51.7,-0.02143,2e-05,2.56132]
[1777060041807,47.39,77608.31,51.7,-0.02149,2e-05,2.56729]
[1777060043775,47.39,77608.23,51.7,-0.02149,2e-05,2.56745]
[1777060047850,47.4,77621.62,51.7,-0.02121,2e-05,2.54025]
[1777060050174,47.4,77627.07,51.7,-0.0211,2e-05,2.52903]
[1777060058180,47.41,77641.87,51.7,-0.02078,2e-05,2.49611]
[1777060065146,47.4,77638.37,51.7,-0.02082,2e-05,2.50034]
[1777060066174,47.39,77636.58,51.7,-0.02085,2e-05,2.50344]
[1777060066974,47.39,77636.2,51.7,-0.02085,2e-05,2.50354]
[1777060068933,47.38,77636.1,51.7,-0.02084,2e-05,2.50234]
[1777060074032,47.38,77628.43,51.7,-0.021,2e-05,2.51832]
[1777060080076,47.38,77627.27,51.7,-0.02103,2e-05,2.52122]
[1777060085111,47.39,77621.04,51.7,-0.02117,2e-05,2.5348]
[1777060088266,47.39,77620.25,51.7,-0.02118,2e-05,2.53662]
[1777060094174,47.39,77610.26,51.7,-0.0214,2e-05,2.55845]
[1777060094804,47.39,77610.26,51.7,-0.0214,2e-05,2.55845]
[1777060100216,47.39,77612.86,51.7,-0.02135,2e-05,2.55295]
[1777060104438,47.39,77614.59,51.7,-0.02131,2e-05,2.54932]
[1777060110718,47.4,77613.81,51.7,-0.02135,2e-05,2.55284]
[1777060115831,47.4,77613.55,51.7,-0.02134,2e-05,2.55146]
[1777060121363,47.4,77602.84,51.7,-0.02157,2e-05,2.57468]
[1777060126398,47.4,77601.22,51.7,-0.02161,2e-05,2.5782]
[1777060131433,47.4,77601.66,51.7,-0.0216,2e-05,2.57721]
[1777060136468,47.4,77603.45,51.7,-0.02156,2e-05,2.5733]
[1777060141503,47.4,77602.33,51.7,-0.02158,2e-05,2.57573]
[1777060146538,47.4,77603.26,51.7,-0.02156,2e-05,2.57368]
[1777060148096,47.4,77603.26,51.7,-0.02156,2e-05,2.57368]
[1777060148101,47.4,77616.68,51.7,-0.02127,2e-05,2.5447]
[1777060153588,47.4,77610.58,51.7,-0.02141,2e-05,2.5582]
[1777060154519,47.4,77610.58,51.7,-0.02141,2e-05,2.5582]
[1777060159630,47.4,77608.61,51.7,-0.02145,2e-05,2.56257]
[1777060163859,47.4,77609.78,51.7,-0.02143,2e-05,2.56006]
[1777060170288,47.41,77609.86,51.7,-0.02144,2e-05,2.56202]
[1777060175862,47.42,77610.09,51.7,-0.02143,2e-05,2.55943]
[1777060184806,47.42,77607.37,51.7,-0.02148,2e-05,2.56531]
[1777060189841,47.42,77607.45,51.7,-0.02148,2e-05,2.56513]
[1777060194876,47.42,77606.76,51.7,-0.0215,2e-05,2.56662]
[1777060199911,47.42,77603.06,51.7,-0.02158,2e-05,2.57455]
[1777060201927,47.42,77627.96,51.7,-0.02104,2e-05,2.52098]
[1777060202933,47.42,77616.05,51.7,-0.0213,2e-05,2.54657]
[1777060208176,47.42,77617.08,51.7,-0.02127,2e-05,2.54439]
[1777060214011,47.42,77622.0,51.7,-0.02117,2e-05,2.53431]
[1777060214585,47.42,77622.0,51.7,-0.02117,2e-05,2.53431]
[1777060220055,47.42,77631.51,51.7,-0.02097,2e-05,2.51428]
[1777060223884,47.42,77630.2,51.7,-0.021,2e-05,2.51729]
[1777060227104,47.43,77610.24,51.7,-0.02145,2e-05,2.56156]
[1777060230204,47.43,77609.41,51.7,-0.02147,2e-05,2.56415]
[1777060236167,47.43,77606.07,51.7,-0.02152,2e-05,2.56863]
[1777060241201,47.43,77602.64,51.7,-0.0216,2e-05,2.57593]
[1777060246236,47.43,77604.3,51.7,-0.02156,2e-05,2.57217]
[1777060251272,47.43,77607.21,51.7,-0.02149,2e-05,2.56575]
[1777060256306,47.43,77606.56,51.7,-0.02151,2e-05,2.56709]
[1777060261342,47.43,77606.71,51.7,-0.0215,2e-05,2.56671]
[1777060266377,47.43,77604.44,51.7,-0.02155,2e-05,2.57156]
[1777060268235,47.43,77604.0,51.7,-0.02156,2e-05,2.57251]
[1777060273427,47.43,77612.46,51.7,-0.02138,2e-05,2.55426]
[1777060274772,47.43,77609.2,51.7,-0.02145,2e-05,2.56133]
[1777060280476,47.43,77608.65,51.7,-0.02146,2e-05,2.56245]
[1777060281483,47.43,77620.65,51.7,-0.0212,2e-05,2.53659]
[1777060283941,47.43,77622.13,51.7,-0.02117,2e-05,2.53347]
[1777060290365,47.44,77617.17,51.7,-0.0213,2e-05,2.54649]
[1777060290395,47.44,77617.17,51.7,-0.0213,2e-05,2.54649]
[1777060295580,47.45,77622.23,51.7,-0.02118,2e-05,2.5337]
[1777060296866,47.45,77622.23,51.7,-0.02118,2e-05,2.5337]
[1777060302859,47.43,77626.82,51.7,-0.02104,2e-05,2.52014]
[1777060308674,47.43,77620.19,51.7,-0.02118,2e-05,2.53383]
[1777060313709,47.43,77626.28,51.7,-0.02105,2e-05,2.52099]
[1777060318744,47.43,77625.08,51.7,-0.02108,2e-05,2.52382]
[1777060323779,47.43,77619.55,51.7,-0.0212,2e-05,2.53584]
[1777060328293,47.43,77616.71,51.7,-0.02126,2e-05,2.54198]
[1777060333855,47.43,77617.51,51.7,-0.02125,2e-05,2.54058]
[1777060334695,47.43,77617.51,51.7,-0.02125,2e-05,2.54058]
[1777060339896,47.43,77627.52,51.7,-0.02104,2e-05,2.51941]
[1777060343869,47.43,77629.67,51.7,-0.02099,2e-05,2.515]
[1777060348960,47.44,77631.47,51.7,-0.02098,2e-05,2.51359]
[1777060350376,47.44,77631.47,51.7,-0.02098,2e-05,2.51359]
[1777060356009,47.45,77621.01,51.7,-0.02118,2e-05,2.53364]
[1777060361046,47.45,77608.45,51.7,-0.02146,2e-05,2.56077]
[1777060366081,47.45,77602.98,51.7,-0.02157,2e-05,2.57244]
[1777060371117,47.45,77600.96,51.7,-0.02162,2e-05,2.57666]
[1777060376152,47.45,77597.0,51.7,-0.0217,2e-05,2.58509]
[1777060381186,47.45,77600.06,51.7,-0.02163,2e-05,2.57829]
[1777060384657,47.44,77588.85,51.7,-0.02188,2e-05,2.60264]
[1777060388064,47.44,77585.45,51.7,-0.02194,2e-05,2.60828]
[1777060393272,47.41,77570.0,51.7,-0.02223,2e-05,2.63705]
[1777060394744,47.41,77572.06,51.7,-0.02217,2e-05,2.6316]
[1777060397648,47.4,77585.52,51.7,-0.02185,2e-05,2.5994]
[1777060403464,47.38,77590.48,51.7,-0.0217,2e-05,2.58434]
[1777060403976,47.37,77591.56,51.7,-0.02166,2e-05,2.58115]
[1777060409383,47.36,77589.21,51.7,-0.02169,2e-05,2.58333]
[1777060410424,47.36,77589.21,51.7,-0.02169,2e-05,2.58333]
[1777060416434,47.34,77601.22,51.7,-0.02135,2e-05,2.5492]
[1777060421469,47.32,77603.84,51.7,-0.02126,2e-05,2.53975]
[1777060426504,47.3,77605.63,51.7,-0.02118,2e-05,2.53224]
[1777060431539,47.29,77607.28,51.7,-0.02111,2e-05,2.52509]
[1777060435567,47.27,77622.39,51.7,-0.02076,2e-05,2.49003]
[1777060440605,47.26,77622.74,51.7,-0.02072,2e-05,2.486]
[1777060445637,47.24,77621.14,51.7,-0.02071,2e-05,2.48552]
[1777060448232,47.24,77621.34,51.7,-0.0207,2e-05,2.48444]
[1777060454656,47.22,77626.56,51.7,-0.02056,2e-05,2.46968]
[1777060461049,47.2,77625.78,51.7,-0.02053,2e-05,2.46699]
[1777060463930,47.2,77623.93,51.7,-0.02057,2e-05,2.4706]
[1777060470377,47.21,77624.05,51.7,-0.02059,2e-05,2.47337]
[1777060475847,47.22,77622.69,51.7,-0.02061,2e-05,2.47478]
[1777060477862,47.22,77607.67,51.7,-0.02094,2e-05,2.50697]
[1777060482896,47.22,77605.0,51.7,-0.021,2e-05,2.51311]
[1777060487932,47.22,77606.51,51.7,-0.02097,2e-05,2.51033]
[1777060489946,47.23,77619.59,51.7,-0.02069,2e-05,2.4827]
[1777060494982,47.23,77627.16,51.7,-0.02054,2e-05,2.46748]
[1777060499964,47.23,77629.38,51.7,-0.0205,2e-05,2.46348]
[1777060501788,47.23,77636.12,51.7,-0.02036,2e-05,2.44886]
[1777060507076,47.23,77633.04,51.7,-0.02042,2e-05,2.4557]
[1777060508373,47.23,77633.04,51.7,-0.02042,2e-05,2.4557]
[1777060514125,47.24,77628.55,51.7,-0.02053,2e-05,2.46661]
[1777060515000,47.24,77628.55,51.7,-0.02053,2e-05,2.46661]
[1777060520167,47.24,77626.24,51.7,-0.02059,2e-05,2.47249]
[1777060524142,47.25,77622.27,51.7,-0.02068,2e-05,2.48132]
[1777060529230,47.26,77618.51,51.7,-0.02079,2e-05,2.49217]
[1777060530633,47.26,77618.51,51.7,-0.02079,2e-05,2.49217]
[1777060536279,47.27,77622.69,51.7,-0.02069,2e-05,2.48201]
[1777060541314,47.27,77623.71,51.7,-0.02068,2e-05,2.48051]
[1777060546507,47.27,77622.57,51.7,-0.02071,2e-05,2.48342]
[1777060552390,47.28,77622.41,51.7,-0.02072,2e-05,2.48459]
[1777060554405,47.28,77636.98,51.7,-0.02041,2e-05,2.45411]
[1777060559440,47.28,77636.27,51.7,-0.02044,2e-05,2.45644]
[1777060564476,47.28,77636.47,51.7,-0.02044,2e-05,2.45685]
[1777060568664,47.29,77636.39,51.7,-0.02045,2e-05,2.45752]
[1777060573165,47.29,77629.1,51.7,-0.02061,2e-05,2.47371]
[1777060575077,47.29,77629.09,51.7,-0.02061,2e-05,2.47408]
[1777060580331,47.3,77629.94,51.7,-0.0206,2e-05,2.47303]
[1777060583850,47.3,77629.11,51.7,-0.02062,2e-05,2.47536]
[1777060589650,47.31,77625.32,51.7,-0.02073,2e-05,2.48624]
[1777060590293,47.31,77625.32,51.7,-0.02073,2e-05,2.48624]
[1777060595692,47.32,77628.39,51.7,-0.02065,2e-05,2.47794]
[1777060600727,47.32,77625.97,51.7,-0.02071,2e-05,2.48372]
[1777060605762,47.32,77626.45,51.7,-0.02071,2e-05,2.48331]
[1777060610798,47.33,77628.6,51.7,-0.02067,2e-05,2.47936]
[1777060615833,47.33,77637.77,51.7,-0.02048,2e-05,2.4608]
[1777060620868,47.33,77643.29,51.7,-0.02038,2e-05,2.45006]
[1777060625904,47.34,77635.43,51.7,-0.02055,2e-05,2.4674]
[1777060628126,47.34,77635.78,51.7,-0.02054,2e-05,2.46681]
[1777060634595,47.34,77634.47,51.7,-0.02058,2e-05,2.47059]
[1777060640001,47.35,77635.18,51.7,-0.02058,2e-05,2.47017]
[1777060643934,47.35,77628.76,51.7,-0.02072,2e-05,2.48416]
[1777060649065,47.36,77624.52,51.7,-0.02083,2e-05,2.49591]
[1777060650330,47.36,77624.52,51.7,-0.02083,2e-05,2.49591]
[1777060656114,47.37,77628.32,51.7,-0.02074,2e-05,2.48608]
[1777060661153,47.37,77636.31,51.7,-0.02058,2e-05,2.46987]
[1777060666770,47.37,77644.51,51.7,-0.02041,2e-05,2.45333]
[1777060667119,47.37,77648.5,51.7,-0.02033,2e-05,2.44516]
[1777060672230,47.38,77650.77,51.7,-0.0203,2e-05,2.44161]
[1777060677265,47.39,77652.39,51.7,-0.02027,2e-05,2.43925]
[1777060682300,47.39,77654.17,51.7,-0.02025,2e-05,2.43662]
[1777060687335,47.4,77649.75,51.7,-0.02035,2e-05,2.4469]
[1777060688164,47.4,77649.75,51.7,-0.02035,2e-05,2.4469]
[1777060693665,47.4,77656.4,51.7,-0.02022,2e-05,2.43428]
[1777060694673,47.4,77656.8,51.7,-0.02022,2e-05,2.43371]
[1777060700427,47.41,77656.69,51.7,-0.02024,2e-05,2.43567]
[1777060703974,47.41,77648.32,51.7,-0.02042,2e-05,2.45387]
[1777060709492,47.43,77647.17,51.7,-0.02047,2e-05,2.45961]
[1777060710142,47.43,77647.17,51.7,-0.02047,2e-05,2.45961]
[1777060715533,47.44,77647.15,51.7,-0.02047,2e-05,2.45837]
[1777060720569,47.44,77642.28,51.7,-0.02058,2e-05,2.46953]
[1777060725604,47.45,77643.31,51.7,-0.02057,2e-05,2.46825]
[1777060730639,47.45,77650.32,51.7,-0.02043,2e-05,2.45449]
[1777060735674,47.46,77658.04,51.7,-0.02028,2e-05,2.43949]
[1777060740709,47.46,77653.35,51.7,-0.02039,2e-05,2.4504]
[1777060745744,47.47,77649.87,51.7,-0.02047,2e-05,2.45865]
[1777060748580,47.47,77648.71,51.7,-0.0205,2e-05,2.46145]
[1777060753799,47.47,77641.63,51.7,-0.02066,2e-05,2.47744]
[1777060755024,47.47,77641.18,51.7,-0.02067,2e-05,2.47857]
[1777060760849,47.48,77642.76,51.7,-0.02064,2e-05,2.47623]
[1777060764134,47.48,77639.13,51.7,-0.02073,2e-05,2.48437]
[1777060769912,47.49,77638.84,51.7,-0.02076,2e-05,2.48791]
[1777060770551,47.49,77638.84,51.7,-0.02076,2e-05,2.48791]
[1777060775953,47.5,77643.24,51.7,-0.02066,2e-05,2.47698]
[1777060780989,47.5,77651.57,51.7,-0.02049,2e-05,2.46033]
[1777060786027,47.51,77656.05,51.7,-0.02041,2e-05,2.45209]
[1777060791064,47.51,77659.2,51.7,-0.02035,2e-05,2.44651]
[1777060794009,47.52,77647.38,51.7,-0.0206,2e-05,2.47166]
[1777060799267,47.52,77651.96,51.7,-0.02052,2e-05,2.46278]
[1777060804730,47.52,77642.06,51.7,-0.02073,2e-05,2.48441]
[1777060808216,47.53,77649.27,51.7,-0.02059,2e-05,2.46984]
[1777060813333,47.53,77646.85,51.7,-0.02064,2e-05,2.4758]
[1777060814769,47.53,77646.74,51.7,-0.02065,2e-05,2.47621]
[1777060820279,47.54,77648.95,51.7,-0.02061,2e-05,2.47268]
[1777060824041,47.54,77648.86,51.7,-0.02062,2e-05,2.47318]
[1777060829079,47.55,77636.95,51.7,-0.02089,2e-05,2.50017]
[1777060830342,47.55,77636.87,51.7,-0.0209,2e-05,2.50139]
[1777060835384,47.56,77640.39,51.7,-0.02081,2e-05,2.49209]
[1777060840731,47.56,77633.13,51.7,-0.02097,2e-05,2.50791]
[1777060843135,47.56,77619.69,51.7,-0.02126,2e-05,2.53679]
[1777060845820,47.56,77607.74,51.7,-0.02152,2e-05,2.56254]
[1777060848932,47.56,77588.31,51.7,-0.02195,2e-05,2.60467]
[1777060854522,47.56,77579.71,51.7,-0.02213,2e-05,2.62281]
[1777060859947,47.55,77576.15,51.7,-0.02221,2e-05,2.63026]
[1777060865280,47.55,77586.91,51.7,-0.02196,2e-05,2.60603]
[1777060866324,47.55,77591.35,51.7,-0.02186,2e-05,2.59628]
[1777060868250,47.55,77592.64,51.7,-0.02183,2e-05,2.59341]
[1777060873658,47.55,77593.74,51.7,-0.02181,2e-05,2.59101]
[1777060874830,47.55,77593.74,51.7,-0.02181,2e-05,2.59101]
[1777060880709,47.55,77592.07,51.7,-0.02184,2e-05,2.59452]
[1777060884031,47.55,77592.54,51.7,-0.02183,2e-05,2.59346]
[1777060886751,47.57,77605.0,51.7,-0.02161,2e-05,2.57125]
[1777060890407,47.63,77605.69,51.7,-0.02172,2e-05,2.58282]
[1777060895814,47.65,77609.5,51.7,-0.02166,2e-05,2.5763]
[1777060900849,47.66,77610.08,51.7,-0.02166,2e-05,2.57577]
[1777060905884,47.66,77610.98,51.7,-0.02164,2e-05,2.57433]
[1777060910918,47.66,77612.78,51.7,-0.0216,2e-05,2.5705]
[1777060915954,47.67,77623.68,51.7,-0.02138,2e-05,2.54863]
[1777060920991,47.68,77627.5,51.7,-0.02132,2e-05,2.54249]
[1777060924012,47.68,77641.39,51.7,-0.02104,2e-05,2.51425]
[1777060928187,47.68,77641.71,51.7,-0.02103,2e-05,2.51393]
[1777060934083,47.7,77639.36,51.7,-0.02112,2e-05,2.52236]
[1777060934613,47.7,77639.36,51.7,-0.02112,2e-05,2.52236]
[1777060940125,47.71,77627.58,51.7,-0.02139,2e-05,2.54977]
[1777060943854,47.71,77628.58,51.7,-0.02137,2e-05,2.54767]
[1777060949188,47.72,77625.58,51.7,-0.02146,2e-05,2.5567]
[1777060950290,47.72,77625.58,51.7,-0.02146,2e-05,2.5567]
[1777060956242,47.72,77624.36,51.7,-0.02147,2e-05,2.55674]
[1777060958371,47.72,77599.66,51.7,-0.02201,2e-05,2.6102]
[1777060959263,47.72,77584.49,51.7,-0.02235,2e-05,2.64336]
[1777060964298,47.72,77578.43,51.7,-0.02248,2e-05,2.65591]
[1777060970340,47.69,77577.01,51.7,-0.02243,2e-05,2.65177]
[1777060975375,47.68,77576.06,51.7,-0.02245,2e-05,2.65304]
[1777060980410,47.68,77566.43,51.7,-0.02266,2e-05,2.67354]
[1777060985445,47.68,77556.74,51.7,-0.02287,2e-05,2.69413]
[1777060988217,47.67,77557.0,51.7,-0.02286,2e-05,2.69309]
[1777060993501,47.67,77554.74,51.7,-0.0229,2e-05,2.69691]
[1777060996524,47.66,77568.96,51.7,-0.02257,2e-05,2.66464]
[1777061001559,47.66,77573.94,51.7,-0.02245,2e-05,2.65289]
[1777061003324,47.66,77573.49,51.7,-0.02246,2e-05,2.65376]
[1777061003822,47.66,77573.49,51.7,-0.02246,2e-05,2.65376]
[1777061003912,47.66,77575.71,51.7,-0.0224,2e-05,2.64873]
[1777061006336,47.66,77575.31,51.7,-0.02242,2e-05,2.65022]
[1777061008607,47.67,77555.75,51.7,-0.02287,2e-05,2.69456]
[1777061009692,47.67,77555.75,51.7,-0.02287,2e-05,2.69456]
[1777061009702,47.67,77554.65,51.7,-0.0229,2e-05,2.69725]
[1777061013017,47.67,77564.82,51.7,-0.02264,2e-05,2.67105]
[1777061018148,47.66,77568.32,51.7,-0.02256,2e-05,2.6629]
[1777061023677,47.66,77567.96,51.7,-0.02256,2e-05,2.66316]
[1777061029756,47.66,77567.65,51.7,-0.02256,2e-05,2.66321]
[1777061034792,47.66,77568.07,51.7,-0.02254,2e-05,2.66183]
[1777061039826,47.66,77589.33,51.7,-0.02206,2e-05,2.61459]
[1777061044863,47.66,77591.38,51.7,-0.02202,2e-05,2.61009]
[1777061049897,47.66,77585.41,51.7,-0.02215,2e-05,2.6231]
[1777061054933,47.65,77585.2,51.7,-0.02215,2e-05,2.62342]
[1777061059968,47.65,77596.47,51.7,-0.0219,2e-05,2.5987]
[1777061063174,47.65,77596.71,51.7,-0.0219,2e-05,2.59822]
[1777061063275,47.65,77596.39,51.7,-0.02191,2e-05,2.59894]
[1777061069033,47.66,77592.61,51.7,-0.02201,2e-05,2.60908]
[1777061069441,47.66,77592.61,51.7,-0.02201,2e-05,2.60908]
[1777061070039,47.66,77592.34,51.7,-0.02202,2e-05,2.61004]
[1777061075075,47.67,77594.94,51.7,-0.02194,2e-05,2.60147]
[1777061080110,47.67,77594.16,51.7,-0.02196,2e-05,2.6033]
[1777061085145,47.67,77594.95,51.7,-0.02194,2e-05,2.6017]
[1777061090180,47.67,77594.69,51.7,-0.02195,2e-05,2.60241]
[1777061095215,47.67,77594.33,51.7,-0.02196,2e-05,2.60336]
[1777061100250,47.67,77594.99,51.7,-0.02194,2e-05,2.60211]
[1777061105289,47.67,77599.45,51.7,-0.02185,2e-05,2.59265]
[1777061110324,47.67,77604.72,51.7,-0.02173,2e-05,2.58151]
[1777061115423,47.67,77606.17,51.7,-0.02171,2e-05,2.57866]
[1777061121401,47.68,77612.2,51.7,-0.02158,2e-05,2.56625]
[1777061123063,47.68,77612.2,51.7,-0.02158,2e-05,2.56625]
[1777061123165,47.68,77612.0,51.7,-0.02159,2e-05,2.56756]
[1777061129259,47.73,77621.04,51.7,-0.0215,2e-05,2.55812]
[1777061129277,47.75,77621.66,51.7,-0.02153,2e-05,2.5613]
[1777061134495,47.78,77619.69,51.7,-0.02163,2e-05,2.57074]
[1777061139520,47.8,77620.05,51.7,-0.02165,2e-05,2.57299]
[1777061144569,47.82,77615.66,51.7,-0.02179,2e-05,2.58663]
[1777061150611,47.83,77614.35,51.7,-0.02185,2e-05,2.59277]
[1777061155646,47.85,77617.75,51.7,-0.0218,2e-05,2.58829]
[1777061160682,47.86,77618.4,51.7,-0.02182,2e-05,2.59013]
[1777061165717,47.88,77618.32,51.7,-0.02185,2e-05,2.59333]
[1777061171760,47.89,77618.52,51.7,-0.02187,2e-05,2.59531]
[1777061176795,47.89,77618.37,51.7,-0.02188,2e-05,2.59592]
[1777061182837,47.89,77615.07,51.7,-0.02196,2e-05,2.60339]
[1777061183513,47.89,77615.07,51.7,-0.02196,2e-05,2.60339]
[1777061183844,47.89,77616.0,51.7,-0.02194,2e-05,2.60141]
[1777061188880,47.92,77620.02,51.7,-0.02191,2e-05,2.5985]
[1777061189809,47.92,77620.02,51.7,-0.02191,2e-05,2.5985]
[1777061189887,47.93,77619.97,51.7,-0.02195,2e-05,2.60275]
[1777061194923,47.94,77622.72,51.7,-0.02188,2e-05,2.59536]
[1777061199957,47.95,77621.76,51.7,-0.02192,2e-05,2.5993]
[1777061204993,47.95,77619.78,51.7,-0.02196,2e-05,2.60384]
[1777061210029,47.95,77618.32,51.7,-0.022,2e-05,2.60723]
[1777061215064,47.95,77618.26,51.7,-0.022,2e-05,2.60756]
[1777061220098,47.95,77618.51,51.7,-0.022,2e-05,2.60723]
[1777061225134,47.96,77613.04,51.7,-0.02212,2e-05,2.61934]
[1777061228156,47.96,77586.6,51.7,-0.02271,2e-05,2.67748]
[1777061233364,47.95,77582.91,51.7,-0.02279,2e-05,2.68529]
[1777061234541,47.95,77596.9,51.7,-0.02248,2e-05,2.6542]
[1777061241875,47.95,77600.41,51.7,-0.02239,2e-05,2.64616]
[1777061243377,47.95,77599.89,51.7,-0.02241,2e-05,2.64725]
[1777061243406,47.95,77599.89,51.7,-0.02241,2e-05,2.64725]
[1777061243392,47.95,77599.54,51.7,-0.02241,2e-05,2.64797]
[1777061248509,47.96,77593.08,51.7,-0.02257,2e-05,2.66328]
[1777061249730,47.96,77593.0,51.7,-0.02257,2e-05,2.66374]
[1777061250313,47.96,77592.97,51.7,-0.02258,2e-05,2.66408]
[1777061255348,47.96,77584.79,51.7,-0.02273,2e-05,2.67863]
[1777061260460,47.96,77586.7,51.7,-0.02269,2e-05,2.67395]
[1777061266428,47.95,77596.43,51.7,-0.02246,2e-05,2.65194]
[1777061271463,47.95,77593.84,51.7,-0.02252,2e-05,2.65729]
[1777061276498,47.95,77583.94,51.7,-0.02273,2e-05,2.67871]
[1777061281533,47.95,77583.64,51.7,-0.02273,2e-05,2.67879]
[1777061286568,47.94,77583.69,51.7,-0.02273,2e-05,2.67799]
[1777061291603,47.94,77591.28,51.7,-0.02255,2e-05,2.66071]
[1777061296638,47.94,77590.85,51.7,-0.02256,2e-05,2.66123]
[1777061298652,47.94,77591.35,51.7,-0.02254,2e-05,2.65996]
[1777061302841,47.94,77591.35,51.7,-0.02254,2e-05,2.65996]
[1777061302941,47.94,77591.35,51.7,-0.02254,2e-05,2.65961]
[1777061309131,47.94,77587.63,51.7,-0.02264,2e-05,2.66919]
[1777061309232,47.94,77586.56,51.7,-0.02266,2e-05,2.67181]
[1777061314764,47.94,77588.93,51.7,-0.02258,2e-05,2.6629]
[1777061319799,47.94,77588.48,51.7,-0.02258,2e-05,2.6634]
[1777061324837,47.94,77589.47,51.7,-0.02256,2e-05,2.66073]
[1777061329871,47.93,77587.46,51.7,-0.0226,2e-05,2.66469]
[1777061334907,47.93,77586.98,51.7,-0.0226,2e-05,2.66524]
[1777061339943,47.93,77587.19,51.7,-0.02259,2e-05,2.66428]
[1777061345985,47.93,77587.23,51.7,-0.02259,2e-05,2.66361]
[1777061351019,47.93,77586.94,51.7,-0.02259,2e-05,2.66378]
[1777061357062,47.92,77586.57,51.7,-0.02259,2e-05,2.66406]
[1777061362097,47.92,77587.19,51.7,-0.02257,2e-05,2.66223]
[1777061363730,47.92,77586.88,51.7,-0.02258,2e-05,2.66282]
[1777061364111,47.92,77586.49,51.7,-0.02259,2e-05,2.66359]
[1777061369146,47.94,77576.87,51.7,-0.02284,2e-05,2.68854]
[1777061370034,47.94,77576.87,51.7,-0.02284,2e-05,2.68854]
[1777061370152,47.94,77571.85,51.7,-0.02296,2e-05,2.69995]
[1777061375188,47.91,77573.35,51.7,-0.02284,2e-05,2.68765]
[1777061380224,47.88,77577.2,51.7,-0.02269,2e-05,2.67279]
[1777061386266,47.88,77578.19,51.7,-0.02266,2e-05,2.66997]
[1777061391301,47.88,77583.21,51.7,-0.02254,2e-05,2.65838]
[1777061396336,47.88,77584.63,51.7,-0.02251,2e-05,2.65485]
[1777061398896,47.87,77585.59,51.7,-0.02248,2e-05,2.65258]
[1777061404862,47.87,77585.61,51.7,-0.02247,2e-05,2.65126]
[1777061407413,47.87,77601.13,51.7,-0.02212,2e-05,2.61655]
[1777061412447,47.86,77605.01,51.7,-0.02202,2e-05,2.60726]
[1777061417483,47.86,77599.74,51.7,-0.02213,2e-05,2.61787]
[1777061422518,47.85,77599.17,51.7,-0.02213,2e-05,2.61818]
[1777061423048,47.85,77599.17,51.7,-0.02213,2e-05,2.61818]
[1777061428560,47.85,77602.72,51.7,-0.02204,2e-05,2.60933]
[1777061429362,47.85,77602.72,51.7,-0.02204,2e-05,2.60933]
[1777061434603,47.84,77603.75,51.7,-0.02199,2e-05,2.60301]
[1777061439620,47.84,77603.14,51.7,-0.02199,2e-05,2.60365]
[1777061444673,47.84,77602.8,51.7,-0.02199,2e-05,2.60334]
[1777061449710,47.83,77603.04,51.7,-0.02197,2e-05,2.60177]
[1777061454745,47.83,77602.98,51.7,-0.02197,2e-05,2.6012]
[1777061462801,47.82,77605.67,51.7,-0.02189,2e-05,2.59384]
[1777061467836,47.82,77605.19,51.7,-0.0219,2e-05,2.59406]
[1777061472871,47.81,77603.7,51.7,-0.02192,2e-05,2.59644]
[1777061477906,47.81,77601.53,51.7,-0.02196,2e-05,2.60029]
[1777061483017,47.81,77604.52,51.7,-0.02189,2e-05,2.5931]
[1777061489393,47.8,77607.98,51.7,-0.0218,2e-05,2.58464]
[1777061497043,47.8,77615.98,51.7,-0.02159,2e-05,2.56324]
[1777061502078,47.79,77616.52,51.7,-0.02157,2e-05,2.56147]
[1777061508123,47.79,77615.24,51.7,-0.02159,2e-05,2.56349]
[1777061513159,47.79,77607.73,51.7,-0.02175,2e-05,2.57899]
[1777061518194,47.78,77606.97,51.7,-0.02176,2e-05,2.57987]
[1777061524236,47.78,77606.86,51.7,-0.02175,2e-05,2.57921]
[1777061529273,47.78,77611.86,51.7,-0.02164,2e-05,2.56772]
[1777061534307,47.77,77611.68,51.7,-0.02163,2e-05,2.56747]
[1777061539343,47.77,77611.78,51.7,-0.02163,2e-05,2.56662]
[1777061542960,47.77,77609.67,51.7,-0.02167,2e-05,2.57079]
[1777061548406,47.76,77609.89,51.7,-0.02166,2e-05,2.56953]
[1777061549275,47.76,77609.89,51.7,-0.02166,2e-05,2.56953]
[1777061554447,47.76,77609.76,51.7,-0.02163,2e-05,2.56604]
[1777061559482,47.76,77609.91,51.7,-0.02162,2e-05,2.56511]
[1777061564518,47.76,77610.34,51.7,-0.0216,2e-05,2.56359]
[1777061570560,47.75,77610.4,51.7,-0.02159,2e-05,2.56276]
[1777061578616,47.75,77610.32,51.7,-0.02159,2e-05,2.56201]
[1777061583651,47.75,77610.73,51.7,-0.02157,2e-05,2.56056]
[1777061588686,47.74,77612.46,51.7,-0.02153,2e-05,2.55628]
[1777061594728,47.74,77612.88,51.7,-0.02151,2e-05,2.55476]
[1777061599764,47.74,77615.54,51.7,-0.02145,2e-05,2.54855]
[1777061602785,47.74,77628.21,51.7,-0.02117,2e-05,2.52119]
[1777061602976,47.74,77628.21,51.7,-0.02117,2e-05,2.52119]
[1777061608827,47.73,77634.14,51.7,-0.02104,2e-05,2.50832]
[1777061609269,47.73,77634.14,51.7,-0.02104,2e-05,2.50832]
[1777061614869,47.73,77634.01,51.7,-0.02102,2e-05,2.50546]
[1777061619904,47.73,77630.27,51.7,-0.0211,2e-05,2.5132]
[1777061624939,47.73,77630.98,51.7,-0.02108,2e-05,2.51148]
[1777061629974,47.73,77641.09,51.7,-0.02087,2e-05,2.4899]
[1777061635011,47.73,77640.7,51.7,-0.02087,2e-05,2.49068]
[1777061640046,47.73,77640.6,51.7,-0.02088,2e-05,2.49083]
[1777061645082,47.73,77641.25,51.7,-0.02086,2e-05,2.48939]
[1777061650117,47.73,77644.03,51.7,-0.0208,2e-05,2.48347]
[1777061655152,47.73,77644.7,51.7,-0.02079,2e-05,2.48203]
[1777061660191,47.73,77643.63,51.7,-0.02081,2e-05,2.48424]
[1777061663230,47.73,77643.7,51.7,-0.02081,2e-05,2.48406]
[1777061669554,47.73,77643.58,51.7,-0.02081,2e-05,2.48422]
[1777061674290,47.73,77656.85,51.7,-0.02051,2e-05,2.45339]
[1777061679325,47.73,77655.64,51.7,-0.02054,2e-05,2.45646]
[1777061684359,47.73,77655.65,51.7,-0.02054,2e-05,2.45705]
[1777061689395,47.74,77658.99,51.7,-0.02047,2e-05,2.45034]
[1777061696444,47.74,77659.03,51.7,-0.02048,2e-05,2.45075]
[1777061701479,47.74,77656.76,51.7,-0.02053,2e-05,2.45584]
[1777061706514,47.74,77653.54,51.7,-0.0206,2e-05,2.46288]
[1777061711549,47.74,77658.92,51.7,-0.02049,2e-05,2.45199]
[1777061716584,47.74,77665.49,51.7,-0.02036,2e-05,2.4387]
[1777061722626,47.77,77667.66,51.7,-0.02036,2e-05,2.43896]
[1777061727661,47.78,77670.69,51.7,-0.02032,2e-05,2.43475]
[1777061732696,47.8,77668.32,51.7,-0.02039,2e-05,2.44167]
[1777061737730,47.81,77667.9,51.7,-0.02043,2e-05,2.44528]
[1777061742766,47.81,77659.48,51.7,-0.02061,2e-05,2.46318]
[1777061747802,47.82,77659.67,51.7,-0.02061,2e-05,2.46302]
[1777061753843,47.82,77655.23,51.7,-0.0207,2e-05,2.47249]
[1777061758878,47.82,77647.52,51.7,-0.02086,2e-05,2.48878]
[1777061763913,47.82,77648.51,51.7,-0.02084,2e-05,2.48666]
[1777061768952,47.82,77658.08,51.7,-0.02064,2e-05,2.46666]
[1777061773987,47.82,77655.92,51.7,-0.02069,2e-05,2.47129]
[1777061779021,47.82,77655.94,51.7,-0.02069,2e-05,2.47132]
[1777061783875,47.82,77655.58,51.7,-0.0207,2e-05,2.47211]
[1777061789092,47.82,77655.04,51.7,-0.02071,2e-05,2.47331]
[1777061790280,47.82,77655.04,51.7,-0.02071,2e-05,2.47331]
[1777061796140,47.82,77650.51,51.7,-0.02078,2e-05,2.4799]
[1777061801176,47.82,77649.45,51.7,-0.0208,2e-05,2.48209]
[1777061806211,47.82,77649.8,51.7,-0.0208,2e-05,2.48133]
[1777061812253,47.82,77650.07,51.7,-0.02079,2e-05,2.48075]
[1777061818297,47.82,77650.17,51.7,-0.02079,2e-05,2.48054]
[1777061821319,47.82,77638.69,51.7,-0.02103,2e-05,2.50475]
[1777061827361,47.82,77629.99,51.7,-0.02121,2e-05,2.52285]
[1777061832670,47.82,77629.7,51.7,-0.02122,2e-05,2.52324]
[1777061838438,47.81,77634.84,51.7,-0.0211,2e-05,2.512]
[1777061842839,47.81,77634.47,51.7,-0.02111,2e-05,2.51268]
[1777061845095,47.81,77622.26,51.7,-0.02137,2e-05,2.53857]
[1777061849170,47.81,77620.79,51.7,-0.0214,2e-05,2.54138]
[1777061853544,47.81,77602.72,51.7,-0.02177,2e-05,2.57676]
[1777061858579,47.81,77593.63,51.7,-0.02196,2e-05,2.59573]
[1777061863614,47.8,77592.52,51.7,-0.02197,2e-05,2.59728]
[1777061868649,47.8,77592.11,51.7,-0.02198,2e-05,2.59733]
[1777061877713,47.79,77592.21,51.7,-0.02196,2e-05,2.59565]
[1777061882746,47.79,77590.16,51.7,-0.022,2e-05,2.5995]
[1777061888791,47.78,77580.22,51.7,-0.02221,2e-05,2.61986]
[1777061895841,47.78,77580.34,51.7,-0.02219,2e-05,2.61813]
[1777061900875,47.77,77579.96,51.7,-0.02219,2e-05,2.61792]
[1777061903078,47.77,77579.99,51.7,-0.02218,2e-05,2.61764]
[1777061909316,47.76,77581.71,51.7,-0.02213,2e-05,2.61241]
[1777061914974,47.75,77574.09,51.7,-0.02224,2e-05,2.62262]
[1777061920012,47.74,77577.27,51.7,-0.02216,2e-05,2.61456]
[1777061926050,47.74,77578.77,51.7,-0.02211,2e-05,2.6101]
[1777061931085,47.73,77576.16,51.7,-0.02216,2e-05,2.61484]
[1777061937128,47.73,77574.49,51.7,-0.02219,2e-05,2.61729]
[1777061943170,47.72,77574.96,51.7,-0.02217,2e-05,2.61506]
[1777061949212,47.72,77574.89,51.7,-0.02215,2e-05,2.61405]
[1777061954247,47.71,77577.04,51.7,-0.0221,2e-05,2.60823]
[1777061959282,47.71,77575.53,51.7,-0.02212,2e-05,2.61064]
[1777061963034,47.71,77575.66,51.7,-0.02211,2e-05,2.60999]
[1777061968345,47.7,77587.15,51.7,-0.02185,2e-05,2.58371]
[1777061969281,47.7,77587.15,51.7,-0.02185,2e-05,2.58371]
[1777061974387,47.7,77588.36,51.7,-0.02179,2e-05,2.57729]
[1777061980429,47.69,77588.81,51.7,-0.02177,2e-05,2.57559]
[1777061985464,47.69,77588.7,51.7,-0.02177,2e-05,2.57523]
[1777061990499,47.69,77588.88,51.7,-0.02176,2e-05,2.57424]
[1777061995535,47.68,77588.88,51.7,-0.02175,2e-05,2.57366]
[1777062001349,47.68,77588.95,51.7,-0.02175,2e-05,2.57305]
[1777062001698,47.68,77588.95,51.7,-0.02175,2e-05,2.57305]
[1777062001778,47.68,77605.68,51.7,-0.02138,2e-05,2.53676]
[1777062003091,47.68,77605.68,51.7,-0.02138,2e-05,2.53676]
[1777062003265,47.68,77623.96,51.7,-0.02099,2e-05,2.49791]
[1777062008626,47.68,77622.67,51.7,-0.02101,2e-05,2.50074]
[1777062014680,47.68,77622.45,51.7,-0.02102,2e-05,2.50122]
[1777062023117,47.68,77623.26,51.7,-0.021,2e-05,2.49949]
[1777062026754,47.68,77610.33,51.7,-0.02128,2e-05,2.52694]
[1777062029360,47.68,77605.3,51.7,-0.02139,2e-05,2.53761]
[1777062034810,47.68,77600.47,51.7,-0.02146,2e-05,2.54453]
[1777062039845,47.68,77600.33,51.7,-0.02146,2e-05,2.54445]
[1777062044881,47.68,77605.29,51.7,-0.02135,2e-05,2.53342]
[1777062049916,47.67,77604.69,51.7,-0.02136,2e-05,2.53443]
[1777062054951,47.67,77601.93,51.7,-0.02142,2e-05,2.54008]
[1777062062004,47.67,77603.33,51.7,-0.02138,2e-05,2.53663]
[1777062067039,47.67,77603.96,51.7,-0.02137,2e-05,2.53502]
[1777062072074,47.67,77606.23,51.7,-0.02132,2e-05,2.52994]
[1777062077110,47.67,77594.79,51.7,-0.02156,2e-05,2.5542]
[1777062079125,47.67,77581.14,51.7,-0.02186,2e-05,2.58358]
[1777062082890,47.67,77577.8,51.7,-0.02193,2e-05,2.59043]
[1777062089129,47.66,77577.22,51.7,-0.02194,2e-05,2.5914]
[1777062094229,47.66,77571.09,51.7,-0.02204,2e-05,2.60033]
[1777062096243,47.66,77559.62,51.7,-0.02229,2e-05,2.6252]
[1777062101280,47.65,77555.9,51.7,-0.02236,2e-05,2.6324]
[1777062106315,47.65,77557.02,51.7,-0.02233,2e-05,2.62895]
[1777062111350,47.64,77557.09,51.7,-0.02232,2e-05,2.62788]
[1777062116385,47.64,77558.25,51.7,-0.02228,2e-05,2.62427]
[1777062121420,47.63,77557.79,51.7,-0.02228,2e-05,2.62443]
[1777062126455,47.63,77558.0,51.7,-0.02227,2e-05,2.62312]
[1777062131490,47.63,77566.73,51.7,-0.02207,2e-05,2.6032]
[1777062136525,47.62,77566.98,51.7,-0.02205,2e-05,2.60199]
[1777062141576,47.62,77567.97,51.7,-0.02203,2e-05,2.59929]
[1777062143087,47.62,77567.94,51.7,-0.02203,2e-05,2.59923]
[1777062148609,47.62,77565.61,51.7,-0.02207,2e-05,2.60336]
[1777062149421,47.62,77565.61,51.7,-0.02207,2e-05,2.60336]
[1777062154651,47.61,77564.57,51.7,-0.02206,2e-05,2.60168]
[1777062158678,47.61,77551.95,51.7,-0.02234,2e-05,2.62881]
[1777062163716,47.6,77550.85,51.7,-0.02233,2e-05,2.62849]
[1777062168752,47.57,77544.85,51.7,-0.0224,2e-05,2.6352]
[1777062173786,47.54,77557.99,51.7,-0.02204,2e-05,2.59983]
[1777062178821,47.53,77565.93,51.7,-0.02186,2e-05,2.58179]
[1777062183856,47.53,77566.98,51.7,-0.02183,2e-05,2.57887]
[1777062188891,47.53,77566.63,51.7,-0.02183,2e-05,2.57898]
[1777062193925,47.53,77564.57,51.7,-0.02187,2e-05,2.58281]
[1777062195940,47.52,77549.87,51.7,-0.0222,2e-05,2.61475]
[1777062201020,47.5,77550.02,51.7,-0.02213,2e-05,2.60838]
[1777062203223,47.49,77549.94,51.7,-0.02211,2e-05,2.60673]
[1777062209077,47.45,77547.45,51.7,-0.02208,2e-05,2.60287]
[1777062209497,47.45,77547.45,51.7,-0.02208,2e-05,2.60287]
[1777062215119,47.42,77547.48,51.7,-0.02199,2e-05,2.59412]
[1777062220154,47.42,77548.39,51.7,-0.02197,2e-05,2.59131]
[1777062226196,47.41,77548.21,51.7,-0.02196,2e-05,2.59075]
[1777062231234,47.41,77549.09,51.7,-0.02193,2e-05,2.58804]
[1777062236269,47.4,77549.12,51.7,-0.02192,2e-05,2.5872]
[1777062241304,47.4,77548.68,51.7,-0.02193,2e-05,2.58738]
[1777062246339,47.4,77550.17,51.7,-0.02189,2e-05,2.58335]
[1777062251374,47.39,77550.05,51.7,-0.02188,2e-05,2.58286]
[1777062256409,47.39,77550.07,51.7,-0.02187,2e-05,2.58207]
[1777062261444,47.39,77544.47,51.7,-0.02199,2e-05,2.59361]
[1777062262882,47.39,77544.05,51.7,-0.022,2e-05,2.59438]
[1777062268492,47.37,77546.19,51.7,-0.02193,2e-05,2.58719]
[1777062269048,47.37,77546.19,51.7,-0.02193,2e-05,2.58719]
[1777062274535,47.37,77544.64,51.7,-0.02192,2e-05,2.58646]
[1777062279570,47.37,77544.7,51.7,-0.02192,2e-05,2.58557]
[1777062284604,47.36,77544.41,51.7,-0.02191,2e-05,2.58546]
[1777062289640,47.36,77543.71,51.7,-0.02192,2e-05,2.58627]
[1777062294675,47.36,77543.42,51.7,-0.02192,2e-05,2.58617]
[1777062299710,47.35,77542.71,51.7,-0.02193,2e-05,2.58699]
[1777062304745,47.35,77541.02,51.7,-0.02196,2e-05,2.58994]
[1777062310456,47.35,77540.93,51.7,-0.02196,2e-05,2.58954]
[1777062316067,47.34,77531.53,51.7,-0.02216,2e-05,2.60934]
[1777062321865,47.32,77529.71,51.7,-0.02215,2e-05,2.60843]
[1777062323390,47.32,77529.71,51.7,-0.02215,2e-05,2.60843]
[1777062329759,47.29,77528.62,51.7,-0.02212,2e-05,2.60518]
[1777062338984,47.28,77528.92,51.7,-0.02206,2e-05,2.59916]
[1777062344021,47.28,77529.19,51.7,-0.02205,2e-05,2.59768]
[1777062349055,47.28,77529.49,51.7,-0.02203,2e-05,2.59615]
[1777062354090,47.27,77539.21,51.7,-0.02181,2e-05,2.57398]
[1777062359125,47.27,77543.37,51.7,-0.02171,2e-05,2.56427]
[1777062364160,47.27,77540.27,51.7,-0.02177,2e-05,2.57037]
[1777062369198,47.26,77531.16,51.7,-0.02197,2e-05,2.58959]
[1777062373226,47.26,77514.25,51.7,-0.02234,2e-05,2.6262]
[1777062375239,47.26,77501.11,51.7,-0.02264,2e-05,2.65506]
[1777062378261,47.24,77488.28,51.7,-0.0229,2e-05,2.68033]
[1777062382913,47.2,77490.83,51.7,-0.02274,2e-05,2.66467]
[1777062388331,47.12,77486.48,51.7,-0.02267,2e-05,2.65766]
[1777062389137,47.12,77486.48,51.7,-0.02267,2e-05,2.65766]
[1777062394373,47.07,77486.2,51.7,-0.02254,2e-05,2.6442]
[1777062399407,47.03,77483.91,51.7,-0.02249,2e-05,2.63936]
[1777062404443,47.02,77486.6,51.7,-0.02242,2e-05,2.63216]
[1777062409478,47.02,77494.41,51.7,-0.02223,2e-05,2.6137]
[1777062410485,47.02,77494.48,51.7,-0.02222,2e-05,2.61336]
[1777062415292,47.01,77493.78,51.7,-0.02223,2e-05,2.61437]
[1777062420555,47.01,77497.51,51.7,-0.02214,2e-05,2.60476]
[1777062425590,47.0,77509.81,51.7,-0.02185,2e-05,2.57668]
[1777062430625,47.0,77518.84,51.7,-0.02164,2e-05,2.55625]
[1777062432172,47.0,77522.91,51.7,-0.02155,2e-05,2.54726]
[1777062437674,46.98,77530.08,51.7,-0.02135,2e-05,2.52735]
[1777062440215,46.97,77536.3,51.7,-0.0212,2e-05,2.51221]
[1777062443089,46.94,77541.2,51.7,-0.02102,2e-05,2.49418]
[1777062449485,46.95,77548.88,51.7,-0.02086,2e-05,2.47931]
[1777062449525,46.95,77548.88,51.7,-0.02086,2e-05,2.47931]
[1777062455800,46.95,77537.99,51.7,-0.02109,2e-05,2.50146]
[1777062461060,46.95,77537.29,51.7,-0.02111,2e-05,2.50309]
[1777062466877,46.96,77540.93,51.7,-0.02103,2e-05,2.49542]
[1777062471911,46.96,77541.99,51.7,-0.02101,2e-05,2.49336]
[1777062476947,46.97,77541.71,51.7,-0.02104,2e-05,2.49593]
[1777062481982,46.97,77541.5,51.7,-0.02105,2e-05,2.49703]
[1777062485457,46.97,77543.79,51.7,-0.021,2e-05,2.49219]
[1777062489028,46.97,77539.76,51.7,-0.0211,2e-05,2.50159]
[1777062494124,46.97,77541.41,51.7,-0.02106,2e-05,2.49843]
[1777062500110,46.98,77543.34,51.7,-0.02102,2e-05,2.49462]
[1777062503101,46.98,77543.65,51.7,-0.02102,2e-05,2.49406]
[1777062508165,46.98,77545.06,51.7,-0.02099,2e-05,2.49138]
[1777062509514,46.98,77545.06,51.7,-0.02099,2e-05,2.49138]
[1777062514211,46.98,77565.47,51.7,-0.02053,2e-05,2.44525]
[1777062519246,46.98,77572.93,51.7,-0.02038,2e-05,2.43027]
[1777062524281,46.99,77569.67,51.7,-0.02046,2e-05,2.43794]
[1777062530323,46.99,77570.16,51.7,-0.02046,2e-05,2.43778]
[1777062535359,46.99,77574.89,51.7,-0.02036,2e-05,2.42855]
[1777062542408,47.0,77582.95,51.7,-0.02021,2e-05,2.41283]
[1777062551470,47.01,77582.73,51.7,-0.02023,2e-05,2.41499]
[1777062556506,47.01,77583.08,51.7,-0.02023,2e-05,2.41518]
[1777062560534,47.02,77570.67,51.7,-0.0205,2e-05,2.44206]
[1777062562930,47.02,77569.7,51.7,-0.02052,2e-05,2.44438]
[1777062568590,47.02,77567.87,51.7,-0.02057,2e-05,2.44904]
[1777062569252,47.02,77567.87,51.7,-0.02057,2e-05,2.44904]
[1777062574633,47.02,77567.83,51.7,-0.02056,2e-05,2.44698]
[1777062580676,47.03,77560.34,51.7,-0.02072,2e-05,2.46361]
[1777062585711,47.03,77560.09,51.7,-0.02073,2e-05,2.46467]
[1777062590746,47.03,77561.64,51.7,-0.0207,2e-05,2.46188]
[1777062595781,47.04,77561.68,51.7,-0.02071,2e-05,2.46233]
[1777062600816,47.04,77562.0,51.7,-0.02071,2e-05,2.46217]
[1777062605851,47.04,77564.89,51.7,-0.02065,2e-05,2.45655]
[1777062610886,47.04,77565.51,51.7,-0.02064,2e-05,2.4558]
[1777062615921,47.05,77565.54,51.7,-0.02065,2e-05,2.45639]
[1777062620956,47.05,77565.27,51.7,-0.02066,2e-05,2.4575]
[1777062623110,47.05,77564.53,51.7,-0.02068,2e-05,2.45918]
[1777062629609,47.05,77563.84,51.7,-0.0207,2e-05,2.46125]
[1777062635054,47.06,77567.96,51.7,-0.02059,2e-05,2.45025]
[1777062640089,47.06,77569.93,51.7,-0.02056,2e-05,2.44664]
[1777062645124,47.06,77575.14,51.7,-0.02045,2e-05,2.43622]
[1777062650159,47.06,77576.56,51.7,-0.02043,2e-05,2.4339]
[1777062655194,47.09,77580.95,51.7,-0.02038,2e-05,2.42937]
[1777062660229,47.11,77580.83,51.7,-0.02043,2e-05,2.43408]
[1777062664257,47.11,77592.7,51.7,-0.02018,2e-05,2.40971]
[1777062670302,47.12,77597.61,51.7,-0.02009,2e-05,2.40057]
[1777062675337,47.12,77592.93,51.7,-0.0202,2e-05,2.41124]
[1777062680373,47.12,77592.38,51.7,-0.02022,2e-05,2.41328]
[1777062682977,47.13,77592.28,51.7,-0.02023,2e-05,2.41385]
[1777062688429,47.13,77593.3,51.7,-0.02021,2e-05,2.41281]
[1777062689254,47.13,77593.3,51.7,-0.02021,2e-05,2.41281]
[1777062694470,47.14,77593.42,51.7,-0.0202,2e-05,2.41078]
[1777062696485,47.14,77579.86,51.7,-0.02049,2e-05,2.43964]
[1777062702527,47.14,77579.52,51.7,-0.02051,2e-05,2.44123]
[1777062707562,47.14,77579.31,51.7,-0.02052,2e-05,2.4424]
[1777062711743,47.15,77571.79,51.7,-0.02068,2e-05,2.45875]
[1777062717632,47.15,77572.23,51.7,-0.02068,2e-05,2.45863]
[1777062722667,47.15,77571.67,51.7,-0.0207,2e-05,2.46039]
[1777062727701,47.16,77576.07,51.7,-0.02061,2e-05,2.45163]
[1777062733953,47.16,77576.53,51.7,-0.0206,2e-05,2.45104]
[1777062739786,47.16,77575.85,51.7,-0.02063,2e-05,2.4536]
[1777062742932,47.16,77575.5,51.7,-0.02064,2e-05,2.45458]
[1777062744453,47.17,77578.92,51.7,-0.02057,2e-05,2.44758]
[1777062744821,47.17,77585.41,51.7,-0.02043,2e-05,2.43401]
[1777062748262,47.18,77590.04,51.7,-0.02035,2e-05,2.42633]
[1777062748849,47.18,77588.62,51.7,-0.02039,2e-05,2.43]
[1777062749326,47.18,77588.62,51.7,-0.02039,2e-05,2.43]
[1777062754891,47.18,77588.19,51.7,-0.02039,2e-05,2.42891]
[1777062759926,47.19,77589.07,51.7,-0.02038,2e-05,2.42783]
[1777062762947,47.19,77603.22,51.7,-0.02008,2e-05,2.3987]
[1777062767982,47.19,77602.15,51.7,-0.02012,2e-05,2.4019]
[1777062769997,47.2,77589.58,51.7,-0.02038,2e-05,2.4286]
[1777062776040,47.2,77587.16,51.7,-0.02044,2e-05,2.43454]
[1777062782082,47.2,77586.79,51.7,-0.02046,2e-05,2.43613]
[1777062787117,47.21,77586.08,51.7,-0.02048,2e-05,2.43844]
[1777062792152,47.21,77587.03,51.7,-0.02047,2e-05,2.4371]
[1777062797187,47.21,77590.33,51.7,-0.02041,2e-05,2.43087]
[1777062802835,47.22,77590.08,51.7,-0.02041,2e-05,2.43183]
[1777062808264,47.22,77590.08,51.7,-0.02043,2e-05,2.43295]
[1777062809173,47.22,77590.08,51.7,-0.02043,2e-05,2.43295]
[1777062814306,47.22,77586.55,51.7,-0.02049,2e-05,2.43824]
[1777062819341,47.23,77587.03,51.7,-0.02048,2e-05,2.43787]
[1777062824376,47.23,77587.82,51.7,-0.02047,2e-05,2.43686]
[1777062829411,47.23,77589.8,51.7,-0.02044,2e-05,2.43337]
[1777062834446,47.24,77590.26,51.7,-0.02043,2e-05,2.43309]
[1777062839481,47.24,77590.76,51.7,-0.02043,2e-05,2.43274]
[1777062844516,47.24,77583.53,51.7,-0.02059,2e-05,2.44867]
[1777062849551,47.25,77586.79,51.7,-0.02053,2e-05,2.44237]
[1777062854587,47.25,77587.22,51.7,-0.02052,2e-05,2.44207]
[1777062859622,47.25,77587.67,51.7,-0.02052,2e-05,2.44174]
[1777062863124,47.25,77588.09,51.7,-0.02051,2e-05,2.4411]
[1777062868686,47.26,77589.15,51.7,-0.0205,2e-05,2.43973]
[1777062869318,47.26,77589.15,51.7,-0.0205,2e-05,2.43973]
[1777062874728,47.26,77590.61,51.7,-0.02045,2e-05,2.43451]
[1777062879763,47.26,77588.32,51.7,-0.02051,2e-05,2.43999]
[1777062884798,47.27,77588.39,51.7,-0.02051,2e-05,2.44046]
[1777062892854,47.27,77588.56,51.7,-0.02052,2e-05,2.44107]
[1777062898897,47.28,77589.87,51.7,-0.0205,2e-05,2.43905]
[1777062903933,47.28,77589.91,51.7,-0.0205,2e-05,2.43959]
[1777062909975,47.28,77589.95,51.7,-0.02051,2e-05,2.44026]
[1777062917025,47.29,77590.89,51.7,-0.0205,2e-05,2.43915]
[1777062922060,47.29,77591.14,51.7,-0.0205,2e-05,2.43925]
[1777062923052,47.29,77591.14,51.7,-0.0205,2e-05,2.43925]
[1777062926087,47.29,77605.03,51.7,-0.02021,2e-05,2.41063]
[1777062929278,47.3,77605.95,51.7,-0.02021,2e-05,2.41064]
[1777062935151,47.31,77608.61,51.7,-0.02014,2e-05,2.4032]
[1777062940186,47.31,77607.75,51.7,-0.02017,2e-05,2.40588]
[1777062945221,47.31,77606.8,51.7,-0.0202,2e-05,2.40873]
[1777062950255,47.32,77607.12,51.7,-0.0202,2e-05,2.40909]
[1777062955291,47.32,77606.99,51.7,-0.02021,2e-05,2.4102]
[1777062960326,47.33,77606.9,51.7,-0.02022,2e-05,2.41121]
[1777062963551,47.33,77607.01,51.7,-0.02022,2e-05,2.4113]
[1777062967566,47.33,77621.31,51.7,-0.01994,2e-05,2.38288]
[1777062969855,47.34,77619.58,51.7,-0.01998,2e-05,2.38703]
[1777062973739,47.34,77618.56,51.7,-0.02001,2e-05,2.39042]
[1777062978772,47.35,77619.38,51.7,-0.02001,2e-05,2.38984]
[1777062983098,47.35,77625.18,51.7,-0.0199,2e-05,2.37865]
[1777062985504,47.36,77638.05,51.7,-0.01964,2e-05,2.35309]
[1777062988525,47.36,77650.16,51.7,-0.0194,2e-05,2.32918]
[1777062989415,47.36,77650.16,51.7,-0.0194,2e-05,2.32918]
[1777062995577,47.37,77651.73,51.7,-0.01937,2e-05,2.3252]
[1777063000611,47.38,77653.21,51.7,-0.01935,2e-05,2.32372]
[1777063005647,47.38,77653.36,51.7,-0.01936,2e-05,2.32497]
[1777063008309,47.39,77653.64,51.7,-0.01936,2e-05,2.32472]
[1777063009675,47.39,77680.77,51.7,-0.01882,2e-05,2.27045]
[1777063014709,47.38,77679.0,51.7,-0.01884,2e-05,2.27214]
[1777063016052,47.38,77679.0,51.7,-0.01884,2e-05,2.27214]
[1777063021758,47.39,77680.67,51.7,-0.01883,2e-05,2.27082]
[1777063026798,47.4,77680.35,51.7,-0.01885,2e-05,2.27345]
[1777063031831,47.41,77680.56,51.7,-0.01887,2e-05,2.27501]
[1777063036865,47.42,77680.69,51.7,-0.01889,2e-05,2.27671]
[1777063042072,47.42,77682.66,51.7,-0.01886,2e-05,2.27436]
[1777063042885,47.43,77683.2,51.7,-0.01885,2e-05,2.27368]
[1777063042909,47.43,77684.34,51.7,-0.01884,2e-05,2.27197]
[1777063045230,47.43,77683.81,51.7,-0.01886,2e-05,2.27393]
[1777063045299,47.44,77681.92,51.7,-0.0189,2e-05,2.27859]
[1777063047382,47.44,77673.05,51.7,-0.01909,2e-05,2.29758]
[1777063047943,47.45,77668.5,51.7,-0.01919,2e-05,2.30707]
[1777063049292,47.45,77668.5,51.7,-0.01919,2e-05,2.30707]
[1777063049339,47.45,77663.87,51.7,-0.01929,2e-05,2.31807]
[1777063051394,47.46,77659.77,51.7,-0.01938,2e-05,2.32683]
[1777063057006,47.47,77659.2,51.7,-0.01939,2e-05,2.3271]
[1777063062041,47.47,77657.51,51.7,-0.01944,2e-05,2.332]
[1777063068082,47.48,77657.93,51.7,-0.01945,2e-05,2.33284]
[1777063073117,47.49,77657.43,51.7,-0.01947,2e-05,2.33524]
[1777063078153,47.49,77661.04,51.7,-0.01941,2e-05,2.32928]
[1777063082182,47.5,77672.7,51.7,-0.01919,2e-05,2.30691]
[1777063087217,47.51,77674.23,51.7,-0.01917,2e-05,2.30544]
[1777063092252,47.52,77669.48,51.7,-0.01928,2e-05,2.31657]
[1777063097287,47.52,77669.43,51.7,-0.0193,2e-05,2.31817]
[1777063102322,47.53,77667.37,51.7,-0.01935,2e-05,2.32382]
[1777063102978,47.53,77667.37,51.7,-0.01935,2e-05,2.32382]
[1777063108364,47.54,77667.77,51.7,-0.01936,2e-05,2.32479]
[1777063109288,47.54,77667.77,51.7,-0.01936,2e-05,2.32479]
[1777063114406,47.55,77659.31,51.7,-0.01953,2e-05,2.34106]
[1777063119845,47.55,77664.39,51.7,-0.01944,2e-05,2.33191]
[1777063125483,47.56,77663.95,51.7,-0.01947,2e-05,2.33484]
[1777063130518,47.57,77662.86,51.7,-0.01951,2e-05,2.33851]
[1777063136560,47.58,77662.49,51.7,-0.01953,2e-05,2.34097]
[1777063141595,47.59,77673.81,51.7,-0.01932,2e-05,2.31963]
[1777063146635,47.59,77674.46,51.7,-0.01932,2e-05,2.31995]
[1777063151670,47.6,77673.18,51.7,-0.01936,2e-05,2.32413]
[1777063156704,47.61,77672.89,51.7,-0.01938,2e-05,2.32631]
[1777063161740,47.62,77674.26,51.7,-0.01937,2e-05,2.32505]
[1777063162933,47.62,77674.26,51.7,-0.01937,2e-05,2.32505]
[1777063169219,47.63,77673.73,51.7,-0.0194,2e-05,2.32801]
[1777063174831,47.64,77674.15,51.7,-0.01939,2e-05,2.32651]
[1777063179866,47.65,77675.18,51.7,-0.01939,2e-05,2.32605]
[1777063184901,47.65,77674.2,51.7,-0.01942,2e-05,2.32961]
[1777063189936,47.66,77674.44,51.7,-0.01943,2e-05,2.33068]
[1777063194971,47.67,77675.96,51.7,-0.01942,2e-05,2.32915]
[1777063206050,47.68,77677.51,51.7,-0.01942,2e-05,2.32948]
[1777063211085,47.69,77676.66,51.7,-0.01945,2e-05,2.33274]
[1777063216120,47.7,77676.67,51.7,-0.01947,2e-05,2.33425]
[1777063221155,47.71,77680.11,51.7,-0.01941,2e-05,2.32888]
[1777063223052,47.71,77680.11,51.7,-0.01941,2e-05,2.32888]
[1777063228205,47.72,77683.8,51.7,-0.01936,2e-05,2.32367]
[1777063229311,47.72,77683.8,51.7,-0.01936,2e-05,2.32367]
[1777063235254,47.73,77684.13,51.7,-0.01935,2e-05,2.32239]
[1777063238108,47.73,77674.4,51.7,-0.01955,2e-05,2.34262]
[1777063241298,47.74,77647.63,51.7,-0.02011,2e-05,2.39869]
[1777063243075,47.74,77648.49,51.7,-0.0201,2e-05,2.39726]
[1777063245454,47.74,77648.6,51.7,-0.0201,2e-05,2.39755]
[1777063247339,47.75,77661.76,51.7,-0.01984,2e-05,2.37125]
[1777063249426,47.75,77662.22,51.7,-0.01983,2e-05,2.37069]
[1777063255396,47.76,77657.46,51.7,-0.01995,2e-05,2.38218]
[1777063260431,47.76,77656.97,51.7,-0.01997,2e-05,2.38412]
[1777063265470,47.77,77656.62,51.7,-0.01998,2e-05,2.38572]
[1777063270505,47.77,77660.57,51.7,-0.01991,2e-05,2.3785]
[1777063275540,47.77,77661.22,51.7,-0.01991,2e-05,2.37806]
[1777063280575,47.78,77662.31,51.7,-0.01989,2e-05,2.37672]
[1777063283179,47.78,77662.25,51.7,-0.0199,2e-05,2.37737]
[1777063289511,47.78,77662.29,51.7,-0.0199,2e-05,2.3778]
[1777063294674,47.79,77659.17,51.7,-0.01996,2e-05,2.38281]
[1777063300716,47.8,77659.31,51.7,-0.01997,2e-05,2.38351]
[1777063305751,47.8,77659.63,51.7,-0.01997,2e-05,2.38369]
[1777063310786,47.8,77659.68,51.7,-0.01998,2e-05,2.38444]
[1777063315821,47.81,77659.79,51.7,-0.01998,2e-05,2.38506]
[1777063320858,47.81,77659.73,51.7,-0.01999,2e-05,2.38605]
[1777063326900,47.82,77659.54,51.7,-0.02001,2e-05,2.38746]
[1777063332942,47.82,77658.82,51.7,-0.02003,2e-05,2.38996]
[1777063337977,47.83,77650.67,51.7,-0.02021,2e-05,2.40751]
[1777063343085,47.83,77656.16,51.7,-0.0201,2e-05,2.39679]
[1777063348460,47.83,77656.56,51.7,-0.0201,2e-05,2.39674]
[1777063349395,47.83,77656.13,51.7,-0.02011,2e-05,2.39777]
[1777063355510,47.84,77657.14,51.7,-0.02007,2e-05,2.39368]
[1777063361138,47.84,77656.33,51.7,-0.0201,2e-05,2.39639]
[1777063367179,47.85,77656.42,51.7,-0.02011,2e-05,2.39707]
[1777063372214,47.85,77656.46,51.7,-0.02011,2e-05,2.39771]
[1777063377249,47.85,77656.05,51.7,-0.02013,2e-05,2.39925]
[1777063382368,47.86,77655.94,51.7,-0.02014,2e-05,2.40003]
[1777063387749,47.86,77654.94,51.7,-0.02017,2e-05,2.40292]
[1777063388587,47.86,77654.94,51.7,-0.02017,2e-05,2.40292]
[1777063394369,47.86,77655.93,51.7,-0.02015,2e-05,2.4011]
[1777063399404,47.86,77654.71,51.7,-0.02018,2e-05,2.40434]
[1777063403126,47.87,77653.94,51.7,-0.0202,2e-05,2.4062]
[1777063409443,47.87,77653.84,51.7,-0.02021,2e-05,2.4071]
[1777063414509,47.87,77653.97,51.7,-0.02019,2e-05,2.40504]
[1777063419544,47.88,77655.79,51.7,-0.02016,2e-05,2.40202]
[1777063424579,47.88,77655.6,51.7,-0.02017,2e-05,2.40318]
[1777063429613,47.88,77655.45,51.7,-0.02018,2e-05,2.40423]
[1777063435657,47.89,77657.87,51.7,-0.02014,2e-05,2.40016]
[1777063440692,47.89,77656.92,51.7,-0.02017,2e-05,2.40288]
[1777063446734,47.9,77655.4,51.7,-0.02021,2e-05,2.40688]
[1777063451769,47.9,77655.9,51.7,-0.02021,2e-05,2.40669]
[1777063456804,47.9,77656.13,51.7,-0.02021,2e-05,2.40691]
[1777063461839,47.91,77656.16,51.7,-0.02022,2e-05,2.40754]
[1777063463334,47.91,77656.16,51.7,-0.02022,2e-05,2.40754]
[1777063469626,47.91,77656.08,51.7,-0.02022,2e-05,2.40839]
[1777063474931,47.92,77655.5,51.7,-0.02022,2e-05,2.40776]
[1777063479965,47.92,77655.44,51.7,-0.02023,2e-05,2.40857]
[1777063486008,47.92,77655.67,51.7,-0.02024,2e-05,2.40892]
[1777063491046,47.93,77655.5,51.7,-0.02025,2e-05,2.40995]
[1777063496082,47.93,77651.59,51.7,-0.02033,2e-05,2.41866]
[1777063502127,47.93,77652.2,51.7,-0.02033,2e-05,2.41813]
[1777063507163,47.94,77660.57,51.7,-0.02016,2e-05,2.4016]
[1777063512198,47.94,77664.77,51.7,-0.02008,2e-05,2.39375]
[1777063517233,47.94,77672.59,51.7,-0.01993,2e-05,2.37858]
[1777063522267,47.95,77673.74,51.7,-0.01992,2e-05,2.37717]
[1777063522846,47.95,77673.74,51.7,-0.01992,2e-05,2.37717]
[1777063528310,47.95,77675.43,51.7,-0.01989,2e-05,2.37488]
[1777063529158,47.95,77675.43,51.7,-0.01989,2e-05,2.37488]
[1777063534352,47.96,77677.12,51.7,-0.01985,2e-05,2.36975]
[1777063536367,47.96,77688.64,51.7,-0.01962,2e-05,2.34687]
[1777063541402,47.97,77678.21,51.7,-0.01984,2e-05,2.36913]
[1777063546437,47.97,77678.08,51.7,-0.01985,2e-05,2.37045]
[1777063551472,47.98,77674.44,51.7,-0.01994,2e-05,2.37889]
[1777063556511,47.98,77674.61,51.7,-0.01994,2e-05,2.37953]
[1777063562941,47.99,77674.48,51.7,-0.01995,2e-05,2.3804]
[1777063568595,47.98,77674.33,51.7,-0.01994,2e-05,2.37858]
[1777063570144,47.97,77674.17,51.7,-0.01993,2e-05,2.37832]
[1777063575328,47.97,77674.13,51.7,-0.01994,2e-05,2.37864]
[1777063583166,47.98,77674.34,51.7,-0.01994,2e-05,2.37862]
[1777063588734,47.99,77675.1,51.7,-0.01994,2e-05,2.3795]
[1777063589481,47.99,77675.1,51.7,-0.01994,2e-05,2.3795]
[1777063594777,47.99,77670.97,51.7,-0.02002,2e-05,2.38621]
[1777063599812,48.0,77671.95,51.7,-0.02001,2e-05,2.38518]
[1777063604847,48.0,77671.73,51.7,-0.02002,2e-05,2.3866]
[1777063609882,48.01,77671.6,51.7,-0.02003,2e-05,2.38778]
[1777063614917,48.01,77671.69,51.7,-0.02004,2e-05,2.38866]
[1777063621966,48.02,77672.24,51.7,-0.02004,2e-05,2.3888]
[1777063627001,48.02,77674.61,51.7,-0.02,2e-05,2.38488]
[1777063633045,48.03,77675.17,51.7,-0.02,2e-05,2.38489]
[1777063638079,48.03,77675.93,51.7,-0.02,2e-05,2.38432]
[1777063643306,48.04,77675.35,51.7,-0.02001,2e-05,2.38609]
[1777063649303,48.04,77675.75,51.7,-0.02002,2e-05,2.38664]
[1777063649573,48.04,77675.75,51.7,-0.02002,2e-05,2.38664]
[1777063655199,48.05,77675.4,51.7,-0.02002,2e-05,2.38583]
[1777063668290,48.06,77675.12,51.7,-0.02005,2e-05,2.38897]
[1777063674332,48.07,77675.07,51.7,-0.02006,2e-05,2.39025]
[1777063679366,48.07,77677.11,51.7,-0.02003,2e-05,2.38705]
[1777063684402,48.08,77682.14,51.7,-0.01994,2e-05,2.3778]
[1777063689437,48.08,77687.82,51.7,-0.01983,2e-05,2.36738]
[1777063693465,48.09,77675.28,51.7,-0.0201,2e-05,2.39376]
[1777063698508,48.09,77672.52,51.7,-0.02016,2e-05,2.40029]
[1777063702854,48.09,77671.35,51.7,-0.02019,2e-05,2.40302]
[1777063709268,48.1,77662.89,51.7,-0.02037,2e-05,2.42141]
[1777063714428,48.1,77665.34,51.7,-0.02031,2e-05,2.41421]
[1777063720663,48.11,77666.91,51.7,-0.02028,2e-05,2.41193]
[1777063725698,48.11,77660.52,51.7,-0.02042,2e-05,2.42575]
[1777063732746,48.11,77660.21,51.7,-0.02044,2e-05,2.42721]
[1777063739800,48.12,77659.98,51.7,-0.02045,2e-05,2.42851]
[1777063745838,48.12,77661.23,51.7,-0.02043,2e-05,2.42664]
[1777063751880,48.12,77661.04,51.7,-0.02044,2e-05,2.42772]
[1777063756915,48.13,77666.26,51.7,-0.02034,2e-05,2.41759]
[1777063761949,48.13,77666.37,51.7,-0.02035,2e-05,2.41805]
[1777063762771,48.13,77666.37,51.7,-0.02035,2e-05,2.41805]
[1777063767992,48.13,77670.46,51.7,-0.02027,2e-05,2.41052]
[1777063769080,48.13,77670.46,51.7,-0.02027,2e-05,2.41052]
[1777063778062,48.14,77669.62,51.7,-0.02028,2e-05,2.41089]
[1777063783097,48.15,77665.98,51.7,-0.02036,2e-05,2.41926]
[1777063788132,48.15,77669.99,51.7,-0.02029,2e-05,2.41175]
[1777063793167,48.15,77669.59,51.7,-0.0203,2e-05,2.41337]
[1777063800216,48.16,77669.14,51.7,-0.02032,2e-05,2.41539]
[1777063805252,48.16,77664.85,51.7,-0.02042,2e-05,2.42495]
[1777063810287,48.17,77665.68,51.7,-0.02041,2e-05,2.42394]
[1777063815322,48.17,77665.54,51.7,-0.02042,2e-05,2.42493]
[1777063820356,48.17,77666.02,51.7,-0.02042,2e-05,2.42464]
[1777063822887,48.17,77666.02,51.7,-0.02042,2e-05,2.42464]
[1777063829112,48.18,77671.01,51.7,-0.02032,2e-05,2.41509]
[1777063837480,48.19,77670.54,51.7,-0.02033,2e-05,2.41499]
[1777063842515,48.19,77670.38,51.7,-0.02034,2e-05,2.4161]
[1777063847550,48.19,77660.62,51.7,-0.02055,2e-05,2.43696]
[1777063854599,48.2,77660.55,51.7,-0.02056,2e-05,2.43794]
[1777063859634,48.2,77661.16,51.7,-0.02055,2e-05,2.43728]
[1777063864668,48.2,77663.81,51.7,-0.0205,2e-05,2.43243]
[1777063869704,48.21,77668.5,51.7,-0.02041,2e-05,2.42346]
[1777063874894,48.21,77668.37,51.7,-0.02042,2e-05,2.42431]
[1777063881788,48.21,77676.86,51.7,-0.02026,2e-05,2.40819]
[1777063882836,48.21,77676.86,51.7,-0.02026,2e-05,2.40819]
[1777063888837,48.22,77676.52,51.7,-0.02027,2e-05,2.41005]
[1777063889212,48.22,77676.52,51.7,-0.02027,2e-05,2.41005]
[1777063897900,48.23,77677.16,51.7,-0.02025,2e-05,2.4073]
[1777063902935,48.23,77681.07,51.7,-0.02018,2e-05,2.40017]
[1777063907970,48.24,77687.49,51.7,-0.02006,2e-05,2.38805]
[1777063913005,48.24,77687.64,51.7,-0.02006,2e-05,2.38868]
[1777063918040,48.25,77684.32,51.7,-0.02014,2e-05,2.39626]
[1777063923075,48.25,77685.62,51.7,-0.02012,2e-05,2.39439]
[1777063929117,48.25,77688.66,51.7,-0.02007,2e-05,2.3891]
[1777063934152,48.26,77689.08,51.7,-0.02007,2e-05,2.38901]
[1777063939187,48.26,77688.76,51.7,-0.02008,2e-05,2.3904]
[1777063943250,48.26,77688.08,51.7,-0.0201,2e-05,2.39221]
[1777063948250,48.27,77684.49,51.7,-0.02018,2e-05,2.40043]
[1777063949483,48.27,77683.76,51.7,-0.0202,2e-05,2.40204]
[1777063956306,48.27,77685.17,51.7,-0.02015,2e-05,2.39706]
[1777063961341,48.27,77684.83,51.7,-0.02017,2e-05,2.39833]
[1777063966376,48.28,77685.19,51.7,-0.02016,2e-05,2.39815]
[1777063971412,48.28,77687.3,51.7,-0.02013,2e-05,2.39442]
[1777063977454,48.28,77688.1,51.7,-0.02012,2e-05,2.3935]
[1777063982489,48.29,77688.03,51.7,-0.02013,2e-05,2.39423]
[1777063987524,48.29,77688.12,51.7,-0.02013,2e-05,2.39462]
[1777063992559,48.29,77690.11,51.7,-0.02009,2e-05,2.39116]
[1777063997594,48.29,77689.55,51.7,-0.02011,2e-05,2.39288]
[1777064002932,48.3,77689.99,51.7,-0.02011,2e-05,2.39233]
[1777064009179,48.3,77689.9,51.7,-0.02011,2e-05,2.3932]
[1777064009294,48.3,77689.9,51.7,-0.02011,2e-05,2.3932]
[1777064016728,48.31,77690.78,51.7,-0.02008,2e-05,2.38963]
[1777064021763,48.31,77691.74,51.7,-0.02007,2e-05,2.38832]
[1777064026798,48.31,77690.04,51.7,-0.02011,2e-05,2.39242]
[1777064031832,48.31,77683.19,51.7,-0.02026,2e-05,2.40696]
[1777064036868,48.32,77679.09,51.7,-0.02035,2e-05,2.41584]
[1777064041903,48.32,77679.07,51.7,-0.02035,2e-05,2.41638]
[1777064046938,48.32,77678.21,51.7,-0.02038,2e-05,2.41864]
[1777064051973,48.32,77678.19,51.7,-0.02038,2e-05,2.41918]
[1777064057008,48.33,77676.46,51.7,-0.02042,2e-05,2.42324]
[1777064062043,48.33,77676.95,51.7,-0.02042,2e-05,2.42274]
[1777064062918,48.33,77676.95,51.7,-0.02042,2e-05,2.42274]
[1777064068092,48.33,77675.69,51.7,-0.02045,2e-05,2.42595]
[1777064069325,48.33,77675.69,51.7,-0.02045,2e-05,2.42595]
[1777064075141,48.34,77676.79,51.7,-0.02041,2e-05,2.42148]
[1777064080177,48.34,77678.6,51.7,-0.02038,2e-05,2.41835]
[1777064085212,48.34,77681.88,51.7,-0.02032,2e-05,2.41226]
[1777064090247,48.34,77681.54,51.7,-0.02033,2e-05,2.41359]
[1777064095281,48.35,77684.99,51.7,-0.02027,2e-05,2.40719]
[1777064100316,48.35,77685.61,51.7,-0.02026,2e-05,2.40661]
[1777064105352,48.35,77688.18,51.7,-0.02021,2e-05,2.40206]
[1777064110386,48.36,77686.66,51.7,-0.02025,2e-05,2.40587]
[1777064115422,48.36,77685.49,51.7,-0.02028,2e-05,2.40906]
[1777064120456,48.36,77685.75,51.7,-0.02029,2e-05,2.40916]
[1777064123049,48.37,77685.46,51.7,-0.02029,2e-05,2.40988]
[1777064128513,48.37,77685.19,51.7,-0.02031,2e-05,2.41132]
[1777064129495,48.37,77685.19,51.7,-0.02031,2e-05,2.41132]
[1777064135562,48.37,77686.57,51.7,-0.02026,2e-05,2.40643]
[1777064140597,48.38,77694.35,51.7,-0.02011,2e-05,2.39131]
[1777064145634,48.38,77697.64,51.7,-0.02005,2e-05,2.38541]
[1777064151676,48.39,77698.64,51.7,-0.02004,2e-05,2.38434]
[1777064156712,48.39,77699.28,51.7,-0.02004,2e-05,2.38381]
[1777064161747,48.39,77699.2,51.7,-0.02004,2e-05,2.38474]
[1777064166782,48.4,77709.85,51.7,-0.01984,2e-05,2.364]
[1777064169988,48.4,77709.37,51.7,-0.01985,2e-05,2.36533]
[1777064170716,48.4,77708.8,51.7,-0.01986,2e-05,2.36666]
[1777064175846,48.4,77710.95,51.7,-0.01982,2e-05,2.36263]
[1777064181888,48.41,77710.77,51.7,-0.01984,2e-05,2.3641]
[1777064182875,48.41,77710.77,51.7,-0.01984,2e-05,2.3641]
[1777064188987,48.41,77711.41,51.7,-0.01983,2e-05,2.36336]
[1777064189109,48.41,77711.41,51.7,-0.01983,2e-05,2.36336]
[1777064194979,48.42,77734.55,51.7,-0.01936,2e-05,2.31608]
[1777064200015,48.42,77729.18,51.7,-0.01948,2e-05,2.32797]
[1777064203035,48.43,77748.6,51.7,-0.0191,2e-05,2.29034]
[1777064205080,48.43,77741.96,51.7,-0.01924,2e-05,2.30371]
[1777064206107,48.43,77743.44,51.7,-0.01921,2e-05,2.30108]
[1777064211517,48.44,77742.64,51.7,-0.01924,2e-05,2.30406]
[1777064217133,48.45,77735.78,51.7,-0.01939,2e-05,2.31946]
[1777064222169,48.45,77739.64,51.7,-0.01933,2e-05,2.31304]
[1777064227204,48.46,77755.12,51.7,-0.01904,2e-05,2.28387]
[1777064232239,48.47,77758.69,51.7,-0.01898,2e-05,2.27839]
[1777064237273,48.47,77750.56,51.7,-0.01916,2e-05,2.29578]
[1777064242309,48.48,77750.67,51.7,-0.01917,2e-05,2.29691]
[1777064243144,48.48,77750.67,51.7,-0.01917,2e-05,2.29691]
[1777064248615,48.49,77747.02,51.7,-0.01925,2e-05,2.30536]
[1777064249375,48.49,77747.02,51.7,-0.01925,2e-05,2.30536]
[1777064255417,48.5,77753.79,51.7,-0.01912,2e-05,2.29126]
[1777064262465,48.51,77759.66,51.7,-0.01902,2e-05,2.28169]
[1777064267501,48.51,77757.26,51.7,-0.01908,2e-05,2.28775]
[1777064272536,48.52,77756.84,51.7,-0.0191,2e-05,2.28989]
[1777064277571,48.53,77765.12,51.7,-0.01895,2e-05,2.27501]
[1777064278723,48.53,77760.13,51.7,-0.01905,2e-05,2.28501]
[1777064281600,48.53,77776.87,51.7,-0.01874,2e-05,2.25327]
[1777064284013,48.54,77781.48,51.7,-0.01866,2e-05,2.24532]
[1777064287766,48.53,77778.32,51.7,-0.01871,2e-05,2.25018]
[1777064289328,48.53,77777.96,51.7,-0.01871,2e-05,2.25045]
[1777064291154,48.53,77770.19,51.7,-0.01887,2e-05,2.26619]
[1777064296705,48.54,77761.0,51.7,-0.01907,2e-05,2.28613]
[1777064301741,48.55,77762.61,51.7,-0.01905,2e-05,2.28439]
[1777064302955,48.55,77762.61,51.7,-0.01905,2e-05,2.28439]
[1777064309366,48.56,77763.47,51.7,-0.01905,2e-05,2.28439]
[1777064314832,48.57,77763.23,51.7,-0.01905,2e-05,2.28396]
[1777064319866,48.58,77764.25,51.7,-0.01904,2e-05,2.28335]
[1777064324902,48.58,77765.07,51.7,-0.01904,2e-05,2.28317]
[1777064326782,48.58,77765.21,51.7,-0.01904,2e-05,2.28318]
[1777064328686,48.59,77768.45,51.7,-0.01898,2e-05,2.27745]
[1777064333965,48.6,77765.88,51.7,-0.01905,2e-05,2.28428]
[1777064334979,48.6,77765.88,51.7,-0.01905,2e-05,2.28428]
[1777064339033,48.6,77763.83,51.7,-0.0191,2e-05,2.28944]
[1777064340051,48.6,77763.83,51.7,-0.01911,2e-05,2.28973]
[1777064348064,48.62,77760.22,51.7,-0.0192,2e-05,2.29931]
[1777064353099,48.62,77745.11,51.7,-0.01951,2e-05,2.33041]
[1777064358134,48.63,77739.35,51.7,-0.01963,2e-05,2.34278]
[1777064362903,48.63,77739.27,51.7,-0.01964,2e-05,2.34332]
[1777064368204,48.64,77737.75,51.7,-0.01969,2e-05,2.34788]
[1777064369259,48.64,77737.75,51.7,-0.01969,2e-05,2.34788]
[1777064375253,48.64,77743.96,51.7,-0.01955,2e-05,2.33399]
[1777064380352,48.65,77744.87,51.7,-0.01954,2e-05,2.33322]
[1777064386330,48.65,77743.81,51.7,-0.01958,2e-05,2.33653]
[1777064391366,48.66,77745.9,51.7,-0.01955,2e-05,2.33338]
[1777064396400,48.66,77746.34,51.7,-0.01955,2e-05,2.33348]
[1777064401436,48.67,77747.03,51.7,-0.01954,2e-05,2.33309]
[1777064402165,48.67,77747.03,51.7,-0.01954,2e-05,2.33309]
[1777064402785,48.67,77741.67,51.7,-0.01965,2e-05,2.34393]
[1777064404728,48.67,77739.6,51.7,-0.01969,2e-05,2.34823]
[1777064406144,48.67,77739.06,51.7,-0.01971,2e-05,2.34964]
[1777064406680,48.67,77739.06,51.7,-0.01971,2e-05,2.34964]
[1777064406750,48.67,77739.06,51.7,-0.01971,2e-05,2.34964]
[1777064408114,48.67,77725.79,51.7,-0.01998,2e-05,2.37652]
[1777064413522,48.68,77730.55,51.7,-0.01989,2e-05,2.36772]
[1777064416087,48.68,77731.47,51.7,-0.01987,2e-05,2.36601]
[1777064422585,48.68,77731.54,51.7,-0.01988,2e-05,2.367]
[1777064422928,48.68,77731.54,51.7,-0.01988,2e-05,2.367]
[1777064429272,48.69,77731.58,51.7,-0.01989,2e-05,2.36762]
[1777064434669,48.69,77731.41,51.7,-0.01988,2e-05,2.366]
[1777064439704,48.7,77729.24,51.7,-0.01993,2e-05,2.37106]
[1777064443013,48.7,77729.2,51.7,-0.01993,2e-05,2.37143]
[1777064443795,48.7,77729.16,51.7,-0.01994,2e-05,2.3718]
[1777064449775,48.7,77732.26,51.7,-0.01988,2e-05,2.36647]
[1777064454810,48.71,77734.5,51.7,-0.01985,2e-05,2.36294]
[1777064461263,48.71,77734.5,51.7,-0.01985,2e-05,2.36294]
[1777064466894,48.72,77728.5,51.7,-0.01999,2e-05,2.3768]
[1777064471929,48.72,77726.76,51.7,-0.02003,2e-05,2.38095]
[1777064474949,48.72,77725.94,51.7,-0.02005,2e-05,2.38298]
[1777064476963,48.72,77725.99,51.7,-0.02005,2e-05,2.38313]
[1777064483056,48.72,77725.99,51.7,-0.02005,2e-05,2.38313]
[1777064489464,48.73,77726.0,51.7,-0.02006,2e-05,2.38423]
[1777064495090,48.73,77729.42,51.7,-0.01998,2e-05,2.37555]
[1777064503145,48.74,77728.53,51.7,-0.02001,2e-05,2.37842]
[1777064511202,48.74,77726.67,51.7,-0.02005,2e-05,2.38319]
[1777064524293,48.75,77727.13,51.7,-0.02006,2e-05,2.38382]
[1777064534363,48.76,77727.13,51.7,-0.02007,2e-05,2.38501]
[1777064541096,48.76,77727.13,51.7,-0.02007,2e-05,2.38501]
[1777064543081,48.76,77727.13,51.7,-0.02008,2e-05,2.38593]
[1777064549399,48.77,77737.81,51.7,-0.01987,2e-05,2.3651]
[1777064554502,48.77,77738.15,51.7,-0.01985,2e-05,2.36251]
[1777064564572,48.78,77739.37,51.7,-0.01984,2e-05,2.36143]
[1777064571631,48.78,77739.82,51.7,-0.01983,2e-05,2.3608]
[1777064579678,48.79,77740.7,51.7,-0.01983,2e-05,2.36072]
[1777064585319,48.79,77740.98,51.7,-0.01983,2e-05,2.36053]
[1777064591669,48.79,77741.9,51.7,-0.01982,2e-05,2.35946]
[1777064596797,48.8,77742.32,51.7,-0.01982,2e-05,2.35976]
[1777064601831,48.8,77742.09,51.7,-0.01983,2e-05,2.36091]
[1777064603254,48.8,77741.89,51.7,-0.01984,2e-05,2.36145]
[1777064609567,48.81,77735.53,51.7,-0.01997,2e-05,2.37484]
[1777064614924,48.81,77735.65,51.7,-0.01996,2e-05,2.37257]
[1777064624994,48.82,77735.65,51.7,-0.01997,2e-05,2.3741]
[1777064638085,48.83,77737.22,51.7,-0.01996,2e-05,2.37288]
[1777064646572,48.83,77737.22,51.7,-0.01996,2e-05,2.37288]
[1777064656212,48.84,77736.85,51.7,-0.01999,2e-05,2.37634]
[1777064661247,48.84,77731.2,51.7,-0.02012,2e-05,2.38842]
[1777064662840,48.84,77731.2,51.7,-0.02012,2e-05,2.38842]
[1777064668296,48.85,77731.15,51.7,-0.02013,2e-05,2.3894]
[1777064669145,48.85,77731.15,51.7,-0.02013,2e-05,2.3894]
[1777064672063,48.85,77730.77,51.7,-0.02014,2e-05,2.39041]
[1777064677358,48.83,77730.42,51.7,-0.02009,2e-05,2.38516]
[1777064680216,48.83,77730.42,51.7,-0.02009,2e-05,2.38516]
[1777064687428,48.83,77730.42,51.7,-0.02008,2e-05,2.38411]
[1777064692462,48.83,77730.42,51.7,-0.02008,2e-05,2.38461]
[1777064694348,48.83,77730.42,51.7,-0.02009,2e-05,2.38486]
[1777064694716,48.83,77742.05,51.7,-0.01985,2e-05,2.36167]
[1777064695485,48.84,77763.12,51.7,-0.01944,2e-05,2.32022]
[1777064696284,48.84,77763.12,51.7,-0.01944,2e-05,2.32022]
[1777064697217,48.84,77765.02,51.7,-0.0194,2e-05,2.31687]
[1777064697993,48.84,77765.02,51.7,-0.0194,2e-05,2.31687]
[1777064699930,48.84,77765.02,51.7,-0.01941,2e-05,2.31741]
[1777064705204,48.84,77766.15,51.7,-0.01939,2e-05,2.31501]
[1777064710590,48.85,77765.98,51.7,-0.0194,2e-05,2.3167]
[1777064715624,48.85,77766.19,51.7,-0.01941,2e-05,2.31739]
[1777064718903,48.85,77779.4,51.7,-0.01916,2e-05,2.29217]
[1777064723108,48.86,77780.96,51.7,-0.01913,2e-05,2.28991]
[1777064728716,48.87,77782.68,51.7,-0.01912,2e-05,2.28839]
[1777064729408,48.87,77782.68,51.7,-0.01912,2e-05,2.28839]
[1777064735047,48.87,77781.5,51.7,-0.01913,2e-05,2.28913]
[1777064744829,48.89,77773.9,51.7,-0.01931,2e-05,2.3066]
[1777064749864,48.89,77765.88,51.7,-0.01947,2e-05,2.32339]
[1777064752885,48.9,77752.81,51.7,-0.01974,2e-05,2.34981]
[1777064757920,48.9,77751.16,51.7,-0.01978,2e-05,2.3538]
[1777064762954,48.9,77757.4,51.7,-0.01966,2e-05,2.34212]
[1777064768996,48.91,77757.71,51.7,-0.01966,2e-05,2.34248]
[1777064774031,48.91,77755.87,51.7,-0.01971,2e-05,2.34692]
[1777064781081,48.92,77755.49,51.7,-0.01973,2e-05,2.34872]
[1777064783392,48.92,77762.4,51.7,-0.01959,2e-05,2.33533]
[1777064789728,48.92,77761.08,51.7,-0.01963,2e-05,2.33892]
[1777064795183,48.93,77755.55,51.7,-0.01973,2e-05,2.34805]
[1777064803240,48.93,77757.64,51.7,-0.0197,2e-05,2.34507]
[1777064808275,48.94,77747.13,51.7,-0.01991,2e-05,2.36667]
[1777064813312,48.94,77746.49,51.7,-0.01993,2e-05,2.3685]
[1777064817350,48.94,77734.67,51.7,-0.02017,2e-05,2.39259]
[1777064828427,48.95,77733.71,51.7,-0.0202,2e-05,2.39539]
[1777064833461,48.95,77733.34,51.7,-0.02021,2e-05,2.39657]
[1777064838496,48.95,77727.95,51.7,-0.02033,2e-05,2.40786]
[1777064843361,48.95,77734.27,51.7,-0.0202,2e-05,2.3954]
[1777064849153,48.95,77733.8,51.7,-0.02022,2e-05,2.39682]
[1777064849640,48.95,77733.8,51.7,-0.02022,2e-05,2.39682]
[1777064858637,48.96,77732.72,51.7,-0.02023,2e-05,2.39713]
[1777064863672,48.96,77732.88,51.7,-0.02023,2e-05,2.39732]
[1777064869713,48.97,77732.8,51.7,-0.02024,2e-05,2.3981]
[1777064874748,48.97,77733.02,51.7,-0.02024,2e-05,2.39817]
[1777064879801,48.97,77731.62,51.7,-0.02027,2e-05,2.40141]
[1777064890861,48.98,77731.62,51.7,-0.02028,2e-05,2.40259]
[1777064896511,48.98,77731.62,51.7,-0.02028,2e-05,2.40259]
[1777064903209,48.98,77731.62,51.7,-0.02029,2e-05,2.40357]
[1777064909665,48.98,77730.77,51.7,-0.02031,2e-05,2.40607]
[1777064916035,48.99,77732.0,51.7,-0.02027,2e-05,2.40134]
[1777064923085,48.99,77732.92,51.7,-0.02026,2e-05,2.40024]
[1777064929126,49.0,77732.96,51.7,-0.02027,2e-05,2.40082]
[1777064934161,49.0,77732.77,51.7,-0.02028,2e-05,2.40175]
[1777064940204,49.0,77732.98,51.7,-0.02028,2e-05,2.40198]
[1777064948259,49.01,77732.92,51.7,-0.02029,2e-05,2.40296]
[1777064954302,49.01,77732.93,51.7,-0.0203,2e-05,2.40369]
[1777064959341,49.01,77734.25,51.7,-0.02027,2e-05,2.40145]
[1777064962978,49.01,77738.46,51.7,-0.02019,2e-05,2.39331]
[1777064969323,49.02,77738.4,51.7,-0.0202,2e-05,2.39412]
[1777064985715,49.02,77738.39,51.7,-0.02018,2e-05,2.39203]
[1777064993579,49.03,77737.16,51.7,-0.02023,2e-05,2.39638]
[1777065000629,49.03,77736.97,51.7,-0.02024,2e-05,2.39747]
[1777065006500,49.03,77737.42,51.7,-0.02023,2e-05,2.39686]
[1777065013999,49.04,77733.0,51.7,-0.02033,2e-05,2.40642]
[1777065020769,49.04,77733.0,51.7,-0.02034,2e-05,2.40727]
[1777065023032,49.04,77733.0,51.7,-0.02034,2e-05,2.40727]
[1777065029311,49.04,77733.0,51.7,-0.02034,2e-05,2.40745]
[1777065035874,49.05,77732.83,51.7,-0.02033,2e-05,2.40598]
[1777065049973,49.05,77728.9,51.7,-0.02042,2e-05,2.41502]
[1777065057022,49.06,77728.67,51.7,-0.02043,2e-05,2.41599]
[1777065064072,49.06,77727.27,51.7,-0.02046,2e-05,2.41928]
[1777065070113,49.06,77727.09,51.7,-0.02047,2e-05,2.42002]
[1777065075149,49.06,77727.03,51.7,-0.02048,2e-05,2.42045]
[1777065080184,49.06,77727.97,51.7,-0.02046,2e-05,2.41888]
[1777065083410,49.06,77727.97,51.7,-0.02046,2e-05,2.41888]
[1777065089745,49.07,77728.15,51.7,-0.02046,2e-05,2.41882]
[1777065095289,49.07,77728.17,51.7,-0.02044,2e-05,2.41643]
[1777065100324,49.07,77728.47,51.7,-0.02044,2e-05,2.41614]
[1777065106366,49.07,77728.09,51.7,-0.02045,2e-05,2.4173]
[1777065113414,49.07,77728.26,51.7,-0.02045,2e-05,2.41741]
[1777065118933,49.08,77728.68,51.7,-0.02045,2e-05,2.41681]
[1777065125499,49.08,77728.73,51.7,-0.02045,2e-05,2.41728]
[1777065131864,49.08,77730.92,51.7,-0.02041,2e-05,2.41304]
[1777065132013,49.08,77730.92,51.7,-0.02041,2e-05,2.41304]
[1777065135154,49.08,77748.43,51.7,-0.02006,2e-05,2.37879]
[1777065137733,49.09,77753.57,51.7,-0.01996,2e-05,2.3689]
[1777065141272,49.09,77753.65,51.7,-0.01997,2e-05,2.36932]
[1777065142908,49.09,77753.76,51.7,-0.01997,2e-05,2.36953]
[1777065148219,49.09,77754.16,51.7,-0.01996,2e-05,2.36926]
[1777065149266,49.09,77754.05,51.7,-0.01997,2e-05,2.36975]
[1777065155709,49.1,77754.52,51.7,-0.01995,2e-05,2.36696]
[1777065160744,49.1,77759.18,51.7,-0.01986,2e-05,2.35839]
[1777065166786,49.11,77760.31,51.7,-0.01985,2e-05,2.35707]
[1777065171836,49.11,77763.23,51.7,-0.0198,2e-05,2.35203]
[1777065176871,49.12,77758.96,51.7,-0.01989,2e-05,2.36125]
[1777065181932,49.12,77759.16,51.7,-0.01989,2e-05,2.36137]
[1777065187965,49.12,77751.36,51.7,-0.02006,2e-05,2.37779]
[1777065193000,49.12,77746.81,51.7,-0.02015,2e-05,2.38735]
[1777065198037,49.13,77745.7,51.7,-0.02018,2e-05,2.38999]
[1777065202838,49.13,77748.02,51.7,-0.02013,2e-05,2.38559]
[1777065209388,49.13,77748.53,51.7,-0.02013,2e-05,2.38501]
[1777065215156,49.13,77750.31,51.7,-0.02008,2e-05,2.37927]
[1777065221197,49.14,77750.09,51.7,-0.02009,2e-05,2.38015]
[1777065226234,49.14,77750.38,51.7,-0.02008,2e-05,2.37991]
[1777065231269,49.14,77752.01,51.7,-0.02005,2e-05,2.37699]
[1777065237310,49.14,77752.05,51.7,-0.02006,2e-05,2.3773]
[1777065244363,49.14,77750.26,51.7,-0.0201,2e-05,2.38128]
[1777065251413,49.15,77750.7,51.7,-0.02009,2e-05,2.38072]
[1777065252344,49.15,77750.7,51.7,-0.02009,2e-05,2.38072]
[1777065253388,49.15,77750.7,51.7,-0.02009,2e-05,2.38076]
[1777065254438,49.14,77718.39,51.7,-0.02074,2e-05,2.44471]
[1777065256818,49.13,77713.48,51.7,-0.02083,2e-05,2.45347]
[1777065257009,49.13,77713.48,51.7,-0.02083,2e-05,2.45347]
[1777065258964,49.13,77716.49,51.7,-0.02075,2e-05,2.44592]
[1777065259875,49.12,77716.49,51.7,-0.02075,2e-05,2.44524]
[1777065259935,49.12,77716.49,51.7,-0.02075,2e-05,2.44524]
[1777065260500,49.12,77685.43,51.7,-0.02139,2e-05,2.50842]
[1777065261525,49.12,77666.54,51.7,-0.0218,2e-05,2.54798]
[1777065262866,49.12,77665.09,51.7,-0.02183,2e-05,2.55106]
[1777065262960,49.12,77665.09,51.7,-0.02183,2e-05,2.55106]
[1777065264761,49.12,77666.79,51.7,-0.02179,2e-05,2.54716]
[1777065265551,49.12,77666.95,51.7,-0.02179,2e-05,2.54711]
[1777065268693,49.12,77648.66,51.7,-0.0222,2e-05,2.5867]
[1777065269307,49.12,77648.66,51.7,-0.0222,2e-05,2.5867]
[1777065269581,49.12,77632.87,51.7,-0.02255,2e-05,2.62073]
[1777065270915,49.11,77633.81,51.7,-0.02251,2e-05,2.61672]
[1777065276629,49.1,77633.24,51.7,-0.02247,2e-05,2.6129]
[1777065278428,49.1,77633.07,51.7,-0.02247,2e-05,2.61292]
[1777065281179,49.09,77618.27,51.7,-0.02278,2e-05,2.64248]
[1777065282885,49.08,77618.15,51.7,-0.02276,2e-05,2.63992]
[1777065286901,49.07,77617.85,51.7,-0.02275,2e-05,2.63955]
[1777065295768,49.06,77616.96,51.7,-0.02274,2e-05,2.63823]
[1777065301755,49.05,77616.5,51.7,-0.02273,2e-05,2.63739]
[1777065306845,49.04,77616.75,51.7,-0.0227,2e-05,2.63468]
[1777065311880,49.03,77618.04,51.7,-0.02265,2e-05,2.63011]
[1777065316915,48.97,77618.21,51.7,-0.02251,2e-05,2.61616]
[1777065324345,48.92,77618.33,51.7,-0.02242,2e-05,2.60666]
[1777065330576,48.87,77617.62,51.7,-0.02233,2e-05,2.59785]
[1777065336049,48.86,77621.21,51.7,-0.0222,2e-05,2.58489]
[1777065341084,48.86,77628.72,51.7,-0.02202,2e-05,2.56759]
[1777065350150,48.85,77627.73,51.7,-0.02202,2e-05,2.56767]
[1777065359213,48.84,77627.52,51.7,-0.02201,2e-05,2.56606]
[1777065365255,48.83,77623.14,51.7,-0.02209,2e-05,2.57403]
[1777065371299,48.82,77622.34,51.7,-0.02209,2e-05,2.57427]
[1777065376337,48.82,77622.66,51.7,-0.02207,2e-05,2.57238]
[1777065381373,48.81,77613.65,51.7,-0.02226,2e-05,2.59042]
[1777065386408,48.81,77612.2,51.7,-0.02228,2e-05,2.5922]
[1777065391771,48.8,77610.67,51.7,-0.0223,2e-05,2.59467]
[1777065406548,48.78,77610.54,51.7,-0.02223,2e-05,2.58739]
[1777065411582,48.78,77610.05,51.7,-0.02223,2e-05,2.58716]
[1777065423666,48.76,77611.65,51.7,-0.02217,2e-05,2.58076]
[1777065428702,48.76,77612.6,51.7,-0.02213,2e-05,2.57757]
[1777065439779,48.74,77605.87,51.7,-0.02226,2e-05,2.58951]
[1777065443863,48.74,77606.03,51.7,-0.02225,2e-05,2.5884]
[1777065449849,48.73,77605.91,51.7,-0.02223,2e-05,2.58692]
[1777065450121,48.73,77605.91,51.7,-0.02223,2e-05,2.58692]
[1777065456898,48.72,77605.64,51.7,-0.02219,2e-05,2.58271]
[1777065461933,48.72,77605.58,51.7,-0.02218,2e-05,2.58166]
[1777065467975,48.71,77606.76,51.7,-0.02214,2e-05,2.57774]
[1777065473013,48.71,77608.08,51.7,-0.0221,2e-05,2.5738]
[1777065479054,48.7,77607.88,51.7,-0.02209,2e-05,2.57292]
[1777065484090,48.7,77607.92,51.7,-0.02208,2e-05,2.57175]
[1777065489125,48.69,77608.86,51.7,-0.02205,2e-05,2.56867]
[1777065494160,48.69,77609.22,51.7,-0.02203,2e-05,2.56685]
[1777065502216,48.68,77608.8,51.7,-0.02202,2e-05,2.5661]
[1777065503122,48.68,77608.8,51.7,-0.02202,2e-05,2.5661]
[1777065509413,48.67,77608.51,51.7,-0.02202,2e-05,2.5661]
[1777065515783,48.67,77609.07,51.7,-0.02197,2e-05,2.55999]
[1777065522356,48.66,77609.29,51.7,-0.02195,2e-05,2.55776]
[1777065523362,48.66,77609.67,51.7,-0.02194,2e-05,2.55676]
[1777065527391,48.65,77611.57,51.7,-0.02189,2e-05,2.55195]
[1777065531419,48.65,77625.1,51.7,-0.02158,2e-05,2.52254]
[1777065532862,48.65,77625.1,51.7,-0.02158,2e-05,2.52254]
[1777065537460,48.63,77641.11,51.7,-0.02119,2e-05,2.48422]
[1777065540168,48.62,77641.6,51.7,-0.02116,2e-05,2.4815]
[1777065546523,48.61,77645.88,51.7,-0.02106,2e-05,2.47142]
[1777065552566,48.61,77645.89,51.7,-0.02106,2e-05,2.47112]
[1777065557603,48.61,77653.8,51.7,-0.02089,2e-05,2.45448]
[1777065562779,48.61,77654.17,51.7,-0.02088,2e-05,2.45364]
[1777065563298,48.61,77654.9,51.7,-0.02086,2e-05,2.45211]
[1777065568693,48.61,77646.11,51.7,-0.02105,2e-05,2.47027]
[1777065569677,48.61,77646.11,51.7,-0.02105,2e-05,2.47027]
[1777065574734,48.61,77646.56,51.7,-0.02101,2e-05,2.4661]
[1777065579770,48.61,77646.84,51.7,-0.02101,2e-05,2.46538]
[1777065584805,48.61,77648.03,51.7,-0.02098,2e-05,2.4628]
[1777065589840,48.61,77652.1,51.7,-0.02089,2e-05,2.45429]
[1777065594876,48.61,77660.33,51.7,-0.02072,2e-05,2.4374]
[1777065602931,48.61,77660.37,51.7,-0.02072,2e-05,2.43764]
[1777065607966,48.61,77656.78,51.7,-0.0208,2e-05,2.44529]
[1777065613001,48.61,77652.07,51.7,-0.0209,2e-05,2.45519]
[1777065618039,48.61,77644.81,51.7,-0.02106,2e-05,2.47031]
[1777065623047,48.61,77644.28,51.7,-0.02107,2e-05,2.4714]
[1777065628109,48.61,77642.61,51.7,-0.0211,2e-05,2.47481]
[1777065629281,48.61,77642.61,51.7,-0.0211,2e-05,2.47481]
[1777065635158,48.61,77621.0,51.7,-0.02154,2e-05,2.51698]
[1777065640193,48.61,77617.41,51.7,-0.02161,2e-05,2.52406]
[1777065646235,48.61,77617.3,51.7,-0.02161,2e-05,2.52364]
[1777065651273,48.6,77618.06,51.7,-0.02159,2e-05,2.5215]
[1777065656308,48.6,77618.07,51.7,-0.02158,2e-05,2.52096]
[1777065659069,48.6,77618.03,51.7,-0.02158,2e-05,2.52094]
[1777065666585,48.57,77616.36,51.7,-0.02156,2e-05,2.51892]
[1777065672420,48.56,77612.34,51.7,-0.02163,2e-05,2.52514]
[1777065682851,48.56,77612.38,51.7,-0.02162,2e-05,2.52447]
[1777065689199,48.55,77612.38,51.7,-0.02161,2e-05,2.52324]
[1777065697595,48.55,77612.48,51.7,-0.02157,2e-05,2.51864]
[1777065703636,48.54,77610.05,51.7,-0.02161,2e-05,2.52307]
[1777065711693,48.54,77610.0,51.7,-0.0216,2e-05,2.52215]
[1777065719749,48.53,77609.04,51.7,-0.02161,2e-05,2.52317]
[1777065728924,48.53,77608.95,51.7,-0.02161,2e-05,2.52298]
[1777065738508,48.53,77608.95,51.7,-0.0216,2e-05,2.52173]
[1777065742848,48.52,77608.95,51.7,-0.02159,2e-05,2.52088]
[1777065749222,48.52,77608.95,51.7,-0.02159,2e-05,2.52052]
[1777065762753,48.51,77609.08,51.7,-0.02155,2e-05,2.51602]
[1777065768090,48.51,77608.83,51.7,-0.02154,2e-05,2.51491]
[1777065773126,48.5,77609.16,51.7,-0.02152,2e-05,2.51368]
[1777065778161,48.5,77612.13,51.7,-0.02145,2e-05,2.50687]
[1777065783196,48.5,77618.58,51.7,-0.02131,2e-05,2.49284]
[1777065788230,48.5,77618.78,51.7,-0.0213,2e-05,2.49206]
[1777065794414,48.5,77618.8,51.7,-0.0213,2e-05,2.49172]
[1777065802904,48.5,77618.8,51.7,-0.0213,2e-05,2.49157]
[1777065808546,48.49,77619.57,51.7,-0.02127,2e-05,2.48897]
[1777065809326,48.49,77619.57,51.7,-0.02127,2e-05,2.48897]
[1777065814327,48.49,77618.89,51.7,-0.02126,2e-05,2.48685]
[1777065819450,48.49,77619.11,51.7,-0.02125,2e-05,2.48604]
[1777065824485,48.49,77617.88,51.7,-0.02127,2e-05,2.48827]
[1777065830527,48.48,77617.32,51.7,-0.02128,2e-05,2.48901]
[1777065835554,48.48,77617.32,51.7,-0.02128,2e-05,2.48901]
[1777065842620,48.48,77618.26,51.7,-0.02125,2e-05,2.48607]
[1777065847655,48.48,77620.48,51.7,-0.0212,2e-05,2.48109]
[1777065852690,48.48,77624.23,51.7,-0.02111,2e-05,2.47296]
[1777065854106,48.48,77624.23,51.7,-0.02111,2e-05,2.47296]
[1777065858000,48.48,77623.61,51.7,-0.02113,2e-05,2.4751]
[1777065862956,48.48,77623.17,51.7,-0.02115,2e-05,2.47611]
[1777065869260,48.48,77622.03,52.4,-0.02117,2e-05,2.47819]
[1777065870766,48.48,77621.84,52.4,-0.02117,2e-05,2.47847]
[1777065870810,48.48,77621.84,52.4,-0.02117,2e-05,2.47847]
[1777065871264,48.48,77621.84,52.4,-0.02117,2e-05,2.47847]
[1777065871269,48.48,77621.84,52.4,-0.02117,2e-05,2.47847]
[1777065871365,48.48,77621.84,52.4,-0.02114,2e-05,2.4754]
[1777065872617,48.47,77621.76,52.4,-0.02114,2e-05,2.47462]
[1777065872829,48.47,77621.36,52.4,-0.02114,2e-05,2.47451]
[1777065877865,48.47,77620.7,52.4,-0.02115,2e-05,2.47563]
[1777065882900,48.47,77620.18,52.4,-0.02116,2e-05,2.47647]
[1777065888941,48.46,77620.63,52.4,-0.02114,2e-05,2.47523]
[1777065893977,48.46,77620.4,52.4,-0.02115,2e-05,2.47547]
[1777065895122,48.46,77620.4,52.4,-0.02115,2e-05,2.47547]
[1777065895134,48.46,77620.4,52.4,-0.02115,2e-05,2.47547]
[1777065895190,48.46,77620.4,52.4,-0.02115,2e-05,2.47547]
[1777065895292,48.46,77620.4,52.4,-0.02115,2e-05,2.47547]
[1777065895365,48.46,77620.4,52.4,-0.02115,2e-05,2.47547]
[1777065895329,48.46,77620.89,52.4,-0.02113,2e-05,2.4744]
[1777065895680,48.46,77620.89,52.4,-0.02113,2e-05,2.4744]
[1777065896008,48.46,77620.89,52.4,-0.02113,2e-05,2.4744]
[1777065896287,48.47,77655.04,52.4,-0.02042,2e-05,2.40413]
[1777065897920,48.47,77656.53,52.4,-0.02039,2e-05,2.40116]
[1777065898013,48.47,77656.56,52.4,-0.02039,2e-05,2.40118]
[1777065899195,48.47,77656.56,52.4,-0.02039,2e-05,2.40118]
[1777065899585,48.46,77658.47,52.4,-0.02034,2e-05,2.39647]
[1777065900534,48.46,77658.55,52.4,-0.02033,2e-05,2.39551]
[1777065901034,48.45,77659.43,52.4,-0.0203,2e-05,2.39293]
[1777065907079,48.46,77660.87,52.4,-0.02028,2e-05,2.39066]
[1777065910883,48.47,77660.95,52.4,-0.02029,2e-05,2.39194]
[1777065910984,48.47,77660.95,52.4,-0.02031,2e-05,2.39314]
[1777065916142,48.33,77674.18,52.4,-0.01974,2e-05,2.33733]
[1777065921178,48.18,77678.03,52.4,-0.01936,2e-05,2.29915]
[1777065925206,48.09,77663.14,52.4,-0.01949,2e-05,2.3115]
[1777065930240,48.08,77660.38,52.4,-0.01952,2e-05,2.31407]
[1777065930753,48.08,77660.38,52.4,-0.01952,2e-05,2.31407]
[1777065931248,48.07,77659.42,52.4,-0.01951,2e-05,2.3125]
[1777065931962,48.07,77659.42,52.4,-0.01951,2e-05,2.3125]
[1777065932254,48.07,77658.73,52.4,-0.01952,2e-05,2.31417]
[1777065932635,48.07,77658.73,52.4,-0.01952,2e-05,2.31417]
[1777065933262,48.07,77658.61,52.4,-0.01952,2e-05,2.31382]
[1777065938297,48.08,77650.66,52.4,-0.0197,2e-05,2.33118]
[1777065943332,48.08,77643.83,52.4,-0.01985,2e-05,2.34628]
[1777065948367,48.11,77645.11,52.4,-0.01987,2e-05,2.34889]
[1777065953402,48.12,77645.29,52.4,-0.01988,2e-05,2.34967]
[1777065961470,48.12,77645.29,52.4,-0.01988,2e-05,2.34967]
[1777065962465,48.12,77643.04,52.4,-0.01994,2e-05,2.35539]
[1777065962776,48.12,77643.04,52.4,-0.01994,2e-05,2.35539]
[1777065963472,48.12,77642.62,52.4,-0.01994,2e-05,2.35558]
[1777065971214,48.12,77636.61,52.4,-0.02007,2e-05,2.36866]
[1777065971795,48.13,77636.61,52.4,-0.02008,2e-05,2.36945]
[1777065977570,48.13,77636.61,52.4,-0.02009,2e-05,2.3706]
[1777065979012,48.13,77636.61,52.4,-0.02009,2e-05,2.3706]
[1777065984622,48.14,77641.02,52.4,-0.02001,2e-05,2.36293]
[1777065989655,48.14,77641.17,52.4,-0.02002,2e-05,2.36358]
[1777065994690,48.15,77640.72,52.4,-0.02002,2e-05,2.36251]
[1777065999725,48.15,77639.35,52.4,-0.02005,2e-05,2.36622]
[1777066007786,48.16,77640.83,52.4,-0.02004,2e-05,2.36463]
[1777066012821,48.16,77647.07,52.4,-0.01992,2e-05,2.35308]
[1777066015630,48.17,77650.97,52.4,-0.01984,2e-05,2.34538]
[1777066015889,48.17,77650.97,52.4,-0.01984,2e-05,2.34538]
[1777066017922,48.17,77653.66,52.4,-0.01979,2e-05,2.3406]
[1777066023899,48.18,77654.16,52.4,-0.0198,2e-05,2.34119]
[1777066029941,48.18,77647.59,52.4,-0.01995,2e-05,2.35581]
[1777066034976,48.19,77645.76,52.4,-0.02,2e-05,2.36055]
[1777066037243,48.19,77645.76,52.4,-0.02,2e-05,2.36055]
[1777066037319,48.19,77645.76,52.4,-0.02,2e-05,2.36055]
[1777066037344,48.19,77645.68,52.4,-0.02,2e-05,2.36111]
[1777066044172,48.18,77643.04,52.4,-0.02003,2e-05,2.36376]
[1777066047558,48.16,77642.99,52.4,-0.02,2e-05,2.36113]
[1777066048507,48.16,77642.99,52.4,-0.01999,2e-05,2.35998]
[1777066054109,48.16,77641.0,52.4,-0.02002,2e-05,2.36234]
[1777066060152,48.17,77641.08,52.4,-0.02003,2e-05,2.36343]
[1777066065062,48.17,77641.16,52.4,-0.02004,2e-05,2.36389]
[1777066072236,48.18,77640.95,52.4,-0.02006,2e-05,2.36618]
[1777066077271,48.19,77641.7,52.4,-0.02005,2e-05,2.36567]
[1777066082307,48.19,77641.85,52.4,-0.02006,2e-05,2.36638]
[1777066087341,48.2,77641.99,52.4,-0.02007,2e-05,2.36711]
[1777066101439,48.21,77641.71,52.4,-0.0201,2e-05,2.37047]
[1777066107481,48.22,77643.07,52.4,-0.02009,2e-05,2.36887]
[1777066108672,48.22,77644.48,52.4,-0.02006,2e-05,2.36619]
[1777066108719,48.22,77644.48,52.4,-0.02006,2e-05,2.36619]
[1777066109567,48.22,77644.48,52.4,-0.02006,2e-05,2.36619]
[1777066121580,48.23,77644.83,52.4,-0.02004,2e-05,2.36432]
[1777066128630,48.23,77646.97,52.4,-0.02001,2e-05,2.3614]
[1777066133665,48.24,77648.26,52.4,-0.02,2e-05,2.35984]
[1777066138699,48.24,77648.66,52.4,-0.02,2e-05,2.36007]
[1777066150296,48.25,77648.62,52.4,-0.02001,2e-05,2.36098]
[1777066150986,48.26,77648.62,52.4,-0.02003,2e-05,2.36259]
[1777066156826,48.26,77648.37,52.4,-0.02004,2e-05,2.36429]
[1777066158731,48.26,77648.37,52.4,-0.02004,2e-05,2.36429]
[1777066171931,48.28,77649.06,52.4,-0.02004,2e-05,2.36304]
[1777066176584,48.28,77649.06,52.4,-0.02004,2e-05,2.36304]
[1777066181250,48.28,77658.44,52.4,-0.01986,2e-05,2.34562]
[1777066182170,48.29,77658.52,52.4,-0.01986,2e-05,2.34568]
[1777066182272,48.29,77658.29,52.4,-0.01987,2e-05,2.34637]
[1777066189050,48.26,77658.19,52.4,-0.01982,2e-05,2.34193]
[1777066193419,48.25,77654.84,52.4,-0.01987,2e-05,2.34672]
[1777066193519,48.25,77654.84,52.4,-0.01986,2e-05,2.34606]
[1777066199595,48.25,77654.43,52.4,-0.01988,2e-05,2.34774]
[1777066205162,48.26,77647.56,52.4,-0.02004,2e-05,2.36329]
[1777066211131,48.27,77647.56,52.4,-0.02005,2e-05,2.36422]
[1777066216239,48.27,77643.39,52.4,-0.02015,2e-05,2.37382]
[1777066224294,48.28,77639.7,52.4,-0.02023,2e-05,2.3826]
[1777066231236,48.28,77639.45,52.4,-0.02024,2e-05,2.38355]
[1777066235761,48.28,77639.45,52.4,-0.02023,2e-05,2.38117]
[1777066235803,48.28,77639.45,52.4,-0.02023,2e-05,2.38117]
[1777066236378,48.28,77639.68,52.4,-0.02022,2e-05,2.38054]
[1777066236854,48.28,77639.68,52.4,-0.02022,2e-05,2.38054]
[1777066237385,48.28,77639.86,52.4,-0.02021,2e-05,2.37944]
[1777066242421,48.28,77640.4,52.4,-0.02021,2e-05,2.37907]
[1777066244478,48.28,77640.84,52.4,-0.0202,2e-05,2.37832]
[1777066244580,48.28,77640.84,52.4,-0.0202,2e-05,2.37846]
[1777066250648,48.27,77641.09,52.4,-0.02016,2e-05,2.375]
[1777066250750,48.26,77641.09,52.4,-0.02015,2e-05,2.37353]
[1777066256519,48.27,77638.86,52.4,-0.0202,2e-05,2.37898]
[1777066261554,48.27,77639.6,52.4,-0.0202,2e-05,2.37818]
[1777066270974,48.27,77639.61,52.4,-0.0202,2e-05,2.37831]
[1777066277667,48.28,77639.71,52.4,-0.02022,2e-05,2.38024]
[1777066282701,48.29,77639.57,52.4,-0.02023,2e-05,2.38123]
[1777066287737,48.29,77640.07,52.4,-0.02022,2e-05,2.3809]
[1777066294786,48.29,77638.94,52.4,-0.02023,2e-05,2.38123]
[1777066296157,48.29,77638.94,52.4,-0.02023,2e-05,2.38123]
[1777066296675,48.29,77638.94,52.4,-0.02023,2e-05,2.38123]
[1777066297204,48.29,77638.05,52.4,-0.02025,2e-05,2.38332]
[1777066301820,48.3,77635.48,52.4,-0.02031,2e-05,2.38897]
[1777066301860,48.3,77635.48,52.4,-0.02031,2e-05,2.38897]
[1777066302427,48.3,77635.48,52.4,-0.02031,2e-05,2.38897]
[1777066303222,48.29,77635.48,52.4,-0.02031,2e-05,2.38846]
[1777066303323,48.3,77635.48,52.4,-0.02031,2e-05,2.38859]
[1777066305704,48.3,77635.48,52.4,-0.02031,2e-05,2.38859]
[1777066305762,48.29,77635.48,52.4,-0.02029,2e-05,2.38707]
[1777066306780,48.29,77635.48,52.4,-0.02029,2e-05,2.38707]
[1777066306881,48.29,77635.5,52.4,-0.02029,2e-05,2.38715]
[1777066308544,48.29,77635.5,52.4,-0.02029,2e-05,2.38715]
[1777066308576,48.28,77635.5,52.4,-0.02028,2e-05,2.38564]
[1777066309059,48.28,77635.5,52.4,-0.02028,2e-05,2.38564]
[1777066309160,48.28,77635.75,52.4,-0.02027,2e-05,2.38526]
[1777066315011,48.26,77635.9,52.4,-0.02023,2e-05,2.38121]
[1777066320028,48.24,77636.09,52.4,-0.02019,2e-05,2.37713]
[1777066329112,48.21,77634.8,52.4,-0.02015,2e-05,2.37247]
[1777066334806,48.19,77628.34,52.4,-0.02025,2e-05,2.38275]
[1777066335341,48.19,77628.09,52.4,-0.02025,2e-05,2.38266]
[1777066337913,48.19,77628.13,52.4,-0.02025,2e-05,2.38286]
[1777066337955,48.19,77628.13,52.4,-0.02025,2e-05,2.38286]
[1777066340189,48.18,77628.22,52.4,-0.02023,2e-05,2.38043]
[1777066346231,48.16,77628.32,52.4,-0.02018,2e-05,2.37577]
[1777066347547,48.16,77628.32,52.4,-0.02018,2e-05,2.37577]
[1777066347597,48.16,77628.95,52.4,-0.02016,2e-05,2.37375]
[1777066349252,48.16,77617.31,52.4,-0.02041,2e-05,2.39791]
[1777066350870,48.16,77617.31,52.4,-0.02041,2e-05,2.39791]
[1777066355170,48.16,77610.59,52.4,-0.02053,2e-05,2.40934]
[1777066356839,48.16,77611.35,52.4,-0.02051,2e-05,2.40785]
[1777066357837,48.16,77611.35,52.4,-0.02051,2e-05,2.40785]
[1777066360215,48.16,77611.43,52.4,-0.02052,2e-05,2.40794]
[1777066366371,48.17,77611.53,52.4,-0.02052,2e-05,2.40839]
[1777066371406,48.17,77612.1,52.4,-0.02051,2e-05,2.40759]
[1777066379462,48.17,77616.12,52.4,-0.02043,2e-05,2.39998]
[1777066384497,48.17,77620.77,52.4,-0.02034,2e-05,2.39086]
[1777066389531,48.18,77622.44,52.4,-0.02031,2e-05,2.38791]
[1777066395574,48.18,77622.53,52.4,-0.02031,2e-05,2.38831]
[1777066400609,48.18,77625.42,52.4,-0.02026,2e-05,2.38287]
[1777066402228,48.18,77625.46,52.4,-0.02026,2e-05,2.38289]
[1777066402668,48.18,77625.46,52.4,-0.02026,2e-05,2.383]
[1777066408665,48.16,77626.1,52.4,-0.0202,2e-05,2.377]
[1777066413699,48.14,77627.64,52.4,-0.02011,2e-05,2.36707]
[1777066420611,48.13,77627.86,52.4,-0.02008,2e-05,2.36435]
[1777066423027,48.11,77631.97,52.4,-0.01996,2e-05,2.35223]
[1777066423770,48.1,77632.9,52.4,-0.01992,2e-05,2.34888]
[1777066424725,48.1,77632.9,52.4,-0.01992,2e-05,2.34888]
[1777066424777,48.1,77632.91,52.4,-0.01992,2e-05,2.34901]
[1777066425145,48.1,77632.91,52.4,-0.01992,2e-05,2.34901]
[1777066431826,48.08,77633.51,52.4,-0.01986,2e-05,2.34278]
[1777066434169,48.07,77634.96,52.4,-0.01982,2e-05,2.33844]
[1777066436761,48.07,77634.76,52.4,-0.01981,2e-05,2.33747]
[1777066437629,48.06,77634.76,52.4,-0.0198,2e-05,2.33678]
[1777066438119,48.06,77634.76,52.4,-0.01979,2e-05,2.33609]
[1777066438849,48.06,77634.76,52.4,-0.01979,2e-05,2.33609]
[1777066440015,48.06,77634.76,52.4,-0.01979,2e-05,2.33541]
[1777066442809,48.05,77635.29,52.4,-0.01976,2e-05,2.33231]
[1777066443658,48.04,77635.33,52.4,-0.01975,2e-05,2.33156]
[1777066447993,48.04,77635.43,52.4,-0.01974,2e-05,2.33069]
[1777066450113,48.02,77635.45,52.4,-0.0197,2e-05,2.32669]
[1777066454987,48.0,77650.98,52.4,-0.01935,2e-05,2.29228]
[1777066458762,47.97,77653.52,52.4,-0.01924,2e-05,2.28147]
[1777066458778,47.97,77653.52,52.4,-0.01924,2e-05,2.28147]
[1777066458863,47.94,77653.52,52.4,-0.01918,2e-05,2.27481]
[1777066459614,47.94,77653.52,52.4,-0.01918,2e-05,2.27481]
[1777066460853,47.96,77653.52,52.4,-0.01921,2e-05,2.27804]
[1777066461493,47.97,77653.52,52.4,-0.01924,2e-05,2.2812]
[1777066471102,48.04,77646.85,52.4,-0.01949,2e-05,2.30524]
[1777066477146,48.05,77645.46,52.4,-0.01953,2e-05,2.30964]
[1777066483022,48.05,77645.46,52.4,-0.01953,2e-05,2.30964]
[1777066483752,48.06,77645.46,52.4,-0.01955,2e-05,2.31123]
[1777066489231,48.06,77639.6,52.4,-0.01968,2e-05,2.32453]
[1777066491755,48.06,77639.6,52.4,-0.01968,2e-05,2.32453]
[1777066493329,48.07,77639.6,52.4,-0.01969,2e-05,2.32526]
[1777066493362,48.07,77639.6,52.4,-0.01969,2e-05,2.32526]
[1777066493420,48.07,77639.6,52.4,-0.0197,2e-05,2.32575]
[1777066496452,48.06,77638.55,52.4,-0.0197,2e-05,2.3266]
[1777066496553,48.06,77638.55,52.4,-0.0197,2e-05,2.32597]
[1777066502322,48.07,77637.89,52.4,-0.01973,2e-05,2.32878]
[1777066506153,48.07,77637.85,52.4,-0.01973,2e-05,2.32934]
[1777066506186,48.07,77637.85,52.4,-0.01973,2e-05,2.32934]
[1777066506351,48.07,77638.1,52.4,-0.01973,2e-05,2.32933]
[1777066507449,48.07,77638.1,52.4,-0.01973,2e-05,2.32933]
[1777066508030,48.07,77638.1,52.4,-0.01973,2e-05,2.32933]
[1777066507550,48.07,77638.1,52.4,-0.01972,2e-05,2.32869]
[1777066508131,48.07,77638.1,52.4,-0.01972,2e-05,2.32869]
[1777066515414,48.05,77638.11,52.4,-0.01967,2e-05,2.32364]
[1777066520448,48.03,77639.81,52.4,-0.01961,2e-05,2.31713]
[1777066521170,48.03,77639.81,52.4,-0.01961,2e-05,2.31713]
[1777066521892,48.03,77639.81,52.4,-0.01961,2e-05,2.31713]
[1777066522547,48.03,77642.49,52.4,-0.01955,2e-05,2.31113]
[1777066522990,48.03,77642.49,52.4,-0.01955,2e-05,2.31113]
[1777066523026,48.02,77643.84,52.4,-0.01952,2e-05,2.30782]
[1777066524781,48.02,77643.84,52.4,-0.01952,2e-05,2.30782]
[1777066525507,48.03,77643.85,52.4,-0.01952,2e-05,2.30838]
[1777066529431,48.03,77643.71,52.4,-0.01953,2e-05,2.3098]
[1777066529527,48.03,77639.77,52.4,-0.01962,2e-05,2.31801]
[1777066530897,48.04,77628.85,52.4,-0.01985,2e-05,2.34087]
[1777066531631,48.04,77628.85,52.4,-0.01985,2e-05,2.34087]
[1777066531643,48.04,77627.48,52.4,-0.01986,2e-05,2.34145]
[1777066532550,48.04,77627.48,52.4,-0.01986,2e-05,2.34145]
[1777066534609,48.04,77627.6,52.4,-0.01986,2e-05,2.34165]
[1777066540181,48.05,77619.83,52.4,-0.02004,2e-05,2.35867]
[1777066542614,48.05,77619.02,52.4,-0.02006,2e-05,2.36087]
[1777066552684,48.06,77619.02,52.4,-0.02008,2e-05,2.36258]
[1777066557719,48.06,77615.22,52.4,-0.02016,2e-05,2.37116]
[1777066562951,48.07,77609.67,52.4,-0.02028,2e-05,2.38309]
[1777066569126,48.07,77609.67,52.4,-0.02029,2e-05,2.38373]
[1777066577859,48.08,77609.98,52.4,-0.0203,2e-05,2.38445]
[1777066582897,48.08,77606.85,52.4,-0.02037,2e-05,2.39147]
[1777066587929,48.08,77605.98,52.4,-0.02039,2e-05,2.39378]
[1777066589004,48.08,77605.98,52.4,-0.02039,2e-05,2.39378]
[1777066589072,48.08,77605.94,52.4,-0.02039,2e-05,2.39396]
[1777066589931,48.08,77605.94,52.4,-0.02039,2e-05,2.39396]
[1777066589942,48.09,77591.29,52.4,-0.02071,2e-05,2.42494]
[1777066590846,48.09,77591.29,52.4,-0.02071,2e-05,2.42494]
[1777066590950,48.09,77591.19,52.4,-0.02072,2e-05,2.42571]
[1777066595985,48.09,77589.32,52.4,-0.02074,2e-05,2.42679]
[1777066601031,48.09,77589.59,52.4,-0.02073,2e-05,2.42637]
[1777066607073,48.09,77590.84,52.4,-0.02071,2e-05,2.42397]
[1777066613115,48.09,77597.34,52.4,-0.02057,2e-05,2.41078]
[1777066619180,48.09,77603.77,52.4,-0.02044,2e-05,2.39782]
[1777066624192,48.1,77604.16,52.4,-0.02044,2e-05,2.39766]
[1777066629226,48.1,77605.41,52.4,-0.02042,2e-05,2.39554]
[1777066634262,48.1,77605.34,52.4,-0.02042,2e-05,2.39615]
[1777066643325,48.11,77605.36,52.4,-0.02043,2e-05,2.39693]
[1777066648360,48.11,77611.07,52.4,-0.02031,2e-05,2.38563]
[1777066653395,48.11,77611.15,52.4,-0.02029,2e-05,2.38304]
[1777066660444,48.11,77611.04,52.4,-0.02031,2e-05,2.38416]
[1777066665479,48.12,77610.87,52.4,-0.02031,2e-05,2.38505]
[1777066672529,48.12,77611.73,52.4,-0.0203,2e-05,2.38405]
[1777066677566,48.12,77611.76,52.4,-0.02031,2e-05,2.38454]
[1777066681594,48.13,77624.05,52.4,-0.02006,2e-05,2.35983]
[1777066683256,48.13,77624.05,52.4,-0.02006,2e-05,2.35983]
[1777066688891,48.13,77626.03,52.4,-0.02002,2e-05,2.35641]
[1777066694923,48.13,77626.11,52.4,-0.02003,2e-05,2.35703]
[1777066701734,48.14,77631.49,52.4,-0.01994,2e-05,2.34787]
[1777066706613,48.14,77632.54,52.4,-0.01992,2e-05,2.34609]
[1777066706769,48.15,77632.58,52.4,-0.01992,2e-05,2.34655]
[1777066711902,48.13,77634.06,52.4,-0.01986,2e-05,2.34077]
[1777066714940,48.12,77632.89,52.4,-0.01984,2e-05,2.33817]
[1777066717211,48.12,77634.49,52.4,-0.0198,2e-05,2.33358]
[1777066717313,48.11,77634.64,52.4,-0.01979,2e-05,2.33261]
[1777066718079,48.11,77634.64,52.4,-0.01979,2e-05,2.33261]
[1777066718122,48.11,77634.64,52.4,-0.01979,2e-05,2.33261]
[1777066718180,48.11,77634.64,52.4,-0.01979,2e-05,2.33283]
[1777066723889,48.09,77632.81,52.4,-0.01979,2e-05,2.33256]
[1777066728923,48.08,77632.86,52.4,-0.01975,2e-05,2.32919]
[1777066737987,48.05,77633.17,52.4,-0.01969,2e-05,2.32279]
[1777066747050,48.02,77633.01,52.4,-0.01964,2e-05,2.31739]
[1777066754099,48.0,77633.59,52.4,-0.01958,2e-05,2.31179]
[1777066759134,47.98,77635.49,52.4,-0.01951,2e-05,2.30483]
[1777066765175,47.97,77634.42,52.4,-0.01949,2e-05,2.30327]
[1777066771221,47.95,77633.94,52.4,-0.01944,2e-05,2.29763]
[1777066777262,47.93,77633.14,52.4,-0.01942,2e-05,2.29557]
[1777066783305,47.91,77633.17,52.4,-0.01939,2e-05,2.29187]
[1777066785508,47.9,77629.89,52.4,-0.01944,2e-05,2.29725]
[1777066786326,47.9,77628.35,52.4,-0.01947,2e-05,2.29973]
[1777066786870,47.9,77628.35,52.4,-0.01947,2e-05,2.29973]
[1777066787333,47.9,77627.66,52.4,-0.01948,2e-05,2.30138]
[1777066787536,47.9,77627.66,52.4,-0.01948,2e-05,2.30138]
[1777066788340,47.9,77626.92,52.4,-0.01949,2e-05,2.30225]
[1777066791231,47.9,77625.77,52.4,-0.01952,2e-05,2.30509]
[1777066791266,47.9,77625.77,52.4,-0.01952,2e-05,2.30509]
[1777066791361,47.9,77624.52,52.4,-0.01955,2e-05,2.30786]
[1777066796396,47.89,77622.34,52.4,-0.01956,2e-05,2.30914]
[1777066801431,47.87,77623.27,52.4,-0.01951,2e-05,2.30418]
[1777066807472,47.86,77623.02,52.4,-0.01948,2e-05,2.30106]
[1777066816538,47.83,77621.14,52.4,-0.01947,2e-05,2.29951]
[1777066818634,47.83,77618.53,52.4,-0.01951,2e-05,2.30418]
[1777066818873,47.82,77618.01,52.4,-0.01951,2e-05,2.30403]
[1777066824634,47.83,77608.64,52.4,-0.01972,2e-05,2.32407]
[1777066825601,47.83,77593.94,52.4,-0.02003,2e-05,2.35455]
[1777066830640,47.83,77593.65,52.4,-0.02004,2e-05,2.35629]
[1777066836682,47.84,77594.09,52.4,-0.02002,2e-05,2.35349]
[1777066841964,47.84,77594.2,52.4,-0.02002,2e-05,2.35394]
[1777066849774,47.85,77604.84,52.4,-0.01982,2e-05,2.33398]
[1777066853975,47.85,77604.92,52.4,-0.01982,2e-05,2.33402]
[1777066854019,47.85,77604.92,52.4,-0.01982,2e-05,2.33402]
[1777066854059,47.85,77606.49,52.4,-0.0198,2e-05,2.33145]
[1777066855708,47.85,77612.39,52.4,-0.01967,2e-05,2.31881]
[1777066855816,47.85,77612.55,52.4,-0.01966,2e-05,2.31784]
[1777066860568,47.85,77622.1,52.4,-0.01947,2e-05,2.29953]
[1777066861097,47.85,77622.1,52.4,-0.01947,2e-05,2.29953]
[1777066861921,47.85,77622.27,52.4,-0.01947,2e-05,2.29945]
[1777066863850,47.86,77622.81,52.4,-0.01947,2e-05,2.2989]
[1777066866324,47.86,77622.83,52.4,-0.01947,2e-05,2.29913]
[1777066875903,47.86,77625.5,52.4,-0.01942,2e-05,2.29483]
[1777066877238,47.87,77625.5,52.4,-0.01945,2e-05,2.29699]
[1777066879053,47.88,77625.5,52.4,-0.01945,2e-05,2.29752]
[1777066887033,47.89,77625.42,52.4,-0.01948,2e-05,2.30005]
[1777066892068,47.9,77631.04,52.4,-0.01935,2e-05,2.2872]
[1777066897102,47.9,77631.93,52.4,-0.01935,2e-05,2.28683]
[1777066904152,47.91,77631.74,52.4,-0.01937,2e-05,2.28914]
[1777066909187,47.92,77629.88,52.4,-0.01942,2e-05,2.29422]
[1777066918250,47.93,77630.39,52.4,-0.01944,2e-05,2.2957]
[1777066928319,47.94,77630.74,52.4,-0.01946,2e-05,2.29782]
[1777066935368,47.95,77627.61,52.4,-0.01954,2e-05,2.30607]
[1777066941414,47.96,77623.78,52.4,-0.01964,2e-05,2.31541]
[1777066946449,47.97,77623.15,52.4,-0.01966,2e-05,2.318]
[1777066951592,47.97,77622.79,52.4,-0.01967,2e-05,2.31925]
[1777066957526,47.98,77622.61,52.4,-0.01968,2e-05,2.31907]
[1777066966592,47.99,77621.75,52.4,-0.01972,2e-05,2.32313]
[1777066969079,47.99,77621.75,52.4,-0.01972,2e-05,2.32313]
[1777066969116,47.99,77621.75,52.4,-0.01972,2e-05,2.32313]
[1777066969174,48.0,77621.54,52.4,-0.01973,2e-05,2.32431]
[1777066974645,47.98,77620.56,52.4,-0.01972,2e-05,2.32314]
[1777066981694,47.96,77620.15,52.4,-0.01968,2e-05,2.31955]
[1777066986729,47.95,77616.95,52.4,-0.01972,2e-05,2.32289]
[1777066991433,47.94,77612.99,52.4,-0.01978,2e-05,2.329]
[1777066996799,47.91,77610.01,52.4,-0.01979,2e-05,2.32987]
[1777067001834,47.89,77606.04,52.4,-0.01984,2e-05,2.3347]
[1777067006869,47.88,77601.08,52.4,-0.01991,2e-05,2.3415]
[1777067014924,47.85,77601.49,52.4,-0.01982,2e-05,2.3324]
[1777067016585,47.85,77601.49,52.4,-0.01982,2e-05,2.3324]
[1777067016612,47.85,77600.95,52.4,-0.01983,2e-05,2.33284]
[1777067021974,47.86,77605.02,52.4,-0.01976,2e-05,2.32593]
[1777067028016,47.86,77606.9,52.4,-0.01973,2e-05,2.3235]
[1777067033050,47.87,77615.65,52.4,-0.01957,2e-05,2.30705]
[1777067038086,47.87,77609.52,52.4,-0.0197,2e-05,2.3207]
[1777067043121,47.88,77606.08,52.4,-0.01979,2e-05,2.32884]
[1777067048155,47.89,77602.33,52.4,-0.01988,2e-05,2.33755]
[1777067053192,47.89,77604.42,52.4,-0.01984,2e-05,2.33434]
[1777067054199,47.89,77616.27,52.4,-0.0196,2e-05,2.31031]
[1777067056213,47.89,77628.42,52.4,-0.01936,2e-05,2.28664]
[1777067057772,47.89,77628.42,52.4,-0.01936,2e-05,2.28664]
[1777067057810,47.89,77628.42,52.4,-0.01936,2e-05,2.28664]
[1777067058226,47.9,77628.72,52.4,-0.01936,2e-05,2.28663]
[1777067058760,47.9,77628.72,52.4,-0.01936,2e-05,2.28663]
[1777067059233,47.9,77630.1,52.4,-0.01932,2e-05,2.2833]
[1777067067290,47.91,77633.37,52.4,-0.01928,2e-05,2.27922]
[1777067073332,47.92,77636.0,52.4,-0.01923,2e-05,2.27293]
[1777067078366,47.92,77640.33,52.4,-0.01915,2e-05,2.26591]
[1777067083401,47.93,77646.95,52.4,-0.01904,2e-05,2.25446]
[1777067088436,47.94,77642.52,52.4,-0.01914,2e-05,2.26501]
[1777067093472,47.95,77639.01,52.4,-0.01923,2e-05,2.27362]
[1777067094854,47.95,77639.04,52.4,-0.01923,2e-05,2.27387]
[1777067095025,47.95,77639.04,52.4,-0.01923,2e-05,2.27387]
[1777067095097,47.95,77639.04,52.4,-0.01923,2e-05,2.27387]
[1777067095641,47.95,77639.04,52.4,-0.01923,2e-05,2.27387]
[1777067095487,47.95,77603.97,52.4,-0.01995,2e-05,2.3449]
[1777067096280,47.95,77603.97,52.4,-0.01995,2e-05,2.3449]
[1777067096974,47.96,77596.17,52.4,-0.02012,2e-05,2.36156]
[1777067097687,47.96,77596.17,52.4,-0.02012,2e-05,2.36156]
[1777067097692,47.96,77596.12,52.4,-0.02013,2e-05,2.36233]
[1777067103545,47.96,77594.22,52.4,-0.02018,2e-05,2.36718]
[1777067108578,47.97,77594.05,52.4,-0.02019,2e-05,2.36832]
[1777067114299,47.97,77593.85,52.4,-0.0202,2e-05,2.36953]
[1777067119180,47.98,77593.72,52.4,-0.02022,2e-05,2.3706]
[1777067119218,47.98,77593.72,52.4,-0.02022,2e-05,2.3706]
[1777067119311,47.98,77593.72,52.4,-0.02022,2e-05,2.37077]
[1777067125351,47.97,77593.52,52.4,-0.0202,2e-05,2.36901]
[1777067128649,47.95,77594.43,52.4,-0.02014,2e-05,2.36359]
[1777067128718,47.95,77594.29,52.4,-0.02014,2e-05,2.36317]
[1777067133753,47.95,77594.66,52.4,-0.02012,2e-05,2.36038]
[1777067139270,47.95,77598.09,52.4,-0.02005,2e-05,2.35412]
[1777067139796,47.96,77611.12,52.4,-0.01979,2e-05,2.32796]
[1777067144832,47.96,77620.2,52.4,-0.01961,2e-05,2.31084]
[1777067149865,47.97,77615.6,52.4,-0.01972,2e-05,2.32147]
[1777067154900,47.97,77610.07,52.4,-0.01985,2e-05,2.33388]
[1777067159935,47.98,77609.32,52.4,-0.01987,2e-05,2.3365]
[1777067164970,47.99,77601.35,52.4,-0.02005,2e-05,2.354]
[1777067170007,47.99,77600.96,52.4,-0.02007,2e-05,2.35571]
[1777067175040,47.99,77598.5,52.4,-0.02013,2e-05,2.36164]
[1777067180075,48.0,77595.33,52.4,-0.0202,2e-05,2.36898]
[1777067185110,48.0,77593.41,52.4,-0.02025,2e-05,2.3737]
[1777067190270,48.01,77594.12,52.4,-0.02024,2e-05,2.37284]
[1777067196187,48.01,77589.3,52.4,-0.02033,2e-05,2.38077]
[1777067203236,48.01,77589.21,52.4,-0.02034,2e-05,2.38181]
[1777067208520,48.02,77589.4,52.4,-0.02034,2e-05,2.38188]
[1777067213669,48.02,77589.04,52.4,-0.02036,2e-05,2.38317]
[1777067219347,48.02,77586.18,52.4,-0.02042,2e-05,2.38977]
[1777067224520,48.02,77586.5,52.4,-0.02042,2e-05,2.38947]
[1777067232439,48.03,77586.6,52.4,-0.02043,2e-05,2.39005]
[1777067238481,48.03,77586.9,52.4,-0.02042,2e-05,2.38995]
[1777067243516,48.03,77586.68,52.4,-0.02043,2e-05,2.39083]
[1777067248529,48.04,77587.85,52.4,-0.02041,2e-05,2.38884]
[1777067253538,48.04,77587.94,52.4,-0.02039,2e-05,2.3861]
[1777067260634,48.04,77588.84,52.4,-0.02038,2e-05,2.38485]
[1777067265670,48.04,77590.2,52.4,-0.02035,2e-05,2.38249]
[1777067270708,48.04,77605.98,52.4,-0.02003,2e-05,2.35058]
[1777067275743,48.05,77609.59,52.4,-0.01996,2e-05,2.34395]
[1777067280778,48.05,77603.71,52.4,-0.02009,2e-05,2.3567]
[1777067285813,48.05,77595.18,52.4,-0.02027,2e-05,2.37473]
[1777067290848,48.06,77595.16,52.4,-0.02028,2e-05,2.37523]
[1777067296890,48.06,77598.21,52.4,-0.02022,2e-05,2.36956]
[1777067302932,48.06,77598.42,52.4,-0.02022,2e-05,2.36972]
[1777067309989,48.07,77598.44,52.4,-0.02023,2e-05,2.37038]
[1777067315027,48.07,77599.3,52.4,-0.02019,2e-05,2.36615]
[1777067320063,48.07,77599.23,52.4,-0.0202,2e-05,2.36682]
[1777067325098,48.07,77598.64,52.4,-0.02022,2e-05,2.36854]
[1777067330304,48.08,77598.59,52.4,-0.02022,2e-05,2.36914]
[1777067340206,48.08,77598.07,52.4,-0.02024,2e-05,2.37128]
[1777067345519,48.08,77598.07,52.4,-0.02024,2e-05,2.37128]
[1777067353297,48.09,77599.27,52.4,-0.02023,2e-05,2.37007]
[1777067358332,48.09,77598.46,52.4,-0.02025,2e-05,2.37221]
[1777067363368,48.09,77598.35,52.4,-0.02026,2e-05,2.37289]
[1777067372431,48.1,77598.6,52.4,-0.02024,2e-05,2.37022]
[1777067377466,48.1,77598.52,52.4,-0.02025,2e-05,2.37086]
[1777067382500,48.1,77603.46,52.4,-0.02015,2e-05,2.36123]
[1777067387536,48.1,77605.73,52.4,-0.02011,2e-05,2.35715]
[1777067388360,48.1,77605.73,52.4,-0.02011,2e-05,2.35715]
[1777067388401,48.1,77605.73,52.4,-0.02011,2e-05,2.35715]
[1777067388542,48.1,77607.25,52.4,-0.02007,2e-05,2.35416]
[1777067394526,48.09,77608.49,52.4,-0.02002,2e-05,2.34861]
[1777067399135,48.07,77611.62,52.4,-0.01991,2e-05,2.33777]
[1777067404660,48.05,77613.85,52.4,-0.01982,2e-05,2.32891]
[1777067409695,48.03,77619.92,52.4,-0.01966,2e-05,2.31314]
[1777067415737,48.01,77610.93,52.4,-0.0198,2e-05,2.32713]
[1777067420772,47.99,77608.88,52.4,-0.01981,2e-05,2.3278]
[1777067430844,47.96,77609.08,52.4,-0.01974,2e-05,2.32048]
[1777067436885,47.94,77609.21,52.4,-0.01967,2e-05,2.31323]
[1777067441922,47.92,77606.35,52.4,-0.01969,2e-05,2.31564]
[1777067446957,47.9,77606.01,52.4,-0.01967,2e-05,2.31292]
[1777067452101,47.9,77606.25,52.4,-0.01965,2e-05,2.31109]
[1777067452201,47.89,77606.25,52.4,-0.01963,2e-05,2.30906]
[1777067458035,47.88,77606.21,52.4,-0.01961,2e-05,2.30763]
[1777067467100,47.87,77606.44,52.4,-0.01959,2e-05,2.30562]
[1777067473144,47.87,77606.24,52.4,-0.01959,2e-05,2.30499]
[1777067481200,47.86,77606.23,52.4,-0.01957,2e-05,2.30362]
[1777067486236,47.85,77608.9,52.4,-0.01951,2e-05,2.29739]
[1777067491336,47.85,77616.83,52.4,-0.01934,2e-05,2.28082]
[1777067492378,47.85,77617.35,52.4,-0.01931,2e-05,2.2766]
[1777067498321,47.85,77617.15,52.4,-0.0193,2e-05,2.27613]
[1777067503356,47.84,77617.02,52.4,-0.0193,2e-05,2.27578]
[1777067508391,47.84,77618.41,52.4,-0.01926,2e-05,2.2724]
[1777067513713,47.84,77618.57,52.4,-0.01926,2e-05,2.27197]
[1777067514175,47.84,77618.57,52.4,-0.01926,2e-05,2.27151]
[1777067517329,47.84,77618.63,52.4,-0.01925,2e-05,2.27128]
[1777067518816,47.83,77618.78,52.4,-0.01925,2e-05,2.27065]
[1777067525509,47.83,77619.44,52.4,-0.01922,2e-05,2.26851]
[1777067530546,47.83,77619.42,52.4,-0.01922,2e-05,2.26805]
[1777067535581,47.83,77619.38,52.4,-0.01922,2e-05,2.26765]
[1777067540616,47.82,77621.4,52.4,-0.01917,2e-05,2.26318]
[1777067552700,47.82,77620.89,52.4,-0.01915,2e-05,2.26028]
[1777067560756,47.82,77620.53,52.4,-0.01915,2e-05,2.26036]
[1777067565791,47.81,77617.6,52.4,-0.0192,2e-05,2.26579]
[1777067570826,47.81,77614.58,52.4,-0.01926,2e-05,2.27135]
[1777067575860,47.81,77614.39,52.4,-0.01926,2e-05,2.27124]
[1777067582909,47.8,77613.49,52.4,-0.01927,2e-05,2.27235]
[1777067587945,47.8,77605.31,52.4,-0.01943,2e-05,2.28823]
[1777067588804,47.8,77605.31,52.4,-0.01943,2e-05,2.28823]
[1777067588867,47.8,77605.31,52.4,-0.01943,2e-05,2.28823]
[1777067593987,47.8,77599.14,52.4,-0.01955,2e-05,2.2998]
[1777067599022,47.79,77605.29,52.4,-0.01942,2e-05,2.28673]
[1777067602517,47.79,77607.62,52.4,-0.01937,2e-05,2.2817]
[1777067608220,47.79,77608.71,52.4,-0.01934,2e-05,2.279]
[1777067614130,47.79,77609.93,52.4,-0.01928,2e-05,2.27302]
[1777067616286,47.79,77609.93,52.4,-0.01928,2e-05,2.27302]
[1777067622186,47.78,77612.38,52.4,-0.01923,2e-05,2.26749]
[1777067627221,47.78,77614.18,52.4,-0.01919,2e-05,2.26353]
[1777067629285,47.78,77615.34,52.4,-0.01916,2e-05,2.26107]
[1777067635277,47.78,77617.04,52.4,-0.01912,2e-05,2.25729]
[1777067641319,47.78,77617.71,52.4,-0.01911,2e-05,2.25557]
[1777067644053,47.78,77617.71,52.4,-0.01911,2e-05,2.25557]
[1777067647711,47.78,77617.77,52.4,-0.0191,2e-05,2.25514]
[1777067653404,47.77,77618.9,52.4,-0.01908,2e-05,2.25247]
[1777067658439,47.77,77614.6,52.4,-0.01916,2e-05,2.26075]
[1777067663474,47.77,77613.68,52.4,-0.01917,2e-05,2.26215]
[1777067668509,47.77,77615.79,52.4,-0.01913,2e-05,2.25758]
[1777067678579,47.77,77615.79,52.4,-0.0191,2e-05,2.25404]
[1777067683613,47.76,77616.91,52.4,-0.01907,2e-05,2.25151]
[1777067684612,47.76,77616.91,52.4,-0.01907,2e-05,2.25151]
[1777067690663,47.76,77618.3,52.4,-0.01904,2e-05,2.24836]
[1777067695697,47.76,77612.66,52.4,-0.01915,2e-05,2.25927]
[1777067700435,47.76,77608.96,52.4,-0.01922,2e-05,2.26635]
[1777067705768,47.76,77601.71,52.4,-0.01936,2e-05,2.28033]
[1777067710802,47.75,77599.07,52.4,-0.01941,2e-05,2.28509]
[1777067713432,47.75,77603.4,52.4,-0.01932,2e-05,2.27618]
[1777067718859,47.75,77619.84,52.4,-0.01899,2e-05,2.24305]
[1777067723893,47.75,77619.84,52.4,-0.01899,2e-05,2.24288]
[1777067728929,47.75,77616.49,52.4,-0.01905,2e-05,2.24937]
[1777067733964,47.75,77616.16,52.4,-0.01903,2e-05,2.24697]
[1777067738999,47.75,77615.83,52.4,-0.01904,2e-05,2.24748]
[1777067744036,47.75,77613.69,52.4,-0.01908,2e-05,2.25158]
[1777067749071,47.75,77613.3,52.4,-0.01909,2e-05,2.25218]
[1777067753562,47.74,77609.85,52.4,-0.01915,2e-05,2.25894]
[1777067759140,47.74,77608.07,52.4,-0.01919,2e-05,2.26215]
[1777067764176,47.74,77608.14,52.4,-0.01918,2e-05,2.26175]
[1777067766555,47.74,77608.14,52.4,-0.01918,2e-05,2.26175]
[1777067766558,47.74,77608.14,52.4,-0.01918,2e-05,2.26175]
[1777067766926,47.74,77608.14,52.4,-0.01918,2e-05,2.26175]
[1777067766995,47.74,77608.14,52.4,-0.01918,2e-05,2.26175]
[1777067767282,47.74,77608.14,52.4,-0.01918,2e-05,2.26175]
[1777067774246,47.74,77608.57,52.4,-0.01917,2e-05,2.26035]
[1777067779280,47.74,77615.31,52.4,-0.01903,2e-05,2.24671]
[1777067782608,47.74,77616.27,52.4,-0.01901,2e-05,2.24473]
[1777067789146,47.74,77621.52,52.4,-0.0189,2e-05,2.23416]
[1777067791645,47.74,77621.52,52.4,-0.0189,2e-05,2.23413]
[1777067797407,47.74,77618.0,52.4,-0.01895,2e-05,2.23814]
[1777067799115,47.74,77616.81,52.4,-0.01897,2e-05,2.24048]
[1777067800255,47.74,77616.3,52.4,-0.01898,2e-05,2.24148]
[1777067810498,47.74,77616.53,52.4,-0.01898,2e-05,2.24085]
[1777067813563,47.74,77616.53,52.4,-0.01898,2e-05,2.24085]
[1777067814192,47.74,77616.53,52.4,-0.01898,2e-05,2.24085]
[1777067814294,47.74,77616.62,52.4,-0.01898,2e-05,2.24063]
[1777067814721,47.74,77616.62,52.4,-0.01898,2e-05,2.24063]
[1777067815501,47.74,77616.93,52.4,-0.01898,2e-05,2.24087]
[1777067816857,47.74,77617.21,52.4,-0.01898,2e-05,2.24117]
[1777067822582,47.77,77619.63,52.4,-0.01898,2e-05,2.2415]
[1777067824018,47.77,77619.63,52.4,-0.01898,2e-05,2.2415]
[1777067829632,47.8,77621.96,52.4,-0.019,2e-05,2.24281]
[1777067836224,47.81,77622.0,52.4,-0.01902,2e-05,2.24527]
[1777067845744,47.87,77622.4,52.4,-0.01913,2e-05,2.25616]
[1777067848395,47.87,77622.43,52.4,-0.01914,2e-05,2.25692]
[1777067850331,47.88,77622.41,52.4,-0.01915,2e-05,2.2586]
[1777067851482,47.89,77622.41,52.4,-0.01916,2e-05,2.25942]
[1777067856821,47.92,77622.42,52.4,-0.01919,2e-05,2.26222]
[1777067858368,47.92,77622.42,52.4,-0.01919,2e-05,2.26222]
[1777067858720,47.92,77622.41,52.4,-0.0192,2e-05,2.26305]
[1777067864770,47.92,77622.41,52.4,-0.01921,2e-05,2.26386]
[1777067866863,47.95,77622.41,52.4,-0.01926,2e-05,2.26869]
[1777067867952,47.96,77622.41,52.4,-0.01928,2e-05,2.27029]
[1777067873947,47.98,77623.48,52.4,-0.01931,2e-05,2.27374]
[1777067883010,48.02,77623.91,52.4,-0.01937,2e-05,2.27998]
[1777067891065,48.05,77624.23,52.4,-0.01943,2e-05,2.28557]
[1777067901135,48.09,77624.27,52.4,-0.0195,2e-05,2.29315]
[1777067906171,48.11,77624.28,52.4,-0.01954,2e-05,2.29691]
[1777067918255,48.15,77624.5,52.4,-0.0196,2e-05,2.30246]
[1777067918651,48.15,77624.5,52.4,-0.0196,2e-05,2.30246]
[1777067919772,48.16,77624.52,52.4,-0.01961,2e-05,2.30316]
[1777067922779,48.17,77624.48,52.4,-0.01963,2e-05,2.30545]
[1777067922825,48.17,77624.48,52.4,-0.01963,2e-05,2.30545]
[1777067922880,48.17,77624.48,52.4,-0.01964,2e-05,2.30618]
[1777067923823,48.17,77624.48,52.4,-0.01964,2e-05,2.30618]
[1777067923903,48.17,77624.48,52.4,-0.01964,2e-05,2.30604]
[1777067929332,48.19,77621.76,52.4,-0.01973,2e-05,2.31516]
[1777067931088,48.19,77620.76,52.4,-0.01976,2e-05,2.31789]
[1777067936381,48.21,77619.38,52.4,-0.01983,2e-05,2.32489]
[1777067938141,48.21,77619.38,52.4,-0.01983,2e-05,2.32489]
[1777067944437,48.24,77615.12,52.4,-0.01997,2e-05,2.33903]
[1777067949472,48.26,77609.9,52.4,-0.02011,2e-05,2.3529]
[1777067956520,48.28,77609.52,52.4,-0.02017,2e-05,2.35811]
[1777067959432,48.28,77609.52,52.4,-0.02017,2e-05,2.35811]
[1777067960549,48.29,77589.52,52.4,-0.02061,2e-05,2.40166]
[1777067962528,48.29,77589.44,52.4,-0.02062,2e-05,2.40237]
[1777067966511,48.3,77589.15,52.4,-0.02064,2e-05,2.40459]
[1777067972632,48.32,77591.59,52.4,-0.02061,2e-05,2.40085]
[1777067977667,48.34,77591.38,52.4,-0.02064,2e-05,2.40398]
[1777067985724,48.36,77589.27,52.4,-0.02073,2e-05,2.41256]
[1777067990760,48.37,77584.64,52.4,-0.02085,2e-05,2.42475]
[1777067993850,48.38,77583.6,52.4,-0.02089,2e-05,2.42839]
[1777067993878,48.38,77583.6,52.4,-0.02089,2e-05,2.42839]
[1777067994436,48.38,77582.08,52.4,-0.02093,2e-05,2.43205]
[1777067995159,48.38,77582.08,52.4,-0.02093,2e-05,2.43205]
[1777067996261,48.38,77582.04,52.4,-0.02093,2e-05,2.43172]
[1777068000939,48.37,77580.81,52.4,-0.02094,2e-05,2.43304]
[1777068001658,48.37,77580.81,52.4,-0.02094,2e-05,2.43304]
[1777068002619,48.36,77580.81,52.4,-0.02093,2e-05,2.4318]
[1777068002149,48.36,77582.3,52.4,-0.02089,2e-05,2.42828]
[1777068006611,48.36,77577.33,52.4,-0.021,2e-05,2.43913]
[1777068011909,48.38,77577.24,52.4,-0.02105,2e-05,2.44343]
[1777068015182,48.39,77577.27,52.4,-0.02106,2e-05,2.44427]
[1777068015221,48.39,77577.27,52.4,-0.02106,2e-05,2.44427]
[1777068015281,48.39,77577.96,52.4,-0.02104,2e-05,2.44327]
[1777068022200,48.38,77577.85,52.4,-0.02103,2e-05,2.44132]
[1777068023835,48.37,77558.76,52.4,-0.02143,2e-05,2.48015]
[1777068023994,48.37,77557.0,52.4,-0.02146,2e-05,2.48338]
[1777068029030,48.38,77557.43,52.4,-0.02147,2e-05,2.48439]
[1777068031618,48.38,77557.31,52.4,-0.02148,2e-05,2.48502]
[1777068038093,48.4,77557.73,52.4,-0.02147,2e-05,2.48413]
[1777068040916,48.4,77559.51,52.4,-0.02144,2e-05,2.48074]
[1777068041605,48.4,77559.51,52.4,-0.02144,2e-05,2.48074]
[1777068044256,48.4,77559.51,52.4,-0.02145,2e-05,2.48152]
[1777068045017,48.42,77559.51,52.4,-0.02149,2e-05,2.4861]
[1777068048841,48.45,77572.01,52.4,-0.02127,2e-05,2.46467]
[1777068051828,48.45,77573.47,52.4,-0.02125,2e-05,2.46285]
[1777068057226,48.47,77579.76,52.4,-0.02114,2e-05,2.45218]
[1777068060438,48.47,77586.05,52.4,-0.02101,2e-05,2.43993]
[1777068061687,48.47,77587.51,52.4,-0.02099,2e-05,2.43735]
[1777068062318,48.47,77593.4,52.4,-0.02086,2e-05,2.42509]
[1777068064389,48.48,77594.29,52.4,-0.02086,2e-05,2.42468]
[1777068067376,48.49,77604.33,52.4,-0.02066,2e-05,2.40542]
[1777068073345,48.51,77604.02,52.4,-0.0207,2e-05,2.40971]
[1777068078379,48.52,77596.59,52.4,-0.02089,2e-05,2.42764]
[1777068081297,48.52,77590.84,52.4,-0.02102,2e-05,2.44055]
[1777068086436,48.54,77586.45,52.4,-0.02114,2e-05,2.45244]
[1777068091554,48.55,77583.86,52.4,-0.02122,2e-05,2.45962]
[1777068097513,48.56,77588.64,52.4,-0.02112,2e-05,2.4497]
[1777068098969,48.56,77588.67,52.4,-0.02112,2e-05,2.45009]
[1777068099527,48.56,77602.5,52.4,-0.02083,2e-05,2.42178]
[1777068101532,48.59,77601.61,52.4,-0.0209,2e-05,2.42857]
[1777068105537,48.64,77600.14,52.4,-0.02104,2e-05,2.44209]
[1777068110603,48.65,77596.94,52.4,-0.02113,2e-05,2.45146]
[1777068114736,48.66,77596.45,52.4,-0.02116,2e-05,2.45381]
[1777068115227,48.66,77598.26,52.4,-0.02112,2e-05,2.45047]
[1777068120673,48.68,77598.69,52.4,-0.02114,2e-05,2.45225]
[1777068125709,48.69,77598.69,52.4,-0.02116,2e-05,2.45445]
[1777068130744,48.7,77597.16,52.4,-0.02122,2e-05,2.45983]
[1777068132502,48.7,77593.61,52.4,-0.0213,2e-05,2.46768]
[1777068138800,48.71,77592.9,52.4,-0.02135,2e-05,2.47209]
[1777068143835,48.72,77592.68,52.4,-0.02137,2e-05,2.47466]
[1777068148870,48.73,77601.5,52.4,-0.0212,2e-05,2.45837]
[1777068153905,48.74,77595.51,52.4,-0.02133,2e-05,2.47005]
[1777068158940,48.75,77596.61,52.4,-0.02133,2e-05,2.46987]
[1777068163974,48.77,77596.79,52.4,-0.02135,2e-05,2.47161]
[1777068166102,48.77,77596.87,52.4,-0.02135,2e-05,2.47186]
[1777068168964,48.77,77596.85,52.4,-0.02136,2e-05,2.47327]
[1777068169176,48.77,77596.85,52.4,-0.02136,2e-05,2.47327]
[1777068172747,48.78,77588.3,52.4,-0.02156,2e-05,2.49191]
[1777068174769,48.78,77586.32,52.4,-0.02161,2e-05,2.49686]
[1777068177780,48.79,77587.3,52.4,-0.0216,2e-05,2.49628]
[1777068183109,48.8,77593.68,52.4,-0.02148,2e-05,2.48458]
[1777068188013,48.8,77592.43,52.4,-0.02151,2e-05,2.48792]
[1777068193180,48.81,77594.76,52.4,-0.02148,2e-05,2.48465]
[1777068196621,48.81,77596.07,52.4,-0.02146,2e-05,2.48237]
[1777068196678,48.81,77597.3,52.4,-0.02143,2e-05,2.48003]
[1777068203250,48.79,77598.9,52.4,-0.02136,2e-05,2.47325]
[1777068208286,48.78,77601.21,52.4,-0.02129,2e-05,2.46606]
[1777068213677,48.77,77602.21,52.4,-0.02122,2e-05,2.45904]
[1777068213840,48.77,77602.21,52.4,-0.02122,2e-05,2.45904]
[1777068214106,48.77,77611.12,52.4,-0.02103,2e-05,2.44005]
[1777068214328,48.77,77617.66,52.4,-0.02088,2e-05,2.42609]
[1777068215835,48.77,77617.66,52.4,-0.02088,2e-05,2.42609]
[1777068216342,48.77,77619.36,52.4,-0.02084,2e-05,2.42217]
[1777068221377,48.8,77627.61,52.4,-0.02074,2e-05,2.41229]
[1777068223048,48.83,77628.14,52.4,-0.02078,2e-05,2.41628]
[1777068223078,48.83,77628.14,52.4,-0.02078,2e-05,2.41628]
[1777068223391,48.85,77628.35,52.4,-0.02083,2e-05,2.42085]
[1777068225334,48.83,77625.22,52.4,-0.02085,2e-05,2.42345]
[1777068225405,48.83,77624.62,52.4,-0.02086,2e-05,2.4243]
[1777068226880,48.83,77624.62,52.4,-0.02086,2e-05,2.4243]
[1777068227419,48.83,77624.02,52.4,-0.02087,2e-05,2.42563]
[1777068229579,48.83,77624.02,52.4,-0.02087,2e-05,2.42563]
[1777068229680,48.83,77624.02,52.4,-0.02087,2e-05,2.42484]
[1777068231379,48.83,77624.02,52.4,-0.02087,2e-05,2.42484]
[1777068233997,48.84,77625.02,52.4,-0.02086,2e-05,2.42445]
[1777068235215,48.84,77625.02,52.4,-0.02086,2e-05,2.42445]
[1777068238693,48.87,77629.25,52.4,-0.02084,2e-05,2.42217]
[1777068239165,48.89,77626.76,52.4,-0.02094,2e-05,2.43222]
[1777068244538,48.91,77623.28,52.4,-0.02104,2e-05,2.44207]
[1777068250580,48.92,77622.22,52.4,-0.02109,2e-05,2.447]
[1777068255617,48.93,77620.59,52.4,-0.02115,2e-05,2.45262]
[1777068259964,48.94,77618.63,52.4,-0.02121,2e-05,2.45841]
[1777068261059,48.94,77618.71,52.4,-0.02121,2e-05,2.45867]
[1777068262768,48.94,77618.67,52.4,-0.02122,2e-05,2.45904]
[1777068268707,48.95,77614.91,52.4,-0.02132,2e-05,2.469]
[1777068270291,48.95,77614.32,52.4,-0.02134,2e-05,2.47049]
[1777068275879,49.01,77608.22,52.4,-0.02157,2e-05,2.49238]
[1777068275881,49.01,77608.22,52.4,-0.02157,2e-05,2.49238]
[1777068281798,49.06,77598.7,52.4,-0.02188,2e-05,2.5228]
[1777068284573,49.07,77595.29,52.4,-0.02196,2e-05,2.53035]
[1777068288770,49.07,77595.1,52.4,-0.02198,2e-05,2.53183]
[1777068300932,49.08,77596.21,52.4,-0.02197,2e-05,2.53163]
[1777068306974,49.09,77598.38,52.4,-0.02194,2e-05,2.52802]
[1777068312011,49.09,77609.33,52.4,-0.0217,2e-05,2.50578]
[1777068312981,49.09,77609.33,52.4,-0.0217,2e-05,2.50578]
[1777068313019,49.09,77609.49,52.4,-0.0217,2e-05,2.50564]
[1777068317826,49.08,77609.77,52.4,-0.02168,2e-05,2.50346]
[1777068323086,49.07,77615.49,52.4,-0.02152,2e-05,2.48784]
[1777068328122,49.05,77611.48,52.4,-0.02158,2e-05,2.49372]
[1777068334922,49.04,77611.55,52.4,-0.02153,2e-05,2.48846]
[1777068335296,49.04,77613.61,52.4,-0.02147,2e-05,2.48265]
[1777068336258,49.03,77614.47,52.4,-0.02145,2e-05,2.48036]
[1777068336477,49.03,77614.47,52.4,-0.02145,2e-05,2.48036]
[1777068342013,49.02,77614.64,52.4,-0.02143,2e-05,2.47808]
[1777068347257,49.01,77614.96,52.4,-0.02138,2e-05,2.47361]
[1777068352292,48.99,77615.72,52.4,-0.02134,2e-05,2.4697]
[1777068357332,48.98,77613.66,52.4,-0.02136,2e-05,2.47169]
[1777068359345,48.98,77602.83,52.4,-0.02159,2e-05,2.4939]
[1777068364380,48.97,77598.94,52.4,-0.02164,2e-05,2.49904]
[1777068366653,48.96,77598.71,52.4,-0.02164,2e-05,2.49901]
[1777068366660,48.96,77598.71,52.4,-0.02164,2e-05,2.49901]
[1777068368526,48.96,77598.47,52.4,-0.02164,2e-05,2.49849]
[1777068368627,48.96,77597.78,52.4,-0.02165,2e-05,2.49943]
[1777068376392,48.96,77597.54,52.4,-0.02167,2e-05,2.50107]
[1777068376637,48.96,77597.54,52.4,-0.02167,2e-05,2.50107]
[1777068376710,48.96,77597.54,52.4,-0.02167,2e-05,2.50175]
[1777068380526,48.96,77606.16,52.4,-0.02147,2e-05,2.48209]
[1777068380628,48.95,77611.07,52.4,-0.02136,2e-05,2.47134]
[1777068381860,48.95,77611.07,52.4,-0.02136,2e-05,2.47134]
[1777068381961,48.96,77610.19,52.4,-0.02138,2e-05,2.4736]
[1777068383830,48.95,77608.49,52.4,-0.02141,2e-05,2.47669]
[1777068383871,48.95,77608.28,52.4,-0.02141,2e-05,2.47665]
[1777068389555,48.96,77609.04,52.4,-0.02142,2e-05,2.47756]
[1777068390067,48.96,77609.04,52.4,-0.02142,2e-05,2.47756]
[1777068390703,48.96,77609.04,52.4,-0.02142,2e-05,2.47756]
[1777068391900,48.97,77609.37,52.4,-0.02142,2e-05,2.47728]
[1777068393764,48.97,77609.37,52.4,-0.0214,2e-05,2.47451]
[1777068396225,48.97,77609.56,52.4,-0.02141,2e-05,2.47536]
[1777068397939,48.98,77607.4,52.4,-0.02146,2e-05,2.48071]
[1777068403653,48.99,77601.27,52.4,-0.02162,2e-05,2.49624]
[1777068408687,49.0,77601.36,52.4,-0.02164,2e-05,2.49796]
[1777068414547,49.0,77601.4,52.4,-0.02164,2e-05,2.49826]
[1777068414580,49.0,77601.4,52.4,-0.02164,2e-05,2.49826]
[1777068415231,49.01,77601.44,52.4,-0.02166,2e-05,2.50007]
[1777068415357,49.01,77601.44,52.4,-0.02166,2e-05,2.50007]
[1777068415852,49.01,77601.44,52.4,-0.02166,2e-05,2.50007]
[1777068421779,49.02,77612.05,52.4,-0.02146,2e-05,2.48052]
[1777068426814,49.03,77612.33,52.4,-0.02147,2e-05,2.48197]
[1777068431849,49.04,77611.44,52.4,-0.02151,2e-05,2.48582]
[1777068436884,49.05,77611.34,52.4,-0.02153,2e-05,2.48801]
[1777068441918,49.06,77609.48,52.4,-0.02159,2e-05,2.49384]
[1777068446954,49.07,77610.05,52.4,-0.0216,2e-05,2.49457]
[1777068452996,49.08,77610.21,52.4,-0.0216,2e-05,2.49346]
[1777068458030,49.09,77610.25,52.4,-0.02162,2e-05,2.4953]
[1777068463066,49.1,77612.22,52.4,-0.02159,2e-05,2.49308]
[1777068468101,49.11,77613.29,52.4,-0.02159,2e-05,2.49278]
[1777068474143,49.12,77612.7,52.4,-0.02162,2e-05,2.49631]
[1777068480185,49.13,77613.29,52.4,-0.02164,2e-05,2.49734]
[1777068485220,49.14,77617.57,52.4,-0.02156,2e-05,2.49027]
[1777068491264,49.16,77618.9,52.4,-0.02156,2e-05,2.4898]
[1777068496297,49.16,77619.09,52.4,-0.02157,2e-05,2.49131]
[1777068500298,49.17,77619.27,52.4,-0.02158,2e-05,2.49207]
[1777068506094,49.18,77619.22,52.4,-0.0216,2e-05,2.4937]
[1777068506127,49.18,77619.22,52.4,-0.0216,2e-05,2.4937]
[1777068507489,49.18,77620.31,52.4,-0.02158,2e-05,2.49194]
[1777068512436,49.19,77621.02,52.4,-0.02155,2e-05,2.48894]
[1777068518453,49.2,77622.02,52.4,-0.02156,2e-05,2.48935]
[1777068523487,49.21,77619.38,52.4,-0.02163,2e-05,2.4967]
[1777068528523,49.22,77620.57,52.4,-0.02163,2e-05,2.496]
[1777068534565,49.23,77620.6,52.4,-0.02165,2e-05,2.49807]
[1777068539600,49.24,77619.86,52.4,-0.02168,2e-05,2.50136]
[1777068544654,49.25,77620.62,52.4,-0.02168,2e-05,2.5015]
[1777068549692,49.25,77619.04,52.4,-0.02173,2e-05,2.50651]
[1777068555734,49.26,77618.96,52.4,-0.02176,2e-05,2.5087]
[1777068561776,49.27,77619.49,52.4,-0.02177,2e-05,2.50957]
[1777068566811,49.28,77627.92,52.4,-0.0216,2e-05,2.49363]
[1777068568026,49.28,77627.92,52.4,-0.0216,2e-05,2.49363]
[1777068573863,49.29,77631.67,52.4,-0.02151,2e-05,2.4846]
[1777068576884,49.29,77620.76,52.4,-0.02176,2e-05,2.50809]
[1777068584940,49.3,77620.73,52.4,-0.02177,2e-05,2.50985]
[1777068592996,49.31,77621.55,52.4,-0.02177,2e-05,2.50981]
[1777068596943,49.31,77621.81,52.4,-0.02177,2e-05,2.5099]
[1777068597094,49.31,77621.81,52.4,-0.02177,2e-05,2.5099]
[1777068597126,49.31,77606.14,52.4,-0.02212,2e-05,2.54315]
[1777068597286,49.31,77606.14,52.4,-0.02212,2e-05,2.54315]
[1777068598032,49.32,77582.73,52.4,-0.02265,2e-05,2.59327]
[1777068598452,49.32,77582.73,52.4,-0.02265,2e-05,2.59327]
[1777068600018,49.32,77582.64,52.4,-0.02265,2e-05,2.59353]
[1777068603010,49.32,77581.99,52.4,-0.02267,2e-05,2.59548]
[1777068607888,49.32,77583.28,52.4,-0.02265,2e-05,2.59361]
[1777068615151,49.33,77582.86,52.4,-0.02268,2e-05,2.59596]
[1777068620186,49.33,77586.49,52.4,-0.0226,2e-05,2.58907]
[1777068625221,49.34,77588.91,52.4,-0.02256,2e-05,2.58481]
[1777068630256,49.34,77589.85,52.4,-0.02255,2e-05,2.58376]
[1777068635291,49.35,77599.74,52.4,-0.02231,2e-05,2.5605]
[1777068640326,49.35,77598.8,52.4,-0.02234,2e-05,2.56364]
[1777068645361,49.36,77590.07,52.4,-0.02255,2e-05,2.58329]
[1777068650396,49.36,77590.2,52.4,-0.02255,2e-05,2.58396]
[1777068655431,49.37,77592.35,52.4,-0.02252,2e-05,2.58031]
[1777068662479,49.37,77591.97,52.4,-0.02254,2e-05,2.58249]
[1777068667515,49.38,77591.4,52.4,-0.02256,2e-05,2.58468]
[1777068672550,49.38,77591.99,52.4,-0.02256,2e-05,2.58456]
[1777068676659,49.39,77602.59,52.4,-0.02233,2e-05,2.56254]
[1777068677918,49.39,77602.63,52.4,-0.02233,2e-05,2.56268]
[1777068684633,49.4,77603.66,52.4,-0.02233,2e-05,2.56219]
[1777068688752,49.4,77605.34,52.4,-0.02229,2e-05,2.55908]
[1777068694704,49.41,77605.02,52.4,-0.02229,2e-05,2.55782]
[1777068696745,49.41,77603.2,52.4,-0.02233,2e-05,2.56181]
[1777068703766,49.41,77600.55,52.4,-0.0224,2e-05,2.56911]
[1777068705025,49.41,77600.55,52.4,-0.0224,2e-05,2.56911]
[1777068706382,49.41,77600.5,52.4,-0.02241,2e-05,2.56944]
[1777068711827,49.42,77604.0,52.4,-0.02235,2e-05,2.56353]
[1777068714990,49.42,77604.94,52.4,-0.02233,2e-05,2.56199]
[1777068715899,49.43,77607.55,52.4,-0.02227,2e-05,2.55667]
[1777068716685,49.43,77610.58,52.4,-0.02221,2e-05,2.55037]
[1777068721899,49.43,77604.97,52.4,-0.02234,2e-05,2.5631]
[1777068726934,49.43,77604.31,52.4,-0.02236,2e-05,2.56504]
[1777068735998,49.44,77607.55,52.4,-0.0223,2e-05,2.55917]
[1777068741033,49.44,77607.77,52.4,-0.0223,2e-05,2.55928]
[1777068746068,49.44,77607.96,52.4,-0.0223,2e-05,2.55945]
[1777068751103,49.45,77617.53,52.4,-0.02207,2e-05,2.53673]
[1777068756138,49.45,77614.87,52.4,-0.02214,2e-05,2.54311]
[1777068762180,49.45,77615.63,52.4,-0.02213,2e-05,2.54233]
[1777068768248,49.46,77615.67,52.4,-0.02213,2e-05,2.54266]
[1777068768251,49.46,77615.67,52.4,-0.02213,2e-05,2.54266]
[1777068769540,49.46,77615.67,52.4,-0.02214,2e-05,2.54308]
[1777068775274,49.46,77619.35,52.4,-0.02207,2e-05,2.53626]
[1777068780309,49.47,77620.63,52.4,-0.02204,2e-05,2.53433]
[1777068786351,49.47,77620.17,52.4,-0.02206,2e-05,2.53624]
[1777068794407,49.48,77620.12,52.4,-0.02208,2e-05,2.5376]
[1777068799442,49.48,77616.75,52.4,-0.02216,2e-05,2.54545]
[1777068804476,49.48,77616.4,52.4,-0.02218,2e-05,2.5469]
[1777068809228,49.49,77615.98,52.4,-0.02219,2e-05,2.54808]
[1777068810529,49.49,77615.98,52.4,-0.02219,2e-05,2.54865]
[1777068816561,49.49,77615.94,52.4,-0.02218,2e-05,2.54647]
[1777068824617,49.5,77616.12,52.4,-0.02219,2e-05,2.54728]
[1777068829652,49.5,77616.67,52.4,-0.02218,2e-05,2.54687]
[1777068834688,49.51,77616.28,52.4,-0.0222,2e-05,2.54846]
[1777068841737,49.51,77616.44,52.4,-0.02221,2e-05,2.54932]
[1777068846772,49.52,77616.79,52.4,-0.02221,2e-05,2.54934]
[1777068853821,49.52,77615.53,52.4,-0.02225,2e-05,2.55304]
[1777068858856,49.52,77614.48,52.4,-0.02228,2e-05,2.55597]
[1777068864898,49.53,77616.53,52.4,-0.02224,2e-05,2.55246]
[1777068869933,49.53,77627.48,52.4,-0.02201,2e-05,2.53019]
[1777068876982,49.54,77627.54,52.4,-0.02199,2e-05,2.52821]
[1777068882018,49.54,77627.11,52.4,-0.02201,2e-05,2.53]
[1777068887053,49.55,77628.0,52.4,-0.022,2e-05,2.52898]
[1777068892088,49.55,77634.11,52.4,-0.02188,2e-05,2.51707]
[1777068892573,49.55,77634.11,52.4,-0.02188,2e-05,2.51707]
[1777068892596,49.55,77634.11,52.4,-0.02188,2e-05,2.51707]
[1777068893095,49.55,77633.87,52.4,-0.02187,2e-05,2.51698]
[1777068898727,49.54,77634.01,52.4,-0.02185,2e-05,2.51433]
[1777068898733,49.54,77634.01,52.4,-0.02185,2e-05,2.51433]
[1777068898814,49.54,77634.01,52.4,-0.02185,2e-05,2.51433]
[1777068898817,49.54,77634.01,52.4,-0.02185,2e-05,2.51433]
[1777068901880,49.53,77634.13,52.4,-0.02182,2e-05,2.51177]
[1777068907058,49.51,77630.35,52.4,-0.02187,2e-05,2.51679]
[1777068907193,49.51,77630.27,52.4,-0.02187,2e-05,2.51637]
[1777068914242,49.52,77629.22,52.4,-0.02191,2e-05,2.51993]
[1777068919277,49.52,77625.42,52.4,-0.022,2e-05,2.52883]
[1777068921562,49.52,77624.39,52.4,-0.02202,2e-05,2.53117]
[1777068931361,49.53,77624.41,52.4,-0.02202,2e-05,2.52987]
[1777068937403,49.54,77623.82,52.4,-0.02204,2e-05,2.53215]
[1777068942437,49.54,77623.97,52.4,-0.02205,2e-05,2.53268]
[1777068947473,49.54,77632.25,52.4,-0.02187,2e-05,2.51624]
[1777068952508,49.55,77631.94,52.4,-0.02189,2e-05,2.51784]
[1777068961571,49.56,77629.47,52.4,-0.02196,2e-05,2.52467]
[1777068967613,49.56,77624.44,52.4,-0.02208,2e-05,2.53621]
[1777068972648,49.57,77626.25,52.4,-0.02205,2e-05,2.53318]
[1777068984734,49.57,77627.04,52.4,-0.02205,2e-05,2.53344]
[1777068989769,49.58,77625.38,52.4,-0.0221,2e-05,2.53771]
[1777068994804,49.58,77623.57,52.4,-0.02212,2e-05,2.53915]
[1777069001854,49.59,77623.11,52.4,-0.02214,2e-05,2.54115]
[1777069004797,49.59,77622.61,52.4,-0.02216,2e-05,2.54264]
[1777069004946,49.59,77622.61,52.4,-0.02216,2e-05,2.54264]
[1777069006221,49.59,77621.59,52.4,-0.02218,2e-05,2.54494]
[1777069011924,49.59,77619.79,52.4,-0.02223,2e-05,2.54966]
[1777069016959,49.6,77621.12,52.4,-0.02221,2e-05,2.54751]
[1777069021994,49.6,77620.81,52.4,-0.02222,2e-05,2.54882]
[1777069031059,49.61,77620.85,52.4,-0.02223,2e-05,2.54988]
[1777069039116,49.61,77620.84,52.4,-0.02224,2e-05,2.5509]
[1777069045160,49.61,77620.49,52.4,-0.02226,2e-05,2.55237]
[1777069050195,49.62,77620.16,52.4,-0.02227,2e-05,2.55368]
[1777069055230,49.62,77619.39,52.4,-0.02227,2e-05,2.55278]
[1777069060265,49.62,77619.12,52.4,-0.02228,2e-05,2.55397]
[1777069064613,49.63,77618.86,52.4,-0.02229,2e-05,2.55489]
[1777069075370,49.63,77619.9,52.4,-0.02228,2e-05,2.55416]
[1777069083426,49.64,77619.93,52.4,-0.02229,2e-05,2.55511]
[1777069088461,49.64,77618.28,52.4,-0.02234,2e-05,2.55922]
[1777069095510,49.65,77618.59,52.4,-0.02234,2e-05,2.5594]
[1777069101552,49.65,77617.71,52.4,-0.02236,2e-05,2.56197]
[1777069107598,49.65,77617.57,52.4,-0.02237,2e-05,2.56297]
[1777069109861,49.65,77617.61,52.4,-0.02237,2e-05,2.563]
[1777069115656,49.66,77619.19,52.4,-0.02232,2e-05,2.55734]
[1777069120692,49.66,77619.61,52.4,-0.02232,2e-05,2.55705]
[1777069126734,49.66,77619.8,52.4,-0.02232,2e-05,2.55733]
[1777069131769,49.67,77620.08,52.4,-0.02232,2e-05,2.55728]
[1777069138818,49.67,77620.54,52.4,-0.02232,2e-05,2.55704]
[1777069144860,49.67,77620.82,52.4,-0.02232,2e-05,2.55706]
[1777069149894,49.67,77621.31,52.4,-0.02231,2e-05,2.55655]
[1777069156944,49.68,77620.39,52.4,-0.02234,2e-05,2.55924]
[1777069158201,49.68,77620.39,52.4,-0.02234,2e-05,2.55924]
[1777069159598,49.68,77620.39,52.4,-0.02234,2e-05,2.55944]
[1777069160613,49.68,77620.39,52.4,-0.02234,2e-05,2.55955]
[1777069167015,49.68,77615.28,52.4,-0.02247,2e-05,2.57104]
[1777069174064,49.69,77614.08,52.4,-0.02247,2e-05,2.57111]
[1777069179098,49.69,77616.72,52.4,-0.02242,2e-05,2.56595]
[1777069184134,49.69,77623.63,52.4,-0.02227,2e-05,2.5519]
[1777069189169,49.69,77628.81,52.4,-0.02216,2e-05,2.54162]
[1777069194204,49.7,77628.86,52.4,-0.02217,2e-05,2.54218]
[1777069198819,49.7,77628.86,52.4,-0.02217,2e-05,2.54218]
[1777069199333,49.7,77628.84,52.4,-0.02217,2e-05,2.54273]
[1777069201494,49.7,77633.68,52.4,-0.02207,2e-05,2.53282]
[1777069201596,49.7,77635.12,52.4,-0.02204,2e-05,2.52994]
[1777069206426,49.7,77635.36,52.4,-0.02202,2e-05,2.52817]
[1777069206526,49.69,77635.36,52.4,-0.022,2e-05,2.5263]
[1777069214193,49.67,77635.64,52.4,-0.02196,2e-05,2.52232]
[1777069220395,49.61,77637.55,52.4,-0.02179,2e-05,2.5061]
[1777069227228,49.6,77637.86,52.4,-0.02178,2e-05,2.50436]
[1777069233490,49.54,77644.82,52.4,-0.02147,2e-05,2.47405]
[1777069238525,49.52,77645.28,52.4,-0.02141,2e-05,2.46798]
[1777069244567,49.48,77637.03,52.4,-0.02152,2e-05,2.47885]
[1777069249602,49.46,77621.48,52.4,-0.02181,2e-05,2.5061]
[1777069254638,49.43,77616.89,52.4,-0.02185,2e-05,2.51027]
[1777069260682,49.4,77616.61,52.4,-0.02179,2e-05,2.50435]
[1777069266431,49.38,77616.84,52.4,-0.02175,2e-05,2.50064]
[1777069266479,49.38,77616.84,52.4,-0.02175,2e-05,2.50064]
[1777069266532,49.37,77616.84,52.4,-0.02172,2e-05,2.49743]
[1777069267306,49.37,77616.84,52.4,-0.02172,2e-05,2.49743]
[1777069268657,49.37,77616.84,52.4,-0.02171,2e-05,2.49688]
[1777069269703,49.36,77616.84,52.4,-0.02171,2e-05,2.49632]
[1777069271149,49.36,77616.84,52.4,-0.02169,2e-05,2.49522]
[1777069276815,49.34,77617.94,52.4,-0.02164,2e-05,2.48963]
[1777069281847,49.33,77614.93,52.4,-0.02167,2e-05,2.49324]
[1777069286881,49.32,77613.1,52.4,-0.02169,2e-05,2.49433]
[1777069294596,49.31,77612.87,52.4,-0.02167,2e-05,2.49316]
[1777069294612,49.31,77612.87,52.4,-0.02167,2e-05,2.49316]
[1777069294649,49.31,77612.87,52.4,-0.02167,2e-05,2.49316]
[1777069295933,49.29,77612.87,52.4,-0.02162,2e-05,2.48732]
[1777069305010,49.27,77613.59,52.4,-0.02155,2e-05,2.48044]
[1777069309041,49.26,77625.09,52.4,-0.02128,2e-05,2.45449]
[1777069314929,49.25,77627.02,52.4,-0.02123,2e-05,2.44952]
[1777069324147,49.22,77618.97,52.4,-0.02134,2e-05,2.45989]
[1777069329182,49.21,77620.35,52.4,-0.02128,2e-05,2.45459]
[1777069334217,49.2,77621.63,52.4,-0.02123,2e-05,2.44954]
[1777069339251,49.18,77621.75,52.4,-0.0212,2e-05,2.44648]
[1777069344287,49.17,77621.47,52.4,-0.02118,2e-05,2.44476]
[1777069349322,49.16,77617.56,52.4,-0.02124,2e-05,2.45056]
[1777069356702,49.15,77618.37,52.4,-0.02119,2e-05,2.44443]
[1777069363420,49.13,77619.96,52.4,-0.0211,2e-05,2.43618]
[1777069368573,49.12,77620.94,52.4,-0.02106,2e-05,2.4324]
[1777069374497,49.11,77626.19,52.4,-0.02092,2e-05,2.41861]
[1777069382554,49.09,77623.37,52.4,-0.02094,2e-05,2.42111]
[1777069385631,49.08,77617.41,52.4,-0.02106,2e-05,2.43253]
[1777069391616,49.07,77618.9,52.4,-0.021,2e-05,2.42645]
[1777069396652,49.06,77616.76,52.4,-0.02103,2e-05,2.42875]
[1777069401687,49.05,77617.19,52.4,-0.02099,2e-05,2.42577]
[1777069402652,49.05,77617.19,52.4,-0.02099,2e-05,2.42577]
[1777069408735,49.03,77617.6,52.4,-0.02096,2e-05,2.42206]
[1777069413771,49.02,77619.35,52.4,-0.02087,2e-05,2.41342]
[1777069418806,49.01,77619.14,52.4,-0.02086,2e-05,2.41189]
[1777069419671,49.01,77619.14,52.4,-0.02086,2e-05,2.41189]
[1777069424848,49.0,77619.47,52.4,-0.02083,2e-05,2.40887]
[1777069429882,48.99,77619.79,52.4,-0.0208,2e-05,2.40628]
[1777069434918,48.98,77618.98,52.4,-0.0208,2e-05,2.40603]
[1777069436681,48.98,77618.36,52.4,-0.02081,2e-05,2.40691]
[1777069441967,48.97,77618.71,52.4,-0.02078,2e-05,2.40391]
[1777069447002,48.96,77619.94,52.4,-0.02073,2e-05,2.3995]
[1777069449017,48.96,77631.46,52.4,-0.02048,2e-05,2.37529]
[1777069453686,48.95,77636.02,52.4,-0.02037,2e-05,2.36474]
[1777069459088,48.94,77636.22,52.4,-0.02035,2e-05,2.36251]
[1777069460678,48.94,77636.25,52.4,-0.02035,2e-05,2.36215]
[1777069462047,48.94,77635.87,52.4,-0.02035,2e-05,2.36262]
[1777069467144,48.93,77628.47,52.4,-0.02049,2e-05,2.37578]
[1777069472179,48.92,77628.67,52.4,-0.02044,2e-05,2.37075]
[1777069476447,48.92,77629.19,52.4,-0.02042,2e-05,2.36906]
[1777069476547,48.91,77629.19,52.4,-0.02041,2e-05,2.36813]
[1777069482249,48.89,77623.46,52.4,-0.02049,2e-05,2.37573]
[1777069487736,48.88,77622.36,52.4,-0.02048,2e-05,2.37468]
[1777069493179,48.86,77621.98,52.4,-0.02045,2e-05,2.37135]
[1777069499337,48.84,77618.27,52.4,-0.0205,2e-05,2.37646]
[1777069499344,48.84,77618.27,52.4,-0.0205,2e-05,2.37646]
[1777069499856,48.84,77618.27,52.4,-0.0205,2e-05,2.37646]
[1777069505411,48.8,77617.7,52.4,-0.02042,2e-05,2.36782]
[1777069506446,48.8,77617.7,52.4,-0.02042,2e-05,2.36782]
[1777069506456,48.8,77617.7,52.4,-0.02042,2e-05,2.36782]
[1777069506547,48.79,77617.7,52.4,-0.02041,2e-05,2.36701]
[1777069509387,48.79,77617.7,52.4,-0.02041,2e-05,2.36701]
[1777069510721,48.79,77617.73,52.4,-0.0204,2e-05,2.36604]
[1777069518516,48.77,77617.82,52.4,-0.02037,2e-05,2.36317]
[1777069524558,48.76,77617.81,52.4,-0.02035,2e-05,2.36142]
[1777069529594,48.76,77617.78,52.4,-0.02034,2e-05,2.36002]
[1777069535906,48.76,77617.78,52.4,-0.02034,2e-05,2.36002]
[1777069535932,48.76,77617.78,52.4,-0.02034,2e-05,2.36002]
[1777069537339,48.75,77616.99,52.4,-0.02031,2e-05,2.35662]
[1777069542685,48.74,77604.68,52.4,-0.02055,2e-05,2.37991]
[1777069544770,48.74,77605.62,52.4,-0.02053,2e-05,2.37767]
[1777069547336,48.73,77598.03,52.4,-0.02068,2e-05,2.39228]
[1777069552755,48.72,77598.79,52.4,-0.02064,2e-05,2.38866]
[1777069559804,48.71,77599.06,52.4,-0.02061,2e-05,2.38574]
[1777069564370,48.7,77596.39,52.4,-0.02065,2e-05,2.38986]
[1777069571888,48.69,77594.38,52.4,-0.02067,2e-05,2.39122]
[1777069572827,48.69,77594.38,52.4,-0.02067,2e-05,2.39122]
[1777069574099,48.69,77594.38,52.4,-0.02066,2e-05,2.39087]
[1777069574402,48.69,77595.09,52.4,-0.02064,2e-05,2.38907]
[1777069579947,48.68,77597.9,52.4,-0.02056,2e-05,2.38127]
[1777069581961,48.67,77606.75,52.4,-0.02037,2e-05,2.36286]
[1777069583246,48.67,77604.86,52.4,-0.02041,2e-05,2.36641]
[1777069593048,48.66,77604.23,52.4,-0.02037,2e-05,2.36138]
[1777069598084,48.65,77596.41,52.4,-0.02052,2e-05,2.37584]
[1777069603119,48.64,77595.99,52.4,-0.02051,2e-05,2.37518]
[1777069604613,48.64,77596.15,52.4,-0.0205,2e-05,2.37454]
[1777069612185,48.63,77596.61,52.4,-0.02047,2e-05,2.37118]
[1777069612711,48.63,77596.61,52.4,-0.02047,2e-05,2.37118]
[1777069613985,48.63,77596.98,52.4,-0.02046,2e-05,2.37012]
[1777069616806,48.62,77600.19,52.4,-0.02038,2e-05,2.36268]
[1777069622255,48.61,77600.57,52.4,-0.02036,2e-05,2.3602]
[1777069627290,48.61,77601.27,52.4,-0.02033,2e-05,2.35738]
[1777069632325,48.6,77600.81,52.4,-0.02032,2e-05,2.35696]
[1777069633840,48.6,77600.93,52.4,-0.02032,2e-05,2.35644]
[1777069639373,48.59,77602.25,52.4,-0.02027,2e-05,2.35214]
[1777069644411,48.58,77601.75,52.4,-0.02027,2e-05,2.35184]
[1777069649446,48.58,77602.51,52.4,-0.02024,2e-05,2.349]
[1777069650857,48.58,77602.51,52.4,-0.02024,2e-05,2.349]
[1777069659515,48.56,77602.66,52.4,-0.02019,2e-05,2.34318]
[1777069667571,48.55,77603.0,52.4,-0.02016,2e-05,2.34029]
[1777069673613,48.55,77602.48,52.4,-0.02015,2e-05,2.33995]
[1777069680374,48.54,77602.24,52.4,-0.02015,2e-05,2.33972]
[1777069687712,48.53,77602.56,52.4,-0.02012,2e-05,2.3365]
[1777069692287,48.53,77602.63,52.4,-0.02011,2e-05,2.33568]
[1777069699796,48.52,77600.11,52.4,-0.02014,2e-05,2.33871]
[1777069701402,48.52,77600.11,52.4,-0.02014,2e-05,2.33871]
[1777069702492,48.51,77600.11,52.4,-0.02014,2e-05,2.33848]
[1777069702690,48.51,77600.11,52.4,-0.02014,2e-05,2.33848]
[1777069708357,48.51,77600.11,52.4,-0.02014,2e-05,2.33802]
[1777069713894,48.5,77600.15,52.4,-0.02009,2e-05,2.33249]
[1777069717820,48.5,77599.93,52.4,-0.02008,2e-05,2.33228]
[1777069718031,48.5,77599.93,52.4,-0.02008,2e-05,2.33228]
[1777069719345,48.5,77599.93,52.4,-0.02008,2e-05,2.33206]
[1777069725412,48.49,77599.75,52.4,-0.02007,2e-05,2.33113]
[1777069725440,48.49,77599.75,52.4,-0.02007,2e-05,2.33113]
[1777069726765,48.49,77599.75,52.4,-0.02007,2e-05,2.33091]
[1777069732031,48.48,77600.33,52.4,-0.02004,2e-05,2.32825]
[1777069737066,48.48,77599.46,52.4,-0.02005,2e-05,2.32897]
[1777069742460,48.47,77600.1,52.4,-0.02003,2e-05,2.32684]
[1777069742473,48.47,77600.1,52.4,-0.02003,2e-05,2.32684]
[1777069743857,48.47,77600.41,52.4,-0.02002,2e-05,2.3258]
[1777069749152,48.46,77600.23,52.4,-0.02001,2e-05,2.32494]
[1777069754187,48.46,77599.81,52.4,-0.02001,2e-05,2.32478]
[1777069766271,48.45,77600.67,52.4,-0.01997,2e-05,2.32067]
[1777069776341,48.44,77600.67,52.4,-0.01992,2e-05,2.31574]
[1777069780370,48.43,77586.71,52.4,-0.0202,2e-05,2.34325]
[1777069781709,48.43,77586.07,52.4,-0.02022,2e-05,2.34431]
[1777069782384,48.43,77585.69,52.4,-0.02022,2e-05,2.34484]
[1777069784056,48.43,77584.14,52.4,-0.02025,2e-05,2.34726]
[1777069784398,48.42,77583.91,52.4,-0.02024,2e-05,2.34698]
[1777069786457,48.42,77583.84,52.4,-0.02024,2e-05,2.34687]
[1777069794420,48.41,77583.37,52.4,-0.02024,2e-05,2.34634]
[1777069799362,48.41,77583.37,52.4,-0.02023,2e-05,2.34558]
[1777069799379,48.41,77583.37,52.4,-0.02023,2e-05,2.34558]
[1777069799891,48.4,77583.37,52.4,-0.02022,2e-05,2.34431]
[1777069799938,48.4,77583.37,52.4,-0.02022,2e-05,2.34431]
[1777069803485,48.4,77583.41,52.4,-0.02021,2e-05,2.34372]
[1777069806303,48.4,77583.41,52.4,-0.02021,2e-05,2.3432]
[1777069807680,48.39,77583.41,52.4,-0.02019,2e-05,2.34217]
[1777069814608,48.38,77582.82,52.4,-0.02019,2e-05,2.34156]
[1777069823671,48.37,77581.52,52.4,-0.02019,2e-05,2.34188]
[1777069828708,48.37,77578.54,52.4,-0.02024,2e-05,2.34662]
[1777069834750,48.36,77579.03,52.4,-0.02019,2e-05,2.34102]
[1777069842806,48.35,77577.42,52.4,-0.0202,2e-05,2.34197]
[1777069844366,48.35,77577.42,52.4,-0.0202,2e-05,2.34197]
[1777069844770,48.35,77577.42,52.4,-0.0202,2e-05,2.3417]
[1777069849859,48.34,77572.19,52.4,-0.02029,2e-05,2.35079]
[1777069851864,48.34,77572.16,52.4,-0.02029,2e-05,2.35057]
[1777069852575,48.34,77572.16,52.4,-0.02029,2e-05,2.35057]
[1777069859931,48.32,77566.51,52.4,-0.02038,2e-05,2.35955]
[1777069862471,48.32,77566.59,52.4,-0.02038,2e-05,2.35909]
[1777069870535,48.32,77566.6,52.4,-0.02037,2e-05,2.35791]
[1777069871409,48.31,77566.28,52.4,-0.02036,2e-05,2.35713]
[1777069871977,48.31,77565.96,52.4,-0.02036,2e-05,2.35751]
[1777069877050,48.3,77562.38,52.4,-0.02042,2e-05,2.36313]
[1777069879477,48.3,77562.34,52.4,-0.02042,2e-05,2.36292]
[1777069882940,48.29,77559.68,52.4,-0.02046,2e-05,2.36724]
[1777069883083,48.29,77559.68,52.4,-0.02046,2e-05,2.36724]
[1777069883092,48.29,77558.05,52.4,-0.0205,2e-05,2.3703]
[1777069884036,48.29,77558.05,52.4,-0.0205,2e-05,2.3703]
[1777069884099,48.29,77555.86,52.4,-0.02053,2e-05,2.37402]
[1777069889134,48.28,77554.27,52.4,-0.02055,2e-05,2.37576]
[1777069895177,48.27,77555.09,52.4,-0.02049,2e-05,2.3692]
[1777069896502,48.27,77555.09,52.4,-0.02049,2e-05,2.3692]
[1777069902254,48.26,77552.61,52.4,-0.02053,2e-05,2.3725]
[1777069903389,48.25,77552.43,52.4,-0.0205,2e-05,2.36985]
[1777069903639,48.25,77552.43,52.4,-0.0205,2e-05,2.36985]
[1777069905080,48.22,77551.32,52.4,-0.02046,2e-05,2.36625]
[1777069905330,48.22,77551.32,52.4,-0.02046,2e-05,2.36625]
[1777069905353,48.2,77547.29,52.4,-0.02052,2e-05,2.37167]
[1777069911290,48.22,77542.52,52.4,-0.02066,2e-05,2.38547]
[1777069916325,48.23,77541.58,52.4,-0.02071,2e-05,2.38996]
[1777069917215,48.23,77541.58,52.4,-0.02071,2e-05,2.38996]
[1777069917333,48.23,77543.89,52.4,-0.02066,2e-05,2.38522]
[1777069917797,48.23,77543.89,52.4,-0.02066,2e-05,2.38522]
[1777069918405,48.23,77543.89,52.4,-0.02066,2e-05,2.38522]
[1777069918930,48.24,77544.44,52.4,-0.02065,2e-05,2.38464]
[1777069924382,48.32,77535.2,52.4,-0.02103,2e-05,2.42121]
[1777069929416,48.33,77535.49,52.4,-0.02105,2e-05,2.42312]
[1777069930549,48.33,77535.49,52.4,-0.02105,2e-05,2.42312]
[1777069932931,48.34,77535.49,52.4,-0.02105,2e-05,2.42362]
[1777069936336,48.35,77535.49,52.4,-0.02108,2e-05,2.42614]
[1777069940625,48.36,77528.85,52.4,-0.02125,2e-05,2.44205]
[1777069941444,48.36,77528.77,52.4,-0.02125,2e-05,2.44269]
[1777069946536,48.37,77531.5,52.4,-0.02122,2e-05,2.43981]
[1777069949557,48.38,77520.82,52.4,-0.02147,2e-05,2.46379]
[1777069954162,48.39,77518.35,52.4,-0.02152,2e-05,2.46766]
[1777069959627,48.4,77515.94,52.4,-0.0216,2e-05,2.47529]
[1777069961096,48.4,77515.97,52.4,-0.0216,2e-05,2.47564]
[1777069964673,48.44,77515.06,52.4,-0.02171,2e-05,2.4859]
[1777069970316,48.5,77513.89,52.4,-0.02186,2e-05,2.50062]
[1777069971409,48.51,77513.61,52.4,-0.02187,2e-05,2.50157]
[1777069976745,48.52,77515.24,52.4,-0.02186,2e-05,2.50017]
[1777069981781,48.52,77514.47,52.4,-0.02189,2e-05,2.50358]
[1777069986816,48.53,77516.18,52.4,-0.02187,2e-05,2.50167]
[1777069990843,48.54,77502.83,52.4,-0.02219,2e-05,2.53174]
[1777069996886,48.57,77500.64,52.4,-0.02231,2e-05,2.54355]
[1777069999139,48.58,77500.46,52.4,-0.02232,2e-05,2.54422]
[1777070002020,48.59,77509.22,52.4,-0.02215,2e-05,2.52869]
[1777070005007,48.65,77509.18,52.4,-0.02228,2e-05,2.54075]
[1777070008827,48.69,77506.26,52.4,-0.02244,2e-05,2.55567]
[1777070008874,48.7,77504.47,52.4,-0.0225,2e-05,2.56221]
[1777070009358,48.7,77504.47,52.4,-0.0225,2e-05,2.56221]
[1777070011739,48.7,77504.41,52.4,-0.0225,2e-05,2.56212]
[1777070011894,48.7,77504.41,52.4,-0.02247,2e-05,2.55848]
[1777070018036,48.71,77503.72,52.4,-0.02251,2e-05,2.56176]
[1777070023071,48.71,77504.49,52.4,-0.0225,2e-05,2.5614]
[1777070028872,48.72,77505.14,52.4,-0.0225,2e-05,2.56108]
[1777070034591,48.73,77502.63,52.4,-0.02257,2e-05,2.56785]
[1777070040191,48.71,77500.28,52.4,-0.0226,2e-05,2.57032]
[1777070045226,48.7,77499.68,52.4,-0.02259,2e-05,2.56925]
[1777070050195,48.7,77500.23,52.4,-0.02256,2e-05,2.56711]
[1777070051650,48.69,77500.23,52.4,-0.02255,2e-05,2.56572]
[1777070052831,48.69,77500.23,52.4,-0.02255,2e-05,2.566]
[1777070058317,48.7,77501.85,52.4,-0.02253,2e-05,2.56439]
[1777070063352,48.71,77500.95,52.4,-0.02257,2e-05,2.56774]
[1777070066830,48.71,77500.96,52.4,-0.02257,2e-05,2.56799]
[1777070072489,48.71,77500.96,52.4,-0.02258,2e-05,2.56854]
[1777070083834,48.72,77501.0,52.4,-0.02258,2e-05,2.56775]
[1777070085379,48.73,77501.0,52.4,-0.0226,2e-05,2.56995]
[1777070091547,48.74,77496.88,52.4,-0.02272,2e-05,2.58102]
[1777070097590,48.75,77497.94,52.4,-0.02271,2e-05,2.58025]
[1777070099382,48.75,77498.33,52.4,-0.0227,2e-05,2.57966]
[1777070099403,48.75,77498.33,52.4,-0.0227,2e-05,2.57966]
[1777070108667,48.77,77500.03,52.4,-0.02269,2e-05,2.57852]
[1777070110775,48.77,77501.0,52.4,-0.02267,2e-05,2.57667]
[1777070116722,48.78,77507.47,52.4,-0.02254,2e-05,2.56455]
[1777070118037,48.78,77507.47,52.4,-0.02254,2e-05,2.56455]
[1777070118669,48.78,77507.47,52.4,-0.02254,2e-05,2.56455]
[1777070122649,48.78,77510.17,52.4,-0.02249,2e-05,2.56011]
[1777070123426,48.78,77510.17,52.4,-0.0225,2e-05,2.56039]
[1777070127769,48.79,77512.55,52.4,-0.02245,2e-05,2.55638]
[1777070132835,48.8,77518.83,52.4,-0.0223,2e-05,2.54151]
[1777070134916,48.8,77518.93,52.4,-0.0223,2e-05,2.54162]
[1777070143912,48.82,77523.78,52.4,-0.02223,2e-05,2.53448]
[1777070148947,48.82,77524.34,52.4,-0.02223,2e-05,2.53498]
[1777070151946,48.83,77520.96,52.4,-0.02232,2e-05,2.54294]
[1777070157003,48.84,77518.16,52.4,-0.0224,2e-05,2.55095]
[1777070162039,48.84,77509.65,52.4,-0.02261,2e-05,2.57089]
[1777070167074,48.85,77508.86,52.4,-0.02265,2e-05,2.57402]
[1777070172109,48.86,77508.27,52.4,-0.02267,2e-05,2.57669]
[1777070177144,48.86,77508.22,52.4,-0.02269,2e-05,2.57817]
[1777070178027,48.86,77508.22,52.4,-0.02269,2e-05,2.57817]
[1777070183186,48.87,77503.03,52.4,-0.02283,2e-05,2.5913]
[1777070188221,48.88,77500.34,52.4,-0.0229,2e-05,2.5984]
[1777070193256,48.88,77498.98,52.4,-0.02292,2e-05,2.59933]
[1777070198291,48.89,77500.8,52.4,-0.02289,2e-05,2.59651]
[1777070203326,48.9,77498.11,52.4,-0.02296,2e-05,2.60354]
[1777070210374,48.9,77498.19,52.4,-0.02298,2e-05,2.60487]
[1777070216417,48.91,77497.19,52.4,-0.02302,2e-05,2.60832]
[1777070221453,48.91,77498.15,52.4,-0.023,2e-05,2.60723]
[1777070226488,48.92,77498.93,52.4,-0.023,2e-05,2.60653]
[1777070231523,48.92,77499.49,52.4,-0.02299,2e-05,2.60631]
[1777070236558,48.93,77502.38,52.4,-0.02294,2e-05,2.60098]
[1777070241964,48.93,77506.15,52.4,-0.02286,2e-05,2.59341]
[1777070242219,48.93,77506.24,52.4,-0.02286,2e-05,2.59365]
[1777070242319,48.93,77506.24,52.4,-0.02286,2e-05,2.59368]
[1777070247635,48.92,77515.81,52.4,-0.0226,2e-05,2.56957]
[1777070250623,48.91,77514.74,52.4,-0.02262,2e-05,2.57062]
[1777070254839,48.9,77515.74,52.4,-0.02254,2e-05,2.56277]
[1777070265761,48.86,77515.45,52.4,-0.02247,2e-05,2.55614]
[1777070267847,48.86,77515.45,52.4,-0.02247,2e-05,2.55614]
[1777070267853,48.86,77515.45,52.4,-0.02247,2e-05,2.55614]
[1777070269019,48.86,77515.45,52.4,-0.02246,2e-05,2.55495]
[1777070272044,48.85,77515.45,52.4,-0.02245,2e-05,2.55377]
[1777070273223,48.85,77515.45,52.4,-0.02243,2e-05,2.5526]
[1777070278852,48.83,77513.21,52.4,-0.02244,2e-05,2.55338]
[1777070283887,48.81,77513.67,52.4,-0.0224,2e-05,2.54951]
[1777070286943,48.81,77509.03,52.4,-0.0225,2e-05,2.55839]
[1777070292949,48.79,77504.46,52.4,-0.02256,2e-05,2.5641]
[1777070297985,48.77,77504.89,52.4,-0.02252,2e-05,2.56017]
[1777070303020,48.76,77505.28,52.4,-0.02248,2e-05,2.55635]
[1777070308055,48.75,77507.3,52.4,-0.0224,2e-05,2.54904]
[1777070318124,48.72,77507.3,52.4,-0.02231,2e-05,2.54012]
[1777070323160,48.7,77500.93,52.4,-0.02243,2e-05,2.55098]
[1777070324582,48.7,77500.84,52.4,-0.02242,2e-05,2.55059]
[1777070324627,48.7,77500.84,52.4,-0.02242,2e-05,2.55059]
[1777070325174,48.7,77487.0,52.4,-0.02274,2e-05,2.58009]
[1777070327296,48.7,77481.04,52.4,-0.02287,2e-05,2.59253]
[1777070328992,48.69,77479.78,52.4,-0.02288,2e-05,2.59399]
[1777070329049,48.69,77480.23,52.4,-0.02287,2e-05,2.59233]
[1777070330279,48.69,77480.18,52.4,-0.02287,2e-05,2.59244]
[1777070334524,48.69,77479.71,52.4,-0.02289,2e-05,2.5944]
[1777070334561,48.69,77479.71,52.4,-0.02289,2e-05,2.5944]
[1777070334787,48.69,77479.71,52.4,-0.02289,2e-05,2.5944]
[1777070334858,48.69,77479.71,52.4,-0.02289,2e-05,2.5944]
[1777070334868,48.69,77479.71,52.4,-0.02289,2e-05,2.5944]
[1777070335289,48.69,77479.68,52.4,-0.02289,2e-05,2.59492]
[1777070335484,48.69,77479.68,52.4,-0.02289,2e-05,2.59492]
[1777070335576,48.69,77468.2,52.4,-0.02317,2e-05,2.62042]
[1777070337483,48.69,77456.42,52.4,-0.02345,2e-05,2.64672]
[1777070338273,48.7,77441.63,52.4,-0.0238,2e-05,2.67995]
[1777070340290,48.7,77425.61,52.4,-0.02419,2e-05,2.71634]
[1777070344639,48.7,77418.88,52.4,-0.02436,2e-05,2.73171]
[1777070345716,48.7,77415.41,52.4,-0.02444,2e-05,2.7396]
[1777070345961,48.7,77415.41,52.4,-0.02444,2e-05,2.7396]
[1777070346174,48.7,77416.24,52.4,-0.02442,2e-05,2.73767]
[1777070346617,48.7,77416.24,52.4,-0.02442,2e-05,2.73767]
[1777070346784,48.7,77416.24,52.4,-0.02442,2e-05,2.73767]
[1777070347094,48.7,77416.24,52.4,-0.02442,2e-05,2.73767]
[1777070347095,48.7,77416.24,52.4,-0.02442,2e-05,2.73767]
[1777070347172,48.69,77376.55,52.4,-0.02541,3e-05,2.82846]
[1777070347613,48.69,77376.55,52.4,-0.02541,3e-05,2.82846]
[1777070347621,48.68,77346.93,52.4,-0.02615,3e-05,2.89662]
[1777070348362,48.68,77346.93,52.4,-0.02615,3e-05,2.89662]
[1777070350382,48.67,77340.14,52.4,-0.0263,3e-05,2.90987]
[1777070350683,48.67,77340.14,52.4,-0.0263,3e-05,2.90987]
[1777070353319,48.62,77351.73,52.4,-0.02587,3e-05,2.87072]
[1777070361437,48.53,77355.41,52.4,-0.02558,3e-05,2.84328]
[1777070363846,48.53,77355.22,52.4,-0.02558,3e-05,2.84353]
[1777070368059,48.53,77356.48,52.4,-0.02554,3e-05,2.83977]
[1777070373521,48.51,77357.44,52.4,-0.02543,3e-05,2.82951]
[1777070377834,48.5,77363.73,52.4,-0.02527,3e-05,2.81426]
[1777070378055,48.5,77363.73,52.4,-0.02527,3e-05,2.81426]
[1777070378082,48.5,77363.73,52.4,-0.02527,3e-05,2.81426]
[1777070378616,48.5,77363.99,52.4,-0.02526,3e-05,2.81351]
[1777070378814,48.5,77363.99,52.4,-0.02526,3e-05,2.81351]
[1777070378921,48.5,77308.59,52.4,-0.0267,3e-05,2.94522]
[1777070379893,48.49,77296.84,52.4,-0.02698,3e-05,2.97007]
[1777070381574,48.47,77296.4,52.4,-0.02695,3e-05,2.96703]
[1777070382160,48.47,77296.4,52.4,-0.02695,3e-05,2.96703]
[1777070382167,48.45,77308.54,52.4,-0.02658,3e-05,2.93353]
[1777070382284,48.45,77308.54,52.4,-0.02658,3e-05,2.93353]
[1777070383594,48.42,77326.82,52.4,-0.02602,3e-05,2.88305]
[1777070386208,48.42,77328.07,52.4,-0.02599,3e-05,2.87981]
[1777070386890,48.42,77327.37,52.4,-0.026,3e-05,2.88123]
[1777070392406,48.41,77337.54,52.4,-0.02572,3e-05,2.8556]
[1777070397692,48.41,77338.8,52.4,-0.02568,3e-05,2.85133]
[1777070401065,48.4,77340.92,52.4,-0.02562,3e-05,2.84588]
[1777070403537,48.4,77343.31,52.4,-0.02555,3e-05,2.83959]
[1777070404198,48.4,77375.51,52.4,-0.02473,3e-05,2.76429]
[1777070405318,48.4,77383.57,52.4,-0.02453,2e-05,2.7454]
[1777070406872,48.4,77387.15,52.4,-0.02444,2e-05,2.73713]
[1777070407259,48.4,77387.15,52.4,-0.02444,2e-05,2.73713]
[1777070407497,48.4,77391.18,52.4,-0.02434,2e-05,2.72785]
[1777070410188,48.4,77393.05,52.4,-0.02429,2e-05,2.72355]
[1777070414129,48.4,77394.07,52.4,-0.02426,2e-05,2.7212]
[1777070414812,48.4,77379.09,52.4,-0.02464,2e-05,2.75564]
[1777070415518,48.4,77379.09,52.4,-0.02464,2e-05,2.75564]
[1777070417003,48.4,77370.98,52.4,-0.02484,3e-05,2.77436]
[1777070418389,48.4,77370.61,52.4,-0.02485,3e-05,2.77503]
[1777070422049,48.4,77363.31,52.4,-0.02503,3e-05,2.7917]
[1777070422452,48.4,77363.31,52.4,-0.02503,3e-05,2.79158]
[1777070427903,48.39,77360.5,52.4,-0.02509,3e-05,2.79753]
[1777070432937,48.39,77357.02,52.4,-0.02515,3e-05,2.80179]
[1777070437973,48.39,77352.27,52.4,-0.02526,3e-05,2.81236]
[1777070442313,48.39,77355.89,52.4,-0.02516,3e-05,2.80337]
[1777070448045,48.38,77357.93,52.4,-0.0251,3e-05,2.79793]
[1777070453080,48.38,77357.96,52.4,-0.0251,3e-05,2.79734]
[1777070458116,48.38,77357.82,52.4,-0.0251,3e-05,2.79715]
[1777070463150,48.38,77354.89,52.4,-0.02516,3e-05,2.80346]
[1777070468185,48.37,77351.2,52.4,-0.02525,3e-05,2.8115]
[1777070473219,48.37,77351.51,52.4,-0.02524,3e-05,2.8101]
[1777070478255,48.37,77351.73,52.4,-0.02522,3e-05,2.80897]
[1777070483290,48.36,77346.79,52.4,-0.02534,3e-05,2.81998]
[1777070488325,48.36,77345.49,52.4,-0.02537,3e-05,2.8224]
[1777070493360,48.36,77347.42,52.4,-0.02529,3e-05,2.81386]
[1777070498395,48.36,77347.73,52.4,-0.02527,3e-05,2.81253]
[1777070503430,48.35,77344.26,52.4,-0.02535,3e-05,2.82009]
[1777070508465,48.35,77344.82,52.4,-0.02533,3e-05,2.81811]
[1777070513500,48.35,77347.84,52.4,-0.02525,3e-05,2.81034]
[1777070517527,48.34,77360.25,52.4,-0.02493,3e-05,2.78083]
[1777070519542,48.34,77349.0,52.4,-0.02521,3e-05,2.80694]
[1777070524577,48.34,77352.44,52.4,-0.02512,3e-05,2.7983]
[1777070529612,48.34,77350.43,52.4,-0.02516,3e-05,2.80245]
[1777070536661,48.34,77349.63,52.4,-0.02518,3e-05,2.80369]
[1777070543710,48.33,77349.48,52.4,-0.02517,3e-05,2.8035]
[1777070548745,48.33,77349.87,52.4,-0.02516,3e-05,2.80223]
[1777070562843,48.33,77350.23,52.4,-0.02511,3e-05,2.79728]
[1777070567879,48.33,77349.52,52.4,-0.02513,3e-05,2.79871]
[1777070572914,48.33,77345.57,52.4,-0.02523,3e-05,2.80775]
[1777070578956,48.32,77345.25,52.4,-0.02523,3e-05,2.80807]
[1777070584998,48.32,77345.89,52.4,-0.02521,3e-05,2.80607]
[1777070590033,48.32,77345.19,52.4,-0.02522,3e-05,2.80724]
[1777070595068,48.32,77345.28,52.4,-0.02522,3e-05,2.80652]
[1777070600106,48.31,77345.48,52.4,-0.0252,3e-05,2.8055]
[1777070607155,48.31,77346.2,52.4,-0.02518,3e-05,2.80304]
[1777070612190,48.31,77347.47,52.4,-0.02511,3e-05,2.79618]
[1777070617226,48.31,77346.19,52.4,-0.02514,3e-05,2.79872]
[1777070622259,48.3,77346.3,52.4,-0.02513,3e-05,2.79803]
[1777070627294,48.3,77344.15,52.4,-0.02518,3e-05,2.80271]
[1777070632329,48.3,77332.19,52.4,-0.02548,3e-05,2.83034]
[1777070637365,48.3,77329.71,52.4,-0.02554,3e-05,2.83547]
[1777070642399,48.29,77329.93,52.4,-0.02553,3e-05,2.83419]
[1777070643701,48.29,77329.89,52.4,-0.02553,3e-05,2.83413]
[1777070644643,48.29,77328.75,52.4,-0.02555,3e-05,2.83667]
[1777070650456,48.29,77329.67,52.4,-0.02552,3e-05,2.83354]
[1777070655491,48.28,77332.13,52.4,-0.02545,3e-05,2.82697]
[1777070663546,48.28,77327.07,52.4,-0.02556,3e-05,2.83768]
[1777070668582,48.28,77323.48,52.4,-0.02565,3e-05,2.84532]
[1777070673616,48.27,77323.48,52.4,-0.02561,3e-05,2.84105]
[1777070678652,48.27,77327.15,52.4,-0.02551,3e-05,2.83152]
[1777070683687,48.26,77326.52,52.4,-0.02551,3e-05,2.83222]
[1777070686917,48.26,77325.1,52.4,-0.02555,3e-05,2.83528]
[1777070687469,48.26,77325.1,52.4,-0.02555,3e-05,2.83528]
[1777070692750,48.26,77313.48,52.4,-0.02584,3e-05,2.86182]
[1777070697785,48.25,77313.96,52.4,-0.02581,3e-05,2.85955]
[1777070702821,48.25,77320.58,52.4,-0.02563,3e-05,2.8429]
[1777070703828,48.25,77331.21,52.4,-0.02536,3e-05,2.81775]
[1777070704651,48.25,77331.21,52.4,-0.02536,3e-05,2.81775]
[1777070704835,48.25,77346.82,52.4,-0.02495,3e-05,2.78084]
[1777070707272,48.25,77346.74,52.4,-0.02496,3e-05,2.78098]
[1777070710876,48.25,77333.74,52.4,-0.02528,3e-05,2.81112]
[1777070712382,48.25,77333.74,52.4,-0.02528,3e-05,2.81112]
[1777070717039,48.24,77328.46,52.4,-0.02541,3e-05,2.82298]
[1777070722961,48.24,77334.65,52.4,-0.02525,3e-05,2.8076]
[1777070727996,48.24,77334.69,52.4,-0.02524,3e-05,2.80701]
[1777070733031,48.23,77334.34,52.4,-0.02522,3e-05,2.80401]
[1777070739072,48.23,77333.96,52.4,-0.02522,3e-05,2.80438]
[1777070744108,48.23,77329.22,52.4,-0.02534,3e-05,2.81505]
[1777070749143,48.23,77329.49,52.4,-0.02532,3e-05,2.81387]
[1777070762234,48.22,77329.8,52.4,-0.0253,3e-05,2.81181]
[1777070767269,48.22,77345.69,52.4,-0.02489,3e-05,2.77411]
[1777070769282,48.22,77361.74,52.4,-0.02449,2e-05,2.7368]
[1777070770733,48.22,77363.83,52.4,-0.02443,2e-05,2.732]
[1777070776332,48.22,77364.31,52.4,-0.02443,2e-05,2.73118]
[1777070778956,48.22,77371.6,52.4,-0.02425,2e-05,2.71452]
[1777070782670,48.22,77374.51,52.4,-0.02418,2e-05,2.70813]
[1777070783164,48.22,77374.62,52.4,-0.02417,2e-05,2.70798]
[1777070787134,48.23,77384.62,52.4,-0.02393,2e-05,2.68565]
[1777070788492,48.23,77384.54,52.4,-0.02394,2e-05,2.68597]
[1777070790432,48.23,77398.39,52.4,-0.0236,2e-05,2.65504]
[1777070791169,48.23,77398.39,52.4,-0.0236,2e-05,2.65504]
[1777070793778,48.23,77398.08,52.4,-0.02359,2e-05,2.65309]
[1777070796578,48.23,77388.05,52.4,-0.02384,2e-05,2.67616]
[1777070799305,48.25,77387.4,52.4,-0.0239,2e-05,2.68223]
[1777070805537,48.28,77392.44,52.4,-0.02384,2e-05,2.67668]
[1777070809544,48.31,77401.69,52.4,-0.02367,2e-05,2.6609]
[1777070814600,48.35,77403.88,52.4,-0.02373,2e-05,2.66647]
[1777070818777,48.38,77403.74,52.4,-0.0238,2e-05,2.67294]
[1777070821651,48.4,77390.78,52.4,-0.02416,2e-05,2.70664]
[1777070824447,48.4,77386.32,52.4,-0.02427,2e-05,2.71698]
[1777070828926,48.41,77386.09,52.4,-0.02428,2e-05,2.7178]
[1777070829026,48.41,77366.04,52.4,-0.02479,3e-05,2.7647]
[1777070835749,48.41,77363.8,52.4,-0.02485,3e-05,2.76981]
[1777070840784,48.41,77366.14,52.4,-0.02479,3e-05,2.76433]
[1777070848839,48.41,77368.47,52.4,-0.02473,3e-05,2.75901]
[1777070851290,48.41,77368.8,52.4,-0.02472,3e-05,2.75826]
[1777070851861,48.41,77382.18,52.4,-0.02436,2e-05,2.72415]
[1777070856896,48.41,77385.64,52.4,-0.02428,2e-05,2.71658]
[1777070861640,48.41,77380.94,52.4,-0.0244,2e-05,2.7276]
[1777070870994,48.42,77375.43,52.4,-0.02455,2e-05,2.74218]
[1777070876030,48.42,77373.78,52.4,-0.0246,2e-05,2.74618]
[1777070881065,48.42,77373.43,52.4,-0.02461,3e-05,2.74718]
[1777070886100,48.42,77363.33,52.4,-0.02486,3e-05,2.77062]
[1777070892142,48.42,77358.16,52.4,-0.02499,3e-05,2.78252]
[1777070897176,48.42,77356.28,52.4,-0.02504,3e-05,2.78677]
[1777070902212,48.42,77355.48,52.4,-0.02506,3e-05,2.78848]
[1777070907247,48.42,77362.17,52.4,-0.02489,3e-05,2.77282]
[1777070912283,48.42,77364.59,52.4,-0.0248,3e-05,2.76389]
[1777070917317,48.42,77361.86,52.4,-0.02487,3e-05,2.77028]
[1777070922355,48.42,77361.87,52.4,-0.02487,3e-05,2.77028]
[1777070928397,48.42,77359.96,52.4,-0.02491,3e-05,2.7747]
[1777070933432,48.42,77358.7,52.4,-0.02495,3e-05,2.77763]
[1777070938467,48.42,77357.8,52.4,-0.02497,3e-05,2.77968]
[1777070944509,48.42,77356.53,52.4,-0.025,3e-05,2.78258]
[1777070949544,48.42,77354.63,52.4,-0.02505,3e-05,2.78694]
[1777070952081,48.42,77345.97,52.4,-0.02527,3e-05,2.80713]
[1777070958607,48.42,77334.64,52.4,-0.02555,3e-05,2.8332]
[1777070963642,48.41,77334.95,52.4,-0.02554,3e-05,2.83195]
[1777070968677,48.41,77341.51,52.4,-0.02537,3e-05,2.81614]
[1777070973711,48.41,77337.24,52.4,-0.02544,3e-05,2.82247]
[1777070980760,48.41,77337.27,52.4,-0.02544,3e-05,2.82187]
[1777070987508,48.41,77335.74,52.4,-0.02547,3e-05,2.82517]
[1777070987556,48.41,77335.74,52.4,-0.02547,3e-05,2.82517]
[1777070988819,48.41,77352.3,52.4,-0.02505,3e-05,2.786]
[1777070993854,48.41,77359.69,52.4,-0.02486,3e-05,2.76882]
[1777070999860,48.41,77350.81,52.4,-0.02508,3e-05,2.78952]
[1777071004930,48.41,77350.68,52.4,-0.02509,3e-05,2.78967]
[1777071009965,48.41,77351.11,52.4,-0.02507,3e-05,2.78858]
[1777071015004,48.4,77352.35,52.4,-0.02504,3e-05,2.78562]
[1777071020037,48.4,77351.48,52.4,-0.02506,3e-05,2.78763]
[1777071026081,48.4,77351.21,52.4,-0.02507,3e-05,2.78821]
[1777071031116,48.4,77350.71,52.4,-0.02505,3e-05,2.78597]
[1777071036150,48.4,77351.58,52.4,-0.02503,3e-05,2.78389]
[1777071043200,48.4,77351.53,52.4,-0.02503,3e-05,2.78397]
[1777071048235,48.4,77351.6,52.4,-0.02503,3e-05,2.78378]
[1777071053270,48.4,77351.73,52.4,-0.02503,3e-05,2.78343]
[1777071061326,48.4,77357.65,52.4,-0.02487,3e-05,2.76958]
[1777071066361,48.4,77359.66,52.4,-0.02483,3e-05,2.76502]
[1777071071396,48.4,77362.07,52.4,-0.02477,3e-05,2.75958]
[1777071076431,48.41,77359.33,52.4,-0.02484,3e-05,2.7661]
[1777071083479,48.41,77359.99,52.4,-0.02482,3e-05,2.76475]
[1777071088515,48.41,77352.83,52.4,-0.025,3e-05,2.78149]
[1777071094556,48.41,77352.71,52.4,-0.02498,3e-05,2.77837]
[1777071099592,48.41,77349.13,52.4,-0.02507,3e-05,2.78664]
[1777071105633,48.41,77348.47,52.4,-0.02508,3e-05,2.78804]
[1777071110669,48.4,77353.22,52.4,-0.02496,3e-05,2.77684]
[1777071115704,48.4,77351.77,52.4,-0.025,3e-05,2.78019]
[1777071121746,48.4,77350.67,52.4,-0.02503,3e-05,2.78269]
[1777071128796,48.4,77349.44,52.4,-0.02506,3e-05,2.78545]
[1777071133831,48.4,77349.2,52.4,-0.02506,3e-05,2.78591]
[1777071139873,48.4,77349.18,52.4,-0.02506,3e-05,2.78582]
[1777071144908,48.4,77348.31,52.4,-0.02508,3e-05,2.78773]
[1777071150949,48.4,77347.78,52.4,-0.02509,3e-05,2.78881]
[1777071152966,48.4,77360.73,52.4,-0.02474,3e-05,2.75532]
[1777071158003,48.4,77363.5,52.4,-0.02467,3e-05,2.74909]
[1777071163045,48.4,77370.01,52.4,-0.02451,2e-05,2.73433]
[1777071172107,48.41,77374.38,52.4,-0.02441,2e-05,2.72487]
[1777071177143,48.41,77376.54,52.4,-0.02436,2e-05,2.72032]
[1777071182178,48.41,77376.72,52.4,-0.02436,2e-05,2.72034]
[1777071187212,48.41,77376.49,52.4,-0.02437,2e-05,2.72129]
[1777071191601,48.42,77382.7,52.4,-0.02423,2e-05,2.70838]
[1777071197284,48.45,77386.25,52.4,-0.02421,2e-05,2.70705]
[1777071198403,48.45,77386.25,52.4,-0.02421,2e-05,2.70705]
[1777071198472,48.45,77398.06,52.4,-0.02393,2e-05,2.68115]
[1777071206476,48.48,77390.45,52.4,-0.02418,2e-05,2.7047]
[1777071212389,48.52,77383.28,52.4,-0.02441,2e-05,2.72485]
[1777071217424,48.53,77380.3,52.4,-0.02451,2e-05,2.73407]
[1777071223466,48.54,77379.45,52.4,-0.02456,2e-05,2.73861]
[1777071230515,48.55,77376.75,52.4,-0.02464,3e-05,2.74614]
[1777071235247,48.55,77376.26,52.4,-0.02466,3e-05,2.74783]
[1777071235281,48.55,77376.26,52.4,-0.02466,3e-05,2.74783]
[1777071240585,48.55,77369.77,52.4,-0.02481,3e-05,2.76221]
[1777071249028,48.54,77369.84,52.4,-0.02481,3e-05,2.76191]
[1777071249048,48.54,77369.84,52.4,-0.02481,3e-05,2.76191]
[1777071250211,48.54,77369.84,52.4,-0.0248,3e-05,2.76116]
[1777071255692,48.54,77370.65,52.4,-0.02478,3e-05,2.7589]
[1777071260727,48.54,77370.69,52.4,-0.02477,3e-05,2.75852]
[1777071267776,48.54,77366.89,52.4,-0.02487,3e-05,2.76716]
[1777071272811,48.54,77367.89,52.4,-0.02481,3e-05,2.76141]
[1777071279860,48.54,77364.67,52.4,-0.02489,3e-05,2.76877]
[1777071284896,48.54,77354.18,52.4,-0.02516,3e-05,2.79297]
[1777071287561,48.53,77353.96,52.4,-0.02516,3e-05,2.79335]
[1777071288101,48.53,77353.96,52.4,-0.02516,3e-05,2.79335]
[1777071294966,48.53,77342.61,52.4,-0.02545,3e-05,2.81943]
[1777071302015,48.53,77343.61,52.4,-0.02541,3e-05,2.81635]
[1777071303403,48.53,77343.61,52.4,-0.02541,3e-05,2.81635]
[1777071309065,48.53,77352.87,52.4,-0.02517,3e-05,2.7941]
[1777071312085,48.53,77363.57,52.4,-0.0249,3e-05,2.76905]
[1777071317121,48.53,77364.83,52.4,-0.02486,3e-05,2.76606]
[1777071322159,48.53,77364.83,52.4,-0.02486,3e-05,2.76603]
[1777071329207,48.53,77365.08,52.4,-0.02486,3e-05,2.76545]
[1777071334243,48.53,77364.76,52.4,-0.02484,3e-05,2.76288]
[1777071341778,48.53,77365.34,52.4,-0.02482,3e-05,2.76157]
[1777071341784,48.53,77365.34,52.4,-0.02482,3e-05,2.76157]
[1777071342979,48.53,77365.34,52.4,-0.02482,3e-05,2.76165]
[1777071350355,48.53,77363.83,52.4,-0.02486,3e-05,2.76525]
[1777071355390,48.53,77364.83,52.4,-0.02484,3e-05,2.76298]
[1777071362447,48.53,77362.37,52.4,-0.0249,3e-05,2.76878]
[1777071367482,48.53,77358.85,52.4,-0.02499,3e-05,2.77693]
[1777071372516,48.53,77358.89,52.4,-0.02499,3e-05,2.7768]
[1777071380360,48.53,77359.31,52.4,-0.02498,3e-05,2.77581]
[1777071380383,48.53,77359.31,52.4,-0.02498,3e-05,2.77581]
[1777071383508,48.53,77359.31,52.4,-0.02498,3e-05,2.77577]
[1777071393665,48.53,77358.63,52.4,-0.02497,3e-05,2.77391]
[1777071400714,48.53,77358.64,52.4,-0.02497,3e-05,2.77388]
[1777071410783,48.53,77358.7,52.4,-0.02496,3e-05,2.77373]
[1777071422868,48.53,77358.4,52.4,-0.02497,3e-05,2.77443]
[1777071429917,48.53,77359.73,52.4,-0.02494,3e-05,2.77135]
[1777071442000,48.53,77359.97,52.4,-0.02493,3e-05,2.77083]
[1777071454097,48.53,77359.94,52.4,-0.02491,3e-05,2.76762]
[1777071456364,48.53,77359.94,52.4,-0.02491,3e-05,2.76762]
[1777071462153,48.53,77363.38,52.4,-0.02482,3e-05,2.75975]
[1777071467189,48.53,77365.21,52.4,-0.02477,3e-05,2.75565]
[1777071472223,48.53,77365.47,52.4,-0.02477,3e-05,2.75521]
[1777071473725,48.53,77365.48,52.4,-0.02477,3e-05,2.75521]
[1777071474834,48.53,77365.82,52.4,-0.02476,3e-05,2.75446]
[1777071480192,48.53,77365.82,52.4,-0.02476,3e-05,2.75461]
[1777071485315,48.53,77365.38,52.4,-0.02478,3e-05,2.75579]
[1777071487720,48.53,77365.41,52.4,-0.02478,3e-05,2.75577]
[1777071491555,48.53,77365.39,52.4,-0.02478,3e-05,2.75591]
[1777071492619,48.53,77365.39,52.4,-0.02478,3e-05,2.75594]
[1777071496237,48.53,77365.39,52.4,-0.02478,3e-05,2.75596]
[1777071501427,48.53,77372.6,52.4,-0.0246,3e-05,2.73951]
[1777071502395,48.53,77372.6,52.4,-0.0246,3e-05,2.73951]
[1777071508476,48.53,77372.4,52.4,-0.02461,3e-05,2.74028]
[1777071511818,48.53,77372.52,52.4,-0.02461,3e-05,2.74008]
[1777071517539,48.54,77372.91,52.4,-0.02457,2e-05,2.73616]
[1777071522574,48.54,77372.88,52.4,-0.02457,2e-05,2.73642]
[1777071527609,48.54,77372.83,52.4,-0.02458,2e-05,2.73675]
[1777071537680,48.54,77372.79,52.4,-0.02458,2e-05,2.73713]
[1777071542714,48.54,77374.72,52.4,-0.02453,2e-05,2.73282]
[1777071547750,48.54,77374.53,52.4,-0.02454,2e-05,2.73343]
[1777071552785,48.54,77367.43,52.4,-0.02472,3e-05,2.74993]
[1777071554799,48.54,77356.62,52.4,-0.02499,3e-05,2.77497]
[1777071559834,48.54,77355.01,52.4,-0.02503,3e-05,2.77851]
[1777071560453,48.54,77355.01,52.4,-0.02503,3e-05,2.77851]
[1777071565876,48.54,77355.12,52.4,-0.02503,3e-05,2.77804]
[1777071570911,48.54,77355.03,52.4,-0.02503,3e-05,2.77809]
[1777071577960,48.54,77355.19,52.4,-0.02499,3e-05,2.77422]
[1777071584423,48.54,77355.44,52.4,-0.02499,3e-05,2.77357]
[1777071585582,48.54,77355.44,52.4,-0.02499,3e-05,2.77353]
[1777071588105,48.54,77355.44,52.4,-0.02499,3e-05,2.77351]
[1777071588172,48.54,77355.44,52.4,-0.02499,3e-05,2.77351]
[1777071598100,48.54,77356.74,52.4,-0.02495,3e-05,2.77037]
[1777071602128,48.54,77369.07,52.4,-0.02464,3e-05,2.74188]
[1777071607163,48.54,77368.03,52.4,-0.02467,3e-05,2.74451]
[1777071612198,48.54,77366.59,52.4,-0.02471,3e-05,2.74804]
[1777071615220,48.54,77366.93,52.4,-0.0247,3e-05,2.74732]
[1777071621261,48.54,77365.94,52.4,-0.02473,3e-05,2.74979]
[1777071631331,48.54,77366.19,52.4,-0.02469,3e-05,2.74612]
[1777071636366,48.54,77372.35,52.4,-0.02454,2e-05,2.73216]
[1777071641401,48.54,77369.9,52.4,-0.02461,3e-05,2.73805]
[1777071646436,48.54,77371.7,52.4,-0.02456,2e-05,2.73416]
[1777071651471,48.55,77372.54,52.4,-0.02455,2e-05,2.7325]
[1777071657513,48.55,77372.96,52.4,-0.02454,2e-05,2.73189]
[1777071662565,48.55,77380.93,52.4,-0.02434,2e-05,2.71387]
[1777071667583,48.55,77385.79,52.4,-0.02423,2e-05,2.70338]
[1777071672618,48.55,77385.82,52.4,-0.02423,2e-05,2.70381]
[1777071677653,48.56,77386.07,52.4,-0.02423,2e-05,2.7037]
[1777071682688,48.56,77385.05,52.4,-0.02426,2e-05,2.70647]
[1777071688730,48.56,77387.88,52.4,-0.0242,2e-05,2.70056]
[1777071693765,48.56,77390.42,52.4,-0.02411,2e-05,2.69204]
[1777071699806,48.56,77390.25,52.4,-0.02413,2e-05,2.69299]
[1777071704842,48.57,77396.34,52.4,-0.02398,2e-05,2.67967]
[1777071709877,48.57,77395.64,52.4,-0.024,2e-05,2.68181]
[1777071714912,48.57,77395.75,52.4,-0.02401,2e-05,2.6821]
[1777071718276,48.57,77395.86,52.4,-0.02401,2e-05,2.68195]
[1777071723975,48.58,77385.65,52.4,-0.02426,2e-05,2.70593]
[1777071729013,48.58,77382.62,52.4,-0.02434,2e-05,2.71313]
[1777071734049,48.58,77381.88,52.4,-0.02436,2e-05,2.71509]
[1777071739084,48.58,77383.32,52.4,-0.02433,2e-05,2.71207]
[1777071745126,48.58,77380.17,52.4,-0.02441,2e-05,2.71961]
[1777071750161,48.58,77372.7,52.4,-0.0246,3e-05,2.73699]
[1777071750653,48.58,77372.7,52.4,-0.0246,3e-05,2.73699]
[1777071756204,48.58,77369.75,52.4,-0.02465,3e-05,2.74054]
[1777071761239,48.58,77368.38,52.4,-0.02468,3e-05,2.74376]
[1777071766274,48.58,77366.02,52.4,-0.02474,3e-05,2.7492]
[1777071771309,48.58,77362.97,52.4,-0.02482,3e-05,2.75623]
[1777071776344,48.58,77363.03,52.4,-0.02482,3e-05,2.75603]
[1777071781379,48.58,77361.76,52.4,-0.02485,3e-05,2.75892]
[1777071786414,48.58,77361.19,52.4,-0.02486,3e-05,2.76016]
[1777071791448,48.58,77362.34,52.4,-0.02483,3e-05,2.75744]
[1777071796484,48.58,77361.87,52.4,-0.02484,3e-05,2.7585]
[1777071801519,48.58,77361.93,52.4,-0.02484,3e-05,2.75833]
[1777071801703,48.58,77361.93,52.4,-0.02484,3e-05,2.75833]
[1777071807561,48.58,77361.44,52.4,-0.02485,3e-05,2.75943]
[1777071813602,48.58,77363.37,52.4,-0.02478,3e-05,2.75165]
[1777071818638,48.58,77371.56,52.4,-0.02457,2e-05,2.73285]
[1777071824682,48.58,77371.9,52.4,-0.02457,2e-05,2.73237]
[1777071829717,48.59,77370.5,52.4,-0.02461,3e-05,2.73584]
[1777071834752,48.59,77368.96,52.4,-0.02465,3e-05,2.73959]
[1777071840794,48.59,77369.11,52.4,-0.02465,3e-05,2.7395]
[1777071846836,48.59,77368.62,52.4,-0.02466,3e-05,2.7409]
[1777071851871,48.59,77369.15,52.4,-0.02465,3e-05,2.73991]
[1777071858920,48.59,77369.02,52.4,-0.02466,3e-05,2.74056]
[1777071863954,48.59,77368.87,52.4,-0.02466,3e-05,2.7412]
[1777071873019,48.59,77369.12,52.4,-0.02463,3e-05,2.73775]
[1777071878054,48.6,77369.19,52.4,-0.02463,3e-05,2.73786]
[1777071883089,48.6,77371.63,52.4,-0.02458,2e-05,2.73254]
[1777071888179,48.6,77371.52,52.4,-0.02458,3e-05,2.73306]
[1777071888204,48.6,77371.52,52.4,-0.02458,3e-05,2.73306]
[1777071894166,48.6,77371.81,52.4,-0.02458,2e-05,2.73283]
[1777071897187,48.6,77382.52,52.4,-0.02432,2e-05,2.70853]
[1777071902222,48.6,77383.42,52.4,-0.0243,2e-05,2.70698]
[1777071908264,48.61,77389.69,52.4,-0.02415,2e-05,2.69338]
[1777071913301,48.61,77389.41,52.4,-0.02416,2e-05,2.69457]
[1777071916657,48.61,77389.66,52.4,-0.02416,2e-05,2.69422]
[1777071923371,48.62,77390.7,52.4,-0.02414,2e-05,2.69275]
[1777071929413,48.62,77390.91,52.4,-0.02415,2e-05,2.69295]
[1777071934448,48.62,77388.4,52.4,-0.02419,2e-05,2.69592]
[1777071939483,48.62,77386.41,52.4,-0.02424,2e-05,2.70096]
[1777071939845,48.62,77386.41,52.4,-0.02424,2e-05,2.70096]
[1777071946532,48.63,77386.29,52.4,-0.02425,2e-05,2.70193]
[1777071951566,48.63,77383.96,52.4,-0.02431,2e-05,2.70774]
[1777071956601,48.63,77383.39,52.4,-0.02433,2e-05,2.7095]
[1777071961637,48.63,77384.17,52.4,-0.02432,2e-05,2.70818]
[1777071971708,48.64,77384.75,52.4,-0.02431,2e-05,2.7078]
[1777071982791,48.64,77384.45,52.4,-0.02433,2e-05,2.70936]
[1777071990845,48.64,77384.84,52.4,-0.02433,2e-05,2.70904]
[1777072000914,48.65,77384.84,52.4,-0.02431,2e-05,2.7064]
[1777072005950,48.65,77393.29,52.4,-0.0241,2e-05,2.68756]
[1777072006913,48.65,77393.29,52.4,-0.0241,2e-05,2.68756]
[1777072011992,48.65,77397.5,52.4,-0.02401,2e-05,2.67863]
[1777072017027,48.65,77398.76,52.4,-0.02398,2e-05,2.67636]
[1777072022067,48.66,77398.86,52.4,-0.02398,2e-05,2.67672]
[1777072027099,48.66,77399.27,52.4,-0.02398,2e-05,2.67644]
[1777072031128,48.66,77388.25,52.4,-0.02426,2e-05,2.70188]
[1777072036163,48.68,77387.09,52.4,-0.02432,2e-05,2.70749]
[1777072045227,48.68,77386.49,52.4,-0.02434,2e-05,2.70943]
[1777072051268,48.68,77386.33,52.4,-0.02432,2e-05,2.70685]
[1777072063353,48.68,77386.24,52.4,-0.02433,2e-05,2.7078]
[1777072067115,48.68,77386.24,52.4,-0.02433,2e-05,2.7078]
[1777072072417,48.69,77387.02,52.4,-0.02431,2e-05,2.70656]
[1777072078459,48.69,77387.71,52.4,-0.0243,2e-05,2.70536]
[1777072083663,48.69,77387.66,52.4,-0.02431,2e-05,2.70572]
[1777072089537,48.7,77387.9,52.4,-0.02432,2e-05,2.70671]
[1777072102639,48.7,77387.87,52.4,-0.02433,2e-05,2.70758]
[1777072106535,48.7,77387.77,52.4,-0.02433,2e-05,2.708]
[1777072107669,48.7,77387.77,52.4,-0.02433,2e-05,2.70806]
[1777072107927,48.7,77387.77,52.4,-0.02433,2e-05,2.70806]
[1777072118751,48.71,77387.67,52.4,-0.02431,2e-05,2.70578]
[1777072123785,48.71,77388.55,52.4,-0.0243,2e-05,2.70411]
[1777072128821,48.71,77388.49,52.4,-0.0243,2e-05,2.70459]
[1777072135871,48.71,77388.11,52.4,-0.02432,2e-05,2.70593]
[1777072146948,48.72,77388.39,52.4,-0.02432,2e-05,2.70603]
[1777072152989,48.72,77390.86,52.4,-0.02426,2e-05,2.70081]
[1777072158025,48.72,77390.98,52.4,-0.02426,2e-05,2.70092]
[1777072164066,48.72,77390.22,52.4,-0.02428,2e-05,2.70307]
[1777072174137,48.72,77394.33,52.4,-0.02416,2e-05,2.69111]
[1777072179172,48.73,77397.49,52.4,-0.02409,2e-05,2.68439]
[1777072184207,48.73,77397.11,52.4,-0.0241,2e-05,2.68573]
[1777072188214,48.73,77397.35,52.4,-0.0241,2e-05,2.68537]
[1777072188237,48.73,77397.35,52.4,-0.0241,2e-05,2.68537]
[1777072195284,48.73,77397.85,52.4,-0.0241,2e-05,2.68519]
[1777072200319,48.74,77397.85,52.4,-0.0241,2e-05,2.68565]
[1777072206360,48.74,77397.89,52.4,-0.02411,2e-05,2.6861]
[1777072211396,48.74,77400.57,52.4,-0.02405,2e-05,2.68049]
[1777072217438,48.74,77402.24,52.4,-0.02401,2e-05,2.67729]
[1777072218125,48.74,77402.24,52.4,-0.02401,2e-05,2.67729]
[1777072223480,48.75,77404.39,52.4,-0.02396,2e-05,2.67304]
[1777072228515,48.75,77403.36,52.4,-0.024,2e-05,2.67585]
[1777072235564,48.75,77403.33,52.4,-0.02398,2e-05,2.67327]
[1777072240602,48.75,77403.95,52.4,-0.02396,2e-05,2.67233]
[1777072249662,48.76,77404.17,52.4,-0.02397,2e-05,2.67268]
[1777072255704,48.76,77404.44,52.4,-0.02397,2e-05,2.67261]
[1777072263759,48.76,77411.96,52.4,-0.02379,2e-05,2.65662]
[1777072266641,48.77,77411.42,52.4,-0.02381,2e-05,2.65808]
[1777072266677,48.77,77411.42,52.4,-0.02381,2e-05,2.65808]
[1777072266742,48.77,77411.42,52.4,-0.02381,2e-05,2.65821]
[1777072268141,48.77,77411.42,52.4,-0.02381,2e-05,2.65821]
[1777072268795,48.76,77410.56,52.4,-0.02383,2e-05,2.65948]
[1777072273832,48.77,77410.85,52.4,-0.02383,2e-05,2.65947]
[1777072276096,48.77,77411.32,52.4,-0.02382,2e-05,2.65855]
[1777072276137,48.77,77411.32,52.4,-0.02382,2e-05,2.65855]
[1777072276853,48.76,77411.35,52.4,-0.02381,2e-05,2.65784]
[1777072277736,48.76,77411.35,52.4,-0.02381,2e-05,2.65784]
[1777072277860,48.76,77411.23,52.4,-0.0238,2e-05,2.65734]
[1777072281342,48.76,77411.48,52.4,-0.0238,2e-05,2.65691]
[1777072281376,48.76,77411.48,52.4,-0.0238,2e-05,2.65691]
[1777072281905,48.76,77412.21,52.4,-0.02378,2e-05,2.6557]
[1777072283908,48.76,77411.08,52.4,-0.0238,2e-05,2.65747]
[1777072283919,48.76,77410.22,52.4,-0.02382,2e-05,2.65863]
[1777072288954,48.76,77409.89,52.4,-0.02383,2e-05,2.66006]
[1777072296007,48.76,77409.81,52.4,-0.02382,2e-05,2.65787]
[1777072302045,48.77,77409.99,52.4,-0.02382,2e-05,2.65823]
[1777072307080,48.77,77411.25,52.4,-0.0238,2e-05,2.65603]
[1777072314129,48.77,77413.66,52.4,-0.02375,2e-05,2.65159]
[1777072321178,48.78,77417.44,52.4,-0.02367,2e-05,2.64419]
[1777072326214,48.78,77422.61,52.4,-0.02355,2e-05,2.63352]
[1777072330731,48.79,77426.51,52.4,-0.02347,2e-05,2.62565]
[1777072336284,48.79,77429.1,52.4,-0.02342,2e-05,2.62113]
[1777072340749,48.79,77429.08,52.4,-0.02342,2e-05,2.62138]
[1777072343535,48.8,77427.96,52.4,-0.02346,2e-05,2.62489]
[1777072350535,48.8,77422.22,52.4,-0.02361,2e-05,2.63876]
[1777072350845,48.8,77422.22,52.4,-0.02361,2e-05,2.63876]
[1777072356424,48.81,77411.41,52.4,-0.02385,2e-05,2.66087]
[1777072365487,48.82,77411.0,52.4,-0.02388,2e-05,2.66312]
[1777072372536,48.82,77411.33,52.4,-0.02388,2e-05,2.66331]
[1777072382606,48.83,77410.26,52.4,-0.02392,2e-05,2.66708]
[1777072388648,48.83,77412.85,52.4,-0.02387,2e-05,2.66209]
[1777072395697,48.84,77415.86,52.4,-0.02381,2e-05,2.65642]
[1777072402745,48.84,77419.55,52.4,-0.02373,2e-05,2.64928]
[1777072409798,48.85,77420.04,52.4,-0.02373,2e-05,2.64931]
[1777072414832,48.85,77419.81,52.4,-0.02371,2e-05,2.64732]
[1777072419867,48.85,77419.07,52.4,-0.02374,2e-05,2.64974]
[1777072432959,48.86,77418.86,52.4,-0.02377,2e-05,2.65211]
[1777072441018,48.87,77418.97,52.4,-0.02377,2e-05,2.65298]
[1777072450081,48.87,77415.26,52.4,-0.02388,2e-05,2.66244]
[1777072455116,48.88,77408.28,52.4,-0.02405,2e-05,2.6787]
[1777072460151,48.88,77411.18,52.4,-0.02399,2e-05,2.6727]
[1777072468206,48.88,77410.73,52.4,-0.02401,2e-05,2.67463]
[1777072473242,48.89,77411.56,52.4,-0.02397,2e-05,2.67003]
[1777072478277,48.89,77411.45,52.4,-0.02398,2e-05,2.67086]
[1777072483313,48.89,77411.6,52.4,-0.02398,2e-05,2.67112]
[1777072488245,48.89,77412.05,52.4,-0.02397,2e-05,2.67059]
[1777072488257,48.89,77412.05,52.4,-0.02397,2e-05,2.67059]
[1777072493383,48.9,77412.06,52.4,-0.02398,2e-05,2.67129]
[1777072498418,48.9,77411.72,52.4,-0.02399,2e-05,2.67263]
[1777072503453,48.91,77408.01,52.4,-0.0241,2e-05,2.68256]
[1777072508505,48.91,77408.11,52.4,-0.0241,2e-05,2.68262]
[1777072508508,48.91,77408.11,52.4,-0.0241,2e-05,2.68262]
[1777072509667,48.91,77408.11,52.4,-0.02411,2e-05,2.68291]
[1777072509913,48.91,77408.11,52.4,-0.02411,2e-05,2.68291]
[1777072515563,48.91,77408.26,52.4,-0.02411,2e-05,2.68295]
[1777072515580,48.91,77408.26,52.4,-0.02411,2e-05,2.68295]
[1777072516703,48.91,77408.26,52.4,-0.02411,2e-05,2.68324]
[1777072516705,48.91,77408.26,52.4,-0.02411,2e-05,2.68324]
[1777072516873,48.91,77408.26,52.4,-0.02411,2e-05,2.68324]
[1777072522586,48.92,77405.66,52.4,-0.02418,2e-05,2.68965]
[1777072529635,48.92,77406.06,52.4,-0.02418,2e-05,2.68943]
[1777072537691,48.92,77406.16,52.4,-0.02415,2e-05,2.68659]
[1777072542775,48.92,77406.16,52.4,-0.02415,2e-05,2.68677]
[1777072542792,48.92,77406.16,52.4,-0.02415,2e-05,2.68677]
[1777072543923,48.93,77406.16,52.4,-0.02416,2e-05,2.68704]
[1777072544168,48.93,77406.16,52.4,-0.02416,2e-05,2.68704]
[1777072553804,48.93,77406.93,52.4,-0.02415,2e-05,2.6863]
[1777072558073,48.93,77406.93,52.4,-0.02415,2e-05,2.6863]
[1777072563874,48.93,77400.93,52.4,-0.02431,2e-05,2.70076]
[1777072568909,48.94,77400.8,52.4,-0.02431,2e-05,2.70136]
[1777072574951,48.94,77398.15,52.4,-0.02438,2e-05,2.70767]
[1777072579986,48.94,77397.94,52.4,-0.02439,2e-05,2.70835]
[1777072585021,48.94,77398.52,52.4,-0.02438,2e-05,2.70723]
[1777072590056,48.94,77398.21,52.4,-0.02439,2e-05,2.70812]
[1777072601296,48.94,77398.32,52.4,-0.02436,2e-05,2.70469]
[1777072601298,48.94,77398.32,52.4,-0.02436,2e-05,2.70469]
[1777072602643,48.94,77398.32,52.4,-0.02436,2e-05,2.705]
[1777072608182,48.94,77397.92,52.4,-0.02437,2e-05,2.70614]
[1777072613216,48.94,77398.17,52.4,-0.02437,2e-05,2.70575]
[1777072617847,48.94,77398.5,52.4,-0.02436,2e-05,2.70504]
[1777072618986,48.94,77398.5,52.4,-0.02436,2e-05,2.70519]
[1777072619151,48.94,77398.5,52.4,-0.02436,2e-05,2.70519]
[1777072625301,48.95,77402.27,52.4,-0.02427,2e-05,2.69697]
[1777072635371,48.95,77404.4,52.4,-0.02423,2e-05,2.69272]
[1777072640406,48.95,77404.56,52.4,-0.02423,2e-05,2.69269]
[1777072645441,48.95,77405.2,52.4,-0.02421,2e-05,2.69158]
[1777072650477,48.95,77409.88,52.4,-0.0241,2e-05,2.68139]
[1777072656519,48.96,77407.07,52.4,-0.02415,2e-05,2.68496]
[1777072662561,48.96,77407.31,52.4,-0.02415,2e-05,2.68497]
[1777072669610,48.96,77407.45,52.4,-0.02415,2e-05,2.68533]
[1777072674645,48.96,77406.86,52.4,-0.02417,2e-05,2.68716]
[1777072677057,48.97,77406.9,52.4,-0.02417,2e-05,2.68717]
[1777072682701,48.97,77406.97,52.4,-0.02418,2e-05,2.6877]
[1777072686543,48.97,77405.89,52.4,-0.02421,2e-05,2.69034]
[1777072691764,48.97,77404.5,52.4,-0.02425,2e-05,2.69408]
[1777072696799,48.97,77404.26,52.4,-0.02426,2e-05,2.69509]
[1777072701834,48.98,77404.31,52.4,-0.02426,2e-05,2.69536]
[1777072710896,48.98,77404.31,52.4,-0.02427,2e-05,2.69601]
[1777072723971,48.98,77404.4,52.4,-0.02424,2e-05,2.69271]
[1777072723972,48.98,77404.4,52.4,-0.02424,2e-05,2.69271]
[1777072723972,48.98,77404.4,52.4,-0.02424,2e-05,2.69271]
[1777072725135,48.98,77404.4,52.4,-0.02425,2e-05,2.69346]
[1777072725367,48.98,77404.4,52.4,-0.02425,2e-05,2.69346]
[1777072732060,48.99,77403.78,52.4,-0.02427,2e-05,2.69542]
[1777072736600,48.99,77403.5,52.4,-0.02428,2e-05,2.69619]
[1777072736615,48.99,77403.5,52.4,-0.02428,2e-05,2.69619]
[1777072737751,48.99,77403.5,52.4,-0.02428,2e-05,2.69639]
[1777072737994,48.99,77403.5,52.4,-0.02428,2e-05,2.69639]
[1777072744144,48.99,77403.5,52.4,-0.02429,2e-05,2.69686]
[1777072749179,48.99,77403.48,52.4,-0.02429,2e-05,2.69724]
[1777072754214,48.99,77403.46,52.4,-0.02429,2e-05,2.69761]
[1777072760256,49.0,77403.27,52.4,-0.0243,2e-05,2.69843]
[1777072765291,49.0,77398.94,52.4,-0.02441,2e-05,2.7085]
[1777072771133,49.0,77399.19,52.4,-0.02441,2e-05,2.70811]
[1777072771159,49.0,77399.19,52.4,-0.02441,2e-05,2.70811]
[1777072772299,49.0,77399.16,52.4,-0.02438,2e-05,2.70493]
[1777072772468,49.0,77399.16,52.4,-0.02438,2e-05,2.70493]
[1777072778383,49.0,77399.28,52.4,-0.02438,2e-05,2.70498]
[1777072784425,49.0,77399.15,52.4,-0.02439,2e-05,2.70554]
[1777072788262,49.0,77399.18,52.4,-0.02439,2e-05,2.70559]
[1777072788486,49.0,77399.18,52.4,-0.02439,2e-05,2.70559]
[1777072794170,49.0,77396.22,52.4,-0.02446,2e-05,2.71252]
[1777072794495,49.0,77409.68,52.4,-0.02413,2e-05,2.6821]
[1777072799530,49.0,77413.26,52.4,-0.02405,2e-05,2.67451]
[1777072804565,49.01,77412.37,52.4,-0.02408,2e-05,2.67695]
[1777072809600,49.01,77411.6,52.4,-0.0241,2e-05,2.67911]
[1777072811489,49.01,77411.78,52.4,-0.0241,2e-05,2.6788]
[1777072811511,49.01,77411.78,52.4,-0.0241,2e-05,2.6788]
[1777072812624,49.01,77411.78,52.4,-0.0241,2e-05,2.67888]
[1777072812864,49.01,77411.78,52.4,-0.0241,2e-05,2.67897]
[1777072818663,49.01,77410.43,52.4,-0.02414,2e-05,2.68256]
[1777072823698,49.01,77410.05,52.4,-0.02415,2e-05,2.68386]
[1777072826629,49.02,77410.12,52.4,-0.02415,2e-05,2.68388]
[1777072827602,49.02,77410.12,52.4,-0.02415,2e-05,2.68398]
[1777072827677,49.02,77410.12,52.4,-0.02415,2e-05,2.68398]
[1777072827810,49.02,77410.12,52.4,-0.02415,2e-05,2.68398]
[1777072827762,49.02,77398.96,52.4,-0.02443,2e-05,2.7093]
[1777072828733,49.02,77376.11,52.4,-0.025,3e-05,2.76156]
[1777072830370,49.02,77374.54,52.4,-0.02504,3e-05,2.76513]
[1777072835782,49.01,77376.09,52.4,-0.02497,3e-05,2.75791]
[1777072838561,49.01,77375.85,52.4,-0.02497,3e-05,2.75842]
[1777072844021,49.01,77375.61,52.4,-0.02498,3e-05,2.75869]
[1777072847478,49.01,77373.95,52.4,-0.02502,3e-05,2.76236]
[1777072853909,49.01,77372.41,52.4,-0.02505,3e-05,2.76542]
[1777072858944,49.01,77373.35,52.4,-0.02502,3e-05,2.76293]
[1777072863979,49.01,77369.08,52.4,-0.02513,3e-05,2.77247]
[1777072869014,49.01,77368.9,52.4,-0.02513,3e-05,2.77242]
[1777072875506,49.0,77370.69,52.4,-0.02508,3e-05,2.76799]
[1777072882105,49.0,77364.58,52.4,-0.02523,3e-05,2.78136]
[1777072888146,49.0,77364.49,52.4,-0.02522,3e-05,2.78101]
[1777072893182,49.0,77364.26,52.4,-0.02519,3e-05,2.7777]
[1777072901237,48.99,77365.25,52.4,-0.02516,3e-05,2.77473]
[1777072907280,48.99,77366.32,52.4,-0.02513,3e-05,2.7718]
[1777072912316,48.99,77366.5,52.4,-0.02512,3e-05,2.77102]
[1777072917351,48.99,77368.18,52.4,-0.02508,3e-05,2.76681]
[1777072922386,48.99,77368.86,52.4,-0.02505,3e-05,2.76494]
[1777072932456,48.98,77368.71,52.4,-0.02505,3e-05,2.76468]
[1777072937491,48.98,77372.62,52.4,-0.02495,3e-05,2.75543]
[1777072943533,48.98,77371.67,52.4,-0.02497,3e-05,2.75735]
[1777072948569,48.98,77370.85,52.4,-0.02499,3e-05,2.75902]
[1777072953604,48.98,77371.76,52.4,-0.02494,3e-05,2.75333]
[1777072958638,48.98,77371.77,52.4,-0.02493,3e-05,2.75309]
[1777072965688,48.98,77371.77,52.4,-0.02493,3e-05,2.75278]
[1777072971730,48.97,77374.66,52.4,-0.02485,3e-05,2.7459]
[1777072978779,48.97,77374.91,52.4,-0.02485,3e-05,2.74511]
[1777072983815,48.97,77375.27,52.4,-0.02484,3e-05,2.74415]
[1777072984352,48.97,77375.27,52.4,-0.02484,3e-05,2.74415]
[1777072991870,48.97,77375.24,52.4,-0.02483,3e-05,2.74404]
[1777072992611,48.97,77375.24,52.4,-0.02483,3e-05,2.74404]
[1777072997912,48.97,77375.78,52.4,-0.02482,3e-05,2.74268]
[1777073003954,48.97,77374.95,52.4,-0.02483,3e-05,2.74404]
[1777073014033,48.97,77375.09,52.4,-0.0248,3e-05,2.74018]
[1777073020075,48.97,77377.15,52.4,-0.02475,3e-05,2.7354]
[1777073023330,48.97,77378.15,52.4,-0.02472,3e-05,2.7331]
[1777073023586,48.97,77378.15,52.4,-0.02472,3e-05,2.7331]
[1777073029144,48.97,77390.97,52.4,-0.02441,2e-05,2.7041]
[1777073032930,48.97,77393.44,52.4,-0.02435,2e-05,2.69859]
[1777073042236,48.97,77395.48,52.4,-0.0243,2e-05,2.69447]
[1777073053023,48.97,77395.5,52.4,-0.0243,2e-05,2.69466]
[1777073054597,48.97,77395.57,52.4,-0.0243,2e-05,2.69486]
[1777073061369,48.98,77395.31,52.4,-0.02431,2e-05,2.69583]
[1777073065168,48.98,77394.44,52.4,-0.02434,2e-05,2.69792]
[1777073066523,48.98,77394.35,52.4,-0.02434,2e-05,2.69816]
[1777073074461,48.98,77394.95,52.4,-0.0243,2e-05,2.69384]
[1777073077310,48.98,77395.6,52.4,-0.02429,2e-05,2.69242]
[1777073085538,48.98,77395.64,52.4,-0.02429,2e-05,2.69282]
[1777073090573,48.98,77395.34,52.4,-0.0243,2e-05,2.69376]
[1777073095608,48.98,77394.37,52.4,-0.02433,2e-05,2.69623]
[1777073099857,48.98,77394.41,52.4,-0.02433,2e-05,2.6963]
[1777073101148,48.99,77394.34,52.4,-0.02433,2e-05,2.69657]
[1777073107691,48.99,77395.52,52.4,-0.02431,2e-05,2.69431]
[1777073117762,48.99,77395.52,52.4,-0.02431,2e-05,2.69493]
[1777073125819,48.99,77395.63,52.4,-0.02432,2e-05,2.69517]
[1777073130854,48.99,77396.66,52.4,-0.02429,2e-05,2.69316]
[1777073131993,48.99,77396.66,52.4,-0.02429,2e-05,2.69316]
[1777073138911,49.0,77394.26,52.4,-0.02433,2e-05,2.69577]
[1777073143946,49.0,77394.81,52.4,-0.02432,2e-05,2.6948]
[1777073148982,49.0,77394.89,52.4,-0.02432,2e-05,2.69488]
[1777073154018,49.0,77394.6,52.4,-0.02433,2e-05,2.69577]
[1777073160063,49.0,77394.53,52.4,-0.02433,2e-05,2.69618]
[1777073165098,49.0,77394.5,52.4,-0.02434,2e-05,2.69644]
[1777073171139,49.0,77395.21,52.4,-0.02432,2e-05,2.69506]
[1777073176175,49.0,77408.45,52.4,-0.024,2e-05,2.66542]
[1777073181210,49.01,77413.16,52.4,-0.02389,2e-05,2.65532]
[1777073186245,49.01,77415.02,52.4,-0.02385,2e-05,2.65168]
[1777073191931,49.01,77417.14,52.4,-0.0238,2e-05,2.64739]
[1777073197322,49.02,77418.17,52.4,-0.02376,2e-05,2.64277]
[1777073202357,49.02,77418.18,52.4,-0.02377,2e-05,2.64335]
[1777073207392,49.02,77418.61,52.4,-0.02376,2e-05,2.643]
[1777073212428,49.02,77419.0,52.4,-0.02376,2e-05,2.64274]
[1777073217463,49.03,77419.21,52.4,-0.02376,2e-05,2.64289]
[1777073224512,49.03,77419.22,52.4,-0.02377,2e-05,2.64373]
[1777073229546,49.03,77419.2,52.4,-0.02378,2e-05,2.64438]
[1777073234582,49.04,77421.77,52.4,-0.02372,2e-05,2.63926]
[1777073239617,49.04,77422.6,52.4,-0.02371,2e-05,2.63807]
[1777073245659,49.04,77421.89,52.4,-0.02373,2e-05,2.6404]
[1777073250694,49.05,77422.1,52.4,-0.02373,2e-05,2.64055]
[1777073255729,49.05,77422.12,52.4,-0.02371,2e-05,2.63784]
[1777073260763,49.05,77427.62,52.4,-0.02359,2e-05,2.62628]
[1777073261224,49.05,77427.62,52.4,-0.02359,2e-05,2.62628]
[1777073266806,49.06,77431.05,52.4,-0.02351,2e-05,2.6196]
[1777073272848,49.06,77431.8,52.4,-0.02351,2e-05,2.61887]
[1777073284601,49.06,77431.86,52.4,-0.02351,2e-05,2.61904]
[1777073289967,49.07,77438.43,52.4,-0.02338,2e-05,2.60688]
[1777073295006,49.08,77440.39,52.4,-0.02334,2e-05,2.60341]
[1777073301045,49.08,77438.58,52.4,-0.02339,2e-05,2.60846]
[1777073304660,49.09,77438.93,52.4,-0.02339,2e-05,2.60823]
[1777073304688,49.09,77438.93,52.4,-0.02339,2e-05,2.60823]
[1777073305792,49.09,77439.07,52.4,-0.02339,2e-05,2.60811]
[1777073306026,49.09,77439.07,52.4,-0.02339,2e-05,2.60811]
[1777073306243,49.09,77439.07,52.4,-0.02339,2e-05,2.60811]
[1777073312122,49.09,77436.21,52.4,-0.02344,2e-05,2.61244]
[1777073317157,49.1,77436.41,52.4,-0.02345,2e-05,2.61293]
[1777073317350,49.1,77436.41,52.4,-0.02345,2e-05,2.61293]
[1777073326816,49.11,77433.47,52.4,-0.02354,2e-05,2.6211]
[1777073326854,49.11,77433.47,52.4,-0.02354,2e-05,2.6211]
[1777073327230,49.11,77433.48,52.4,-0.02354,2e-05,2.62125]
[1777073327978,49.11,77433.48,52.4,-0.02354,2e-05,2.62125]
[1777073328237,49.1,77433.75,52.4,-0.02352,2e-05,2.61992]
[1777073330567,49.11,77432.92,52.4,-0.02355,2e-05,2.62211]
[1777073330608,49.11,77432.92,52.4,-0.02355,2e-05,2.62211]
[1777073330668,49.11,77432.92,52.4,-0.02355,2e-05,2.62228]
[1777073336293,49.09,77432.34,52.4,-0.02352,2e-05,2.61994]
[1777073338926,49.09,77432.85,52.4,-0.0235,2e-05,2.61808]
[1777073338958,49.09,77432.85,52.4,-0.0235,2e-05,2.61808]
[1777073338995,49.09,77432.85,52.4,-0.0235,2e-05,2.61808]
[1777073341007,49.07,77432.85,52.4,-0.02348,2e-05,2.61593]
[1777073341228,49.07,77432.85,52.4,-0.02348,2e-05,2.61593]
[1777073346364,49.05,77427.32,52.4,-0.02357,2e-05,2.62388]
[1777073351399,49.04,77427.48,52.4,-0.02353,2e-05,2.61991]
[1777073356434,49.02,77428.53,52.4,-0.02346,2e-05,2.61404]
[1777073361469,49.0,77427.97,52.4,-0.02344,2e-05,2.61178]
[1777073367511,48.98,77427.89,52.4,-0.02339,2e-05,2.60714]
[1777073378588,48.94,77428.17,52.4,-0.02328,2e-05,2.59588]
[1777073383623,48.93,77433.29,52.4,-0.02312,2e-05,2.58137]
[1777073388658,48.91,77431.95,52.4,-0.02312,2e-05,2.58118]
[1777073394699,48.9,77432.01,52.4,-0.02308,2e-05,2.57731]
[1777073400742,48.88,77432.03,52.4,-0.02304,2e-05,2.5736]
[1777073406784,48.86,77431.49,52.4,-0.02301,2e-05,2.57119]
[1777073411819,48.85,77431.49,52.4,-0.02298,2e-05,2.56824]
[1777073423903,48.81,77431.52,52.4,-0.02291,2e-05,2.56126]
[1777073428938,48.8,77429.02,52.4,-0.02294,2e-05,2.5639]
[1777073431996,48.79,77428.76,52.4,-0.02293,2e-05,2.56334]
[1777073432010,48.79,77428.76,52.4,-0.02293,2e-05,2.56334]
[1777073432507,48.79,77428.35,52.4,-0.02291,2e-05,2.56043]
[1777073446706,48.78,77428.69,52.4,-0.02287,2e-05,2.55689]
[1777073446807,48.75,77428.69,52.4,-0.02281,2e-05,2.55135]
[1777073449080,48.75,77428.69,52.4,-0.02281,2e-05,2.55135]
[1777073450235,48.75,77428.69,52.4,-0.02282,2e-05,2.55205]
[1777073450865,48.75,77428.69,52.4,-0.02282,2e-05,2.55239]
[1777073450966,48.76,77428.69,52.4,-0.02283,2e-05,2.55274]
[1777073459045,48.75,77429.07,52.4,-0.0228,2e-05,2.5508]
[1777073459069,48.75,77429.07,52.4,-0.0228,2e-05,2.5508]
[1777073460622,48.73,77429.03,52.4,-0.02276,2e-05,2.54707]
[1777073460939,48.73,77429.03,52.4,-0.02276,2e-05,2.54707]
[1777073466202,48.72,77425.67,52.4,-0.02281,2e-05,2.55109]
[1777073471238,48.7,77425.59,52.4,-0.02278,2e-05,2.54849]
[1777073476273,48.69,77425.41,52.4,-0.02276,2e-05,2.54613]
[1777073482315,48.67,77425.44,52.4,-0.02272,2e-05,2.54277]
[1777073487351,48.66,77436.78,52.4,-0.02243,2e-05,2.51549]
[1777073492386,48.65,77440.83,52.4,-0.02228,2e-05,2.50106]
[1777073497421,48.64,77446.29,52.4,-0.02213,2e-05,2.48697]
[1777073503463,48.62,77446.51,52.4,-0.0221,2e-05,2.48379]
[1777073508497,48.61,77446.69,52.4,-0.02207,2e-05,2.48118]
[1777073513534,48.6,77445.64,52.4,-0.02207,2e-05,2.48123]
[1777073518569,48.59,77445.73,52.4,-0.02204,2e-05,2.47884]
[1777073523604,48.58,77442.41,52.4,-0.0221,2e-05,2.48379]
[1777073530653,48.57,77440.89,52.4,-0.0221,2e-05,2.48395]
[1777073535688,48.55,77441.1,52.4,-0.02207,2e-05,2.48087]
[1777073542738,48.54,77443.47,52.4,-0.02198,2e-05,2.47283]
[1777073547773,48.53,77441.96,52.4,-0.022,2e-05,2.474]
[1777073552808,48.52,77442.58,52.4,-0.02193,2e-05,2.46744]
[1777073558850,48.51,77443.08,52.4,-0.0219,2e-05,2.46396]
[1777073566906,48.49,77442.92,52.4,-0.02187,2e-05,2.46117]
[1777073573955,48.48,77442.86,52.4,-0.02184,2e-05,2.4586]
[1777073582521,48.48,77442.86,52.4,-0.02184,2e-05,2.4586]
[1777073582525,48.48,77442.86,52.4,-0.02184,2e-05,2.4586]
[1777073583703,48.46,77442.86,52.4,-0.02181,2e-05,2.45556]
[1777073583955,48.46,77442.86,52.4,-0.02181,2e-05,2.45556]
[1777073590071,48.45,77443.78,52.4,-0.02176,2e-05,2.45061]
[1777073596113,48.44,77443.71,52.4,-0.02173,2e-05,2.44857]
[1777073602155,48.43,77443.61,52.4,-0.02171,2e-05,2.44661]
[1777073607191,48.42,77451.87,52.4,-0.02151,2e-05,2.42732]
[1777073613235,48.41,77451.79,52.4,-0.02146,2e-05,2.4224]
[1777073618271,48.4,77451.86,52.4,-0.02144,2e-05,2.42065]
[1777073623306,48.39,77451.63,52.4,-0.02143,2e-05,2.41955]
[1777073628341,48.38,77448.64,52.4,-0.02148,2e-05,2.42429]
[1777073633375,48.38,77448.86,52.4,-0.02146,2e-05,2.42221]
[1777073637686,48.38,77448.86,52.4,-0.02146,2e-05,2.42221]
[1777073637697,48.38,77448.86,52.4,-0.02146,2e-05,2.42221]
[1777073637785,48.37,77448.86,52.4,-0.02145,2e-05,2.42063]
[1777073643447,48.38,77448.17,52.4,-0.02149,2e-05,2.42492]
[1777073648481,48.4,77448.42,52.4,-0.02151,2e-05,2.42718]
[1777073649961,48.4,77448.42,52.4,-0.02151,2e-05,2.42718]
[1777073650006,48.4,77448.42,52.4,-0.02151,2e-05,2.42718]
[1777073650063,48.4,77448.42,52.4,-0.02153,2e-05,2.42829]
[1777073655530,48.39,77448.46,52.4,-0.02151,2e-05,2.42656]
[1777073662004,48.39,77448.39,52.4,-0.0215,2e-05,2.42606]
[1777073662580,48.38,77448.29,52.4,-0.02149,2e-05,2.42466]
[1777073663847,48.38,77448.29,52.4,-0.02149,2e-05,2.42466]
[1777073663850,48.38,77448.29,52.4,-0.02149,2e-05,2.42466]
[1777073664572,48.38,77448.29,52.4,-0.02149,2e-05,2.42466]
[1777073664661,48.38,77448.29,52.4,-0.02149,2e-05,2.42466]
[1777073664623,48.39,77450.42,52.4,-0.02145,2e-05,2.42127]
[1777073664917,48.39,77450.42,52.4,-0.02145,2e-05,2.42127]
[1777073665084,48.39,77450.42,52.4,-0.02145,2e-05,2.42127]
[1777073666196,48.39,77457.26,52.4,-0.02129,2e-05,2.40649]
[1777073666325,48.39,77457.26,52.4,-0.02129,2e-05,2.40649]
[1777073666611,48.39,77461.17,52.4,-0.0212,2e-05,2.39797]
[1777073666837,48.39,77461.17,52.4,-0.0212,2e-05,2.39797]
[1777073672653,48.4,77460.14,52.4,-0.02124,2e-05,2.40064]
[1777073677258,48.41,77461.15,52.4,-0.02123,2e-05,2.39971]
[1777073683424,48.43,77461.27,52.4,-0.02126,2e-05,2.40303]
[1777073688765,48.45,77463.16,52.4,-0.02127,2e-05,2.40373]
[1777073693800,48.46,77463.14,52.4,-0.0213,2e-05,2.40669]
[1777073700848,48.49,77464.12,52.4,-0.02133,2e-05,2.40926]
[1777073705884,48.5,77461.2,52.4,-0.02142,2e-05,2.41826]
[1777073710918,48.52,77451.79,52.4,-0.02166,2e-05,2.441]
[1777073715954,48.53,77444.46,52.4,-0.02186,2e-05,2.45913]
[1777073720989,48.54,77443.23,52.4,-0.02191,2e-05,2.46422]
[1777073726024,48.55,77442.89,52.4,-0.02194,2e-05,2.46735]
[1777073731058,48.56,77442.88,52.4,-0.02194,2e-05,2.46657]
[1777073732037,48.56,77442.88,52.4,-0.02194,2e-05,2.46657]
[1777073732051,48.56,77442.88,52.4,-0.02194,2e-05,2.46657]
[1777073738145,48.58,77441.79,52.4,-0.022,2e-05,2.47174]
[1777073744150,48.59,77443.15,52.4,-0.022,2e-05,2.47213]
[1777073749185,48.61,77442.84,52.4,-0.02203,2e-05,2.47515]
[1777073754222,48.62,77442.8,52.4,-0.02206,2e-05,2.47757]
[1777073756036,48.62,77442.8,52.4,-0.02206,2e-05,2.47757]
[1777073761271,48.63,77448.71,52.4,-0.02196,2e-05,2.4682]
[1777073766305,48.65,77450.8,52.4,-0.02194,2e-05,2.46617]
[1777073771341,48.66,77453.14,52.4,-0.02191,2e-05,2.4636]
[1777073776376,48.67,77453.58,52.4,-0.02192,2e-05,2.46511]
[1777073781826,48.68,77453.74,52.4,-0.02194,2e-05,2.46672]
[1777073787452,48.7,77454.93,52.4,-0.02195,2e-05,2.46758]
[1777073793495,48.71,77455.27,52.4,-0.02195,2e-05,2.46659]
[1777073794943,48.71,77454.95,52.4,-0.02196,2e-05,2.46776]
[1777073795017,48.71,77454.95,52.4,-0.02196,2e-05,2.46824]
[1777073800544,48.7,77457.14,52.4,-0.02189,2e-05,2.46158]
[1777073805579,48.7,77457.32,52.4,-0.02187,2e-05,2.45924]
[1777073811620,48.68,77457.7,52.4,-0.02183,2e-05,2.45611]
[1777073816655,48.67,77458.24,52.4,-0.0218,2e-05,2.45304]
[1777073821692,48.66,77457.63,52.4,-0.0218,2e-05,2.45242]
[1777073826728,48.66,77457.35,52.4,-0.02178,2e-05,2.4511]
[1777073831762,48.65,77457.33,52.4,-0.02176,2e-05,2.44924]
[1777073836804,48.64,77455.59,52.4,-0.02178,2e-05,2.45104]
[1777073838875,48.63,77446.54,52.4,-0.02198,2e-05,2.46956]
[1777073839803,48.63,77446.54,52.4,-0.02198,2e-05,2.46956]
[1777073846873,48.62,77445.8,52.4,-0.02196,2e-05,2.46781]
[1777073852914,48.6,77446.06,52.4,-0.0219,2e-05,2.4616]
[1777073857950,48.59,77445.8,52.4,-0.02189,2e-05,2.46013]
[1777073861306,48.59,77446.0,52.4,-0.02188,2e-05,2.45931]
[1777073861326,48.59,77446.0,52.4,-0.02188,2e-05,2.45931]
[1777073862485,48.59,77446.0,52.4,-0.02187,2e-05,2.45811]
[1777073862690,48.59,77446.0,52.4,-0.02187,2e-05,2.45811]
[1777073869027,48.57,77445.77,52.4,-0.02184,2e-05,2.45543]
[1777073875069,48.56,77446.18,52.4,-0.0218,2e-05,2.45222]
[1777073880105,48.55,77449.23,52.4,-0.02171,2e-05,2.44382]
[1777073885139,48.54,77456.76,52.4,-0.02153,2e-05,2.42608]
[1777073891183,48.53,77458.3,52.4,-0.02147,2e-05,2.42083]
[1777073896218,48.52,77458.26,52.4,-0.02145,2e-05,2.41928]
[1777073901253,48.51,77458.42,52.4,-0.02143,2e-05,2.41733]
[1777073906287,48.51,77460.75,52.4,-0.02136,2e-05,2.41084]
[1777073911323,48.5,77460.61,52.4,-0.02133,2e-05,2.40645]
[1777073918372,48.49,77462.96,52.4,-0.02125,2e-05,2.39945]
[1777073925421,48.48,77465.5,52.4,-0.02117,2e-05,2.39208]
[1777073930465,48.47,77466.09,52.4,-0.02115,2e-05,2.38944]
[1777073936498,48.46,77466.38,52.4,-0.02112,2e-05,2.38716]
[1777073941533,48.46,77466.1,52.4,-0.02111,2e-05,2.38635]
[1777073943758,48.46,77466.08,52.4,-0.02111,2e-05,2.38612]
[1777073943874,48.45,77466.08,52.4,-0.02111,2e-05,2.38584]
[1777073949589,48.47,77465.4,52.4,-0.02116,2e-05,2.39085]
[1777073954624,48.49,77463.85,52.4,-0.02123,2e-05,2.39702]
[1777073960101,48.5,77464.55,52.4,-0.02123,2e-05,2.39786]
[1777073960136,48.5,77464.55,52.4,-0.02123,2e-05,2.39786]
[1777073960666,48.5,77465.9,52.4,-0.02122,2e-05,2.39618]
[1777073967714,48.49,77465.8,52.4,-0.0212,2e-05,2.39432]
[1777073968722,48.49,77477.11,52.4,-0.02094,2e-05,2.37039]
[1777073974764,48.48,77477.85,52.4,-0.02088,2e-05,2.36425]
[1777073979799,48.48,77478.11,52.4,-0.02087,2e-05,2.3625]
[1777073986848,48.47,77478.8,52.4,-0.02083,2e-05,2.35941]
[1777073991882,48.46,77480.1,52.4,-0.02079,2e-05,2.35557]
[1777073995930,48.46,77480.19,52.4,-0.02079,2e-05,2.35493]
[1777073996076,48.46,77479.0,52.4,-0.02081,2e-05,2.35695]
[1777073996922,48.46,77443.1,52.4,-0.02161,2e-05,2.4321]
[1777073998616,48.46,77443.22,52.4,-0.0216,2e-05,2.43148]
[1777074000434,48.45,77443.14,52.4,-0.02159,2e-05,2.43092]
[1777074000905,48.45,77443.14,52.4,-0.02159,2e-05,2.43092]
[1777074000950,48.45,77442.98,52.4,-0.02159,2e-05,2.4309]
[1777074004772,48.46,77442.92,52.4,-0.02161,2e-05,2.4326]
[1777074004978,48.46,77444.72,52.4,-0.02158,2e-05,2.4293]
[1777074009576,48.45,77446.13,52.4,-0.02153,2e-05,2.42491]
[1777074015049,48.44,77446.58,52.4,-0.0215,2e-05,2.4219]
[1777074020085,48.44,77449.76,52.4,-0.02141,2e-05,2.4135]
[1777074025121,48.43,77452.08,52.4,-0.02134,2e-05,2.40703]
[1777074031164,48.42,77452.21,52.4,-0.02129,2e-05,2.4018]
[1777074032060,48.42,77452.21,52.4,-0.02129,2e-05,2.4018]
[1777074032071,48.42,77452.21,52.4,-0.02129,2e-05,2.4018]
[1777074032592,48.42,77452.21,52.4,-0.02129,2e-05,2.4018]
[1777074032665,48.42,77452.21,52.4,-0.02129,2e-05,2.4018]
[1777074042243,48.4,77453.93,52.4,-0.02122,2e-05,2.39475]
[1777074047279,48.4,77453.44,52.4,-0.02121,2e-05,2.3944]
[1777074052314,48.39,77453.82,52.4,-0.02119,2e-05,2.39223]
[1777074057349,48.38,77453.6,52.4,-0.02118,2e-05,2.39133]
[1777074058706,48.38,77453.6,52.4,-0.02118,2e-05,2.39133]
[1777074058718,48.38,77453.6,52.4,-0.02118,2e-05,2.39133]
[1777074059908,48.38,77453.72,52.4,-0.02118,2e-05,2.39081]
[1777074060111,48.38,77453.72,52.4,-0.02117,2e-05,2.39054]
[1777074063392,48.37,77465.59,52.4,-0.0209,2e-05,2.36468]
[1777074068426,48.37,77464.86,52.4,-0.0209,2e-05,2.3651]
[1777074075475,48.36,77464.99,52.4,-0.02089,2e-05,2.36329]
[1777074080511,48.35,77460.92,52.4,-0.02096,2e-05,2.37067]
[1777074085546,48.35,77454.45,52.4,-0.0211,2e-05,2.38302]
[1777074090622,48.34,77455.11,52.4,-0.02107,2e-05,2.38039]
[1777074096624,48.34,77454.84,52.4,-0.02103,2e-05,2.37636]
[1777074101659,48.33,77454.98,52.4,-0.02102,2e-05,2.37482]
[1777074106744,48.32,77454.8,52.4,-0.02101,2e-05,2.3742]
[1777074106772,48.32,77454.8,52.4,-0.02101,2e-05,2.3742]
[1777074107855,48.32,77454.8,52.4,-0.02101,2e-05,2.37395]
[1777074108170,48.32,77454.8,52.4,-0.021,2e-05,2.37371]
[1777074113743,48.31,77454.67,52.4,-0.02099,2e-05,2.37252]
[1777074118777,48.31,77454.77,52.4,-0.02098,2e-05,2.37114]
[1777074128849,48.3,77454.74,52.4,-0.02095,2e-05,2.36898]
[1777074133883,48.29,77454.62,52.4,-0.02095,2e-05,2.36816]
[1777074138919,48.29,77455.03,52.4,-0.02093,2e-05,2.36626]
[1777074143954,48.28,77454.94,52.4,-0.02092,2e-05,2.36543]
[1777074148990,48.28,77453.91,52.4,-0.02093,2e-05,2.36658]
[1777074155033,48.27,77459.57,52.4,-0.02077,2e-05,2.3505]
[1777074160068,48.27,77462.67,52.4,-0.02069,2e-05,2.34325]
[1777074160172,48.27,77462.67,52.4,-0.02069,2e-05,2.34325]
[1777074166110,48.26,77462.84,52.4,-0.02068,2e-05,2.34194]
[1777074171145,48.26,77464.26,52.4,-0.02064,2e-05,2.3382]
[1777074176180,48.25,77466.12,52.4,-0.02059,2e-05,2.33358]
[1777074181215,48.25,77466.01,52.4,-0.02058,2e-05,2.33304]
[1777074186250,48.25,77466.39,52.4,-0.02057,2e-05,2.3315]
[1777074188264,48.24,77464.87,52.4,-0.0206,2e-05,2.33434]
[1777074191285,48.24,77459.4,52.4,-0.02071,2e-05,2.34521]
[1777074193507,48.24,77460.02,52.4,-0.0207,2e-05,2.34375]
[1777074199144,48.24,77459.96,52.4,-0.02069,2e-05,2.34301]
[1777074200539,48.24,77459.96,52.4,-0.02068,2e-05,2.34267]
[1777074200569,48.24,77459.96,52.4,-0.02068,2e-05,2.34267]
[1777074201804,48.23,77459.96,52.4,-0.02068,2e-05,2.34232]
[1777074201904,48.23,77459.96,52.4,-0.02068,2e-05,2.34232]
[1777074207576,48.23,77459.96,52.4,-0.02068,2e-05,2.34215]
[1777074207598,48.23,77459.96,52.4,-0.02068,2e-05,2.34215]
[1777074208702,48.23,77459.96,52.4,-0.02067,2e-05,2.34115]
[1777074209074,48.23,77459.96,52.4,-0.02067,2e-05,2.34115]
[1777074216460,48.22,77460.21,52.4,-0.02062,2e-05,2.33609]
[1777074221495,48.22,77459.82,52.4,-0.02062,2e-05,2.33612]
[1777074229550,48.21,77459.82,52.4,-0.02061,2e-05,2.33489]
[1777074232337,48.21,77459.78,52.4,-0.02061,2e-05,2.33482]
[1777074232359,48.21,77459.78,52.4,-0.02061,2e-05,2.33482]
[1777074233492,48.21,77459.78,52.4,-0.02061,2e-05,2.33451]
[1777074233666,48.21,77459.78,52.4,-0.02061,2e-05,2.33451]
[1777074239624,48.2,77458.69,52.4,-0.02062,2e-05,2.33571]
[1777074244659,48.2,77459.09,52.4,-0.0206,2e-05,2.33414]
[1777074245725,48.2,77459.09,52.4,-0.0206,2e-05,2.33414]
[1777074245749,48.2,77459.09,52.4,-0.0206,2e-05,2.33414]
[1777074246845,48.2,77459.25,52.4,-0.0206,2e-05,2.33366]
[1777074247120,48.2,77459.25,52.4,-0.0206,2e-05,2.33366]
[1777074252622,48.19,77459.19,52.4,-0.02059,2e-05,2.3329]
[1777074257750,48.19,77459.2,52.4,-0.02058,2e-05,2.33202]
[1777074258832,48.19,77459.2,52.4,-0.02058,2e-05,2.33202]
[1777074258848,48.19,77459.2,52.4,-0.02058,2e-05,2.33202]
[1777074259957,48.19,77459.22,52.4,-0.02058,2e-05,2.33183]
[1777074260294,48.19,77459.21,52.4,-0.02058,2e-05,2.33171]
[1777074266812,48.18,77459.19,52.4,-0.02057,2e-05,2.33077]
[1777074272084,48.18,77459.19,52.4,-0.02056,2e-05,2.33035]
[1777074272096,48.18,77459.19,52.4,-0.02056,2e-05,2.33035]
[1777074273249,48.18,77459.21,52.4,-0.02053,2e-05,2.32695]
[1777074273402,48.18,77460.83,52.4,-0.0205,2e-05,2.32347]
[1777074278897,48.18,77460.8,52.4,-0.02049,2e-05,2.32277]
[1777074290614,48.17,77460.81,52.4,-0.02049,2e-05,2.3225]
[1777074290634,48.17,77460.81,52.4,-0.02049,2e-05,2.3225]
[1777074292288,48.17,77460.8,52.4,-0.02047,2e-05,2.32126]
[1777074292492,48.17,77460.8,52.4,-0.02047,2e-05,2.32114]
[1777074301052,48.16,77458.41,52.4,-0.02051,2e-05,2.32497]
[1777074306087,48.16,77452.52,52.4,-0.02063,2e-05,2.33643]
[1777074312129,48.15,77452.54,52.4,-0.02062,2e-05,2.33545]
[1777074317164,48.15,77452.79,52.4,-0.02061,2e-05,2.33414]
[1777074322199,48.15,77452.74,52.4,-0.0206,2e-05,2.33344]
[1777074324272,48.15,77452.74,52.4,-0.0206,2e-05,2.33344]
[1777074324294,48.15,77452.74,52.4,-0.0206,2e-05,2.33344]
[1777074326619,48.14,77452.33,52.4,-0.02061,2e-05,2.33365]
[1777074326793,48.14,77452.33,52.4,-0.02061,2e-05,2.33365]
[1777074332075,48.14,77452.03,52.4,-0.02058,2e-05,2.3304]
[1777074332088,48.14,77452.03,52.4,-0.02058,2e-05,2.3304]
[1777074332697,48.14,77452.1,52.4,-0.02057,2e-05,2.3301]
[1777074332709,48.14,77452.1,52.4,-0.02057,2e-05,2.3301]
[1777074338339,48.13,77451.88,52.4,-0.02057,2e-05,2.32964]
[1777074345389,48.13,77452.07,52.4,-0.02055,2e-05,2.32818]
[1777074350424,48.12,77451.97,52.4,-0.02055,2e-05,2.32764]
[1777074356466,48.12,77452.15,52.4,-0.02054,2e-05,2.32636]
[1777074361503,48.12,77452.13,52.4,-0.02053,2e-05,2.32565]
[1777074366537,48.11,77451.43,52.4,-0.02054,2e-05,2.32636]
[1777074371573,48.11,77452.1,52.4,-0.02051,2e-05,2.32423]
[1777074376609,48.1,77451.6,52.4,-0.02052,2e-05,2.32438]
[1777074382651,48.1,77451.65,52.4,-0.02051,2e-05,2.32339]
[1777074383640,48.1,77451.65,52.4,-0.02051,2e-05,2.32339]
[1777074385038,48.1,77452.02,52.4,-0.0205,2e-05,2.32247]
[1777074390711,48.09,77453.27,52.4,-0.02046,2e-05,2.31891]
[1777074395746,48.09,77453.87,52.4,-0.02041,2e-05,2.31397]
[1777074404809,48.08,77456.68,52.4,-0.02034,2e-05,2.3072]
[1777074418906,48.08,77456.68,52.4,-0.02033,2e-05,2.30582]
[1777074426962,48.07,77457.34,52.4,-0.0203,2e-05,2.30372]
[1777074435019,48.07,77457.25,52.4,-0.0203,2e-05,2.30318]
[1777074441060,48.07,77458.15,52.4,-0.02027,2e-05,2.3008]
[1777074450124,48.06,77459.52,52.4,-0.02024,2e-05,2.29725]
[1777074459186,48.06,77459.55,52.4,-0.0202,2e-05,2.29349]
[1777074464222,48.06,77456.29,52.4,-0.02027,2e-05,2.29977]
[1777074470264,48.06,77456.51,52.4,-0.02026,2e-05,2.29882]
[1777074475299,48.05,77456.64,52.4,-0.02025,2e-05,2.29815]
[1777074481342,48.05,77451.02,52.4,-0.02037,2e-05,2.30915]
[1777074486377,48.05,77450.83,52.4,-0.02037,2e-05,2.30902]
[1777074492419,48.05,77450.24,52.4,-0.02037,2e-05,2.30959]
[1777074498461,48.04,77450.53,52.4,-0.02036,2e-05,2.30832]
[1777074503496,48.04,77450.44,52.4,-0.02036,2e-05,2.30795]
[1777074509538,48.04,77450.16,52.4,-0.02036,2e-05,2.30786]
[1777074514573,48.03,77445.62,52.4,-0.02042,2e-05,2.31361]
[1777074519609,48.03,77444.51,52.4,-0.02044,2e-05,2.31529]
[1777074524644,48.03,77442.28,52.4,-0.02048,2e-05,2.31926]
[1777074529679,48.02,77442.02,52.4,-0.02048,2e-05,2.31915]
[1777074534715,48.02,77441.23,52.4,-0.02049,2e-05,2.32018]
[1777074539749,48.02,77441.22,52.4,-0.02049,2e-05,2.31949]
[1777074548813,48.01,77441.3,52.4,-0.02047,2e-05,2.31831]
[1777074553848,48.01,77441.65,52.4,-0.02046,2e-05,2.31706]
[1777074558883,48.01,77443.41,52.4,-0.02042,2e-05,2.31291]
[1777074568953,48.0,77443.6,52.4,-0.0204,2e-05,2.3116]
[1777074573988,48.0,77445.64,52.4,-0.02033,2e-05,2.30388]
[1777074579023,48.0,77446.06,52.4,-0.02032,2e-05,2.30265]
[1777074585065,48.0,77445.92,52.4,-0.02031,2e-05,2.30249]
[1777074590100,47.99,77446.03,52.4,-0.02031,2e-05,2.30189]
[1777074595135,47.99,77445.96,52.4,-0.02031,2e-05,2.30167]
[1777074602184,47.99,77445.28,52.4,-0.02031,2e-05,2.30254]
[1777074608226,47.99,77445.36,52.4,-0.02031,2e-05,2.30193]
[1777074614268,47.98,77445.82,52.4,-0.02029,2e-05,2.30053]
[1777074615604,47.98,77445.82,52.4,-0.02029,2e-05,2.30053]
[1777074615625,47.98,77445.82,52.4,-0.02029,2e-05,2.30053]
[1777074616846,47.98,77445.82,52.4,-0.02029,2e-05,2.30046]
[1777074617046,47.98,77445.82,52.4,-0.02029,2e-05,2.30046]
[1777074624136,47.98,77445.83,52.4,-0.02029,2e-05,2.30008]
[1777074624164,47.98,77445.83,52.4,-0.02029,2e-05,2.30008]
[1777074625296,47.98,77445.95,52.4,-0.02028,2e-05,2.29954]
[1777074625512,47.98,77445.95,52.4,-0.02028,2e-05,2.29954]
[1777074632095,47.98,77445.8,52.4,-0.02028,2e-05,2.29949]
[1777074632233,47.98,77445.8,52.4,-0.02028,2e-05,2.29949]
[1777074632741,47.98,77445.8,52.4,-0.02026,2e-05,2.29621]
[1777074633283,47.98,77445.8,52.4,-0.02026,2e-05,2.29621]
[1777074642464,47.98,77455.84,52.4,-0.02003,2e-05,2.27515]
[1777074647499,47.97,77455.82,52.4,-0.02003,2e-05,2.27499]
[1777074653541,47.97,77455.48,52.4,-0.02004,2e-05,2.2754]
[1777074661599,47.97,77455.41,52.4,-0.02003,2e-05,2.27512]
[1777074667641,47.97,77455.33,52.4,-0.02003,2e-05,2.27495]
[1777074672676,47.97,77455.44,52.4,-0.02003,2e-05,2.27443]
[1777074677707,47.97,77455.57,52.4,-0.02002,2e-05,2.27393]
[1777074677734,47.97,77455.57,52.4,-0.02002,2e-05,2.27393]
[1777074678862,47.97,77455.57,52.4,-0.02002,2e-05,2.27387]
[1777074679086,47.97,77455.57,52.4,-0.02002,2e-05,2.27387]
[1777074685781,47.96,77449.97,52.4,-0.02013,2e-05,2.28475]
[1777074690816,47.96,77449.64,52.4,-0.02014,2e-05,2.285]
[1777074696858,47.96,77450.55,52.4,-0.02009,2e-05,2.27958]
[1777074701893,47.96,77451.14,52.4,-0.02007,2e-05,2.27797]
[1777074706975,47.95,77452.51,52.4,-0.02004,2e-05,2.2747]
[1777074711624,47.95,77452.36,52.4,-0.02004,2e-05,2.27493]
[1777074711632,47.95,77452.36,52.4,-0.02004,2e-05,2.27493]
[1777074712743,47.95,77452.36,52.4,-0.02004,2e-05,2.27469]
[1777074713054,47.95,77452.36,52.4,-0.02004,2e-05,2.27469]
[1777074722081,47.95,77452.51,52.4,-0.02002,2e-05,2.27357]
[1777074727116,47.95,77452.09,52.4,-0.02003,2e-05,2.27408]
[1777074735172,47.94,77452.04,52.4,-0.02002,2e-05,2.27364]
[1777074740207,47.94,77451.44,52.4,-0.02003,2e-05,2.27454]
[1777074745242,47.94,77454.3,52.4,-0.01997,2e-05,2.2684]
[1777074751284,47.94,77453.46,52.4,-0.01996,2e-05,2.26673]
[1777074753501,47.94,77453.42,52.4,-0.01996,2e-05,2.26676]
[1777074753514,47.94,77453.42,52.4,-0.01996,2e-05,2.26676]
[1777074754624,47.94,77453.42,52.4,-0.01996,2e-05,2.26671]
[1777074754882,47.94,77453.42,52.4,-0.01996,2e-05,2.26665]
[1777074764375,47.94,77453.78,52.4,-0.01994,2e-05,2.26541]
[1777074767825,47.94,77453.74,52.4,-0.01994,2e-05,2.26539]
[1777074767852,47.94,77453.74,52.4,-0.01994,2e-05,2.26539]
[1777074769135,47.93,77453.74,52.4,-0.01994,2e-05,2.26534]
[1777074769392,47.93,77453.74,52.4,-0.01994,2e-05,2.26534]
[1777074775453,47.93,77453.35,52.4,-0.01995,2e-05,2.26575]
[1777074780488,47.93,77454.19,52.4,-0.01993,2e-05,2.2638]
[1777074786530,47.93,77454.08,52.4,-0.01993,2e-05,2.26373]
[1777074792573,47.93,77454.05,52.4,-0.01993,2e-05,2.26351]
[1777074797607,47.93,77456.94,52.4,-0.01986,2e-05,2.2574]
[1777074802642,47.93,77459.14,52.4,-0.01981,2e-05,2.25275]
[1777074807677,47.93,77459.8,52.4,-0.0198,2e-05,2.25126]
[1777074812712,47.93,77460.13,52.4,-0.01976,2e-05,2.24743]
[1777074813349,47.93,77460.13,52.4,-0.01976,2e-05,2.24743]
[1777074813400,47.93,77460.13,52.4,-0.01976,2e-05,2.24743]
[1777074820768,47.92,77459.83,52.4,-0.01977,2e-05,2.24784]
[1777074825803,47.92,77459.81,52.4,-0.01977,2e-05,2.24776]
[1777074825871,47.92,77459.81,52.4,-0.01977,2e-05,2.24776]
[1777074828723,47.92,77459.78,52.4,-0.01977,2e-05,2.2478]
[1777074828824,47.92,77460.01,52.4,-0.01976,2e-05,2.24728]
[1777074833859,47.91,77459.72,52.4,-0.01974,2e-05,2.24529]
[1777074840908,47.89,77458.74,52.4,-0.01972,2e-05,2.24371]
[1777074846950,47.88,77461.75,52.4,-0.01963,2e-05,2.23458]
[1777074851987,47.86,77462.95,52.4,-0.01958,2e-05,2.22972]
[1777074856339,47.86,77463.17,52.4,-0.01956,2e-05,2.22784]
[1777074863064,47.84,77463.25,52.4,-0.01952,2e-05,2.22389]
[1777074868098,47.83,77463.38,52.4,-0.01949,2e-05,2.2213]
[1777074873134,47.81,77463.32,52.4,-0.01944,2e-05,2.21566]
[1777074878169,47.8,77463.31,52.4,-0.01942,2e-05,2.21341]
[1777074883275,47.79,77463.35,52.4,-0.0194,2e-05,2.21154]
[1777074892290,47.77,77463.42,52.4,-0.01935,2e-05,2.20698]
[1777074897325,47.76,77462.83,52.4,-0.01934,2e-05,2.20599]
[1777074902360,47.75,77463.01,52.4,-0.01931,2e-05,2.20347]
[1777074907396,47.73,77466.82,52.4,-0.01921,2e-05,2.19372]
[1777074912431,47.72,77466.36,52.4,-0.0192,2e-05,2.1926]
[1777074921495,47.71,77465.22,52.4,-0.01919,2e-05,2.19125]
[1777074930556,47.69,77465.57,52.4,-0.01914,2e-05,2.187]
[1777074933293,47.68,77465.51,52.4,-0.01911,2e-05,2.18337]
[1777074933302,47.68,77465.51,52.4,-0.01911,2e-05,2.18337]
[1777074940627,47.67,77465.82,52.4,-0.01907,2e-05,2.17971]
[1777074945662,47.66,77465.64,52.4,-0.01906,2e-05,2.17819]
[1777074950697,47.65,77465.69,52.4,-0.01904,2e-05,2.17622]
[1777074957746,47.63,77466.11,52.4,-0.019,2e-05,2.17282]
[1777074962781,47.63,77466.38,52.4,-0.01898,2e-05,2.17047]
[1777074967816,47.62,77456.38,52.4,-0.01917,2e-05,2.18863]
[1777074973858,47.6,77455.75,52.4,-0.01916,2e-05,2.18755]
[1777074981914,47.59,77455.51,52.4,-0.01913,2e-05,2.18496]
[1777074986949,47.58,77455.96,52.4,-0.0191,2e-05,2.18219]
[1777074992991,47.57,77456.08,52.4,-0.01905,2e-05,2.17679]
[1777074999280,47.56,77456.08,52.4,-0.01904,2e-05,2.17537]
[1777075005079,47.55,77456.11,52.4,-0.01901,2e-05,2.17254]
[1777075013135,47.53,77456.3,52.4,-0.01898,2e-05,2.16946]
[1777075018170,47.52,77456.71,52.4,-0.01895,2e-05,2.16698]
[1777075023205,47.51,77457.99,52.4,-0.01891,2e-05,2.16281]
[1777075028240,47.51,77456.76,52.4,-0.01892,2e-05,2.16365]
[1777075033275,47.5,77457.23,52.4,-0.01889,2e-05,2.16079]
[1777075041331,47.48,77458.22,52.4,-0.01884,2e-05,2.15632]
[1777075046366,47.48,77458.9,52.4,-0.01881,2e-05,2.15344]
[1777075051400,47.47,77458.78,52.4,-0.01877,2e-05,2.14923]
[1777075059457,47.46,77458.63,52.4,-0.01875,2e-05,2.14717]
[1777075064492,47.45,77456.67,52.4,-0.01878,2e-05,2.14958]
[1777075070876,47.45,77456.56,52.4,-0.01877,2e-05,2.14921]
[1777075076577,47.43,77456.94,52.4,-0.01874,2e-05,2.14554]
[1777075081612,47.42,77457.07,52.4,-0.01872,2e-05,2.14386]
[1777075086647,47.42,77457.2,52.4,-0.0187,2e-05,2.14219]
[1777075091681,47.41,77457.52,52.4,-0.01868,2e-05,2.14017]
[1777075096716,47.4,77457.39,52.4,-0.01867,2e-05,2.13906]
[1777075101768,47.39,77457.36,52.4,-0.01866,2e-05,2.13776]
[1777075106803,47.39,77457.35,52.4,-0.01864,2e-05,2.13643]
[1777075111838,47.38,77456.51,52.4,-0.01862,2e-05,2.13383]
[1777075119894,47.37,77457.34,52.4,-0.01858,2e-05,2.13014]
[1777075125103,47.37,77457.25,52.4,-0.01858,2e-05,2.12981]
[1777075134998,47.35,77457.34,52.4,-0.01855,2e-05,2.1264]
[1777075140033,47.34,77456.49,52.4,-0.01855,2e-05,2.12686]
[1777075145069,47.34,77448.1,52.4,-0.01871,2e-05,2.14222]
[1777075150104,47.33,77447.67,52.4,-0.01871,2e-05,2.14173]
[1777075155139,47.32,77445.05,52.4,-0.01875,2e-05,2.14561]
[1777075160174,47.32,77445.54,52.4,-0.01872,2e-05,2.1433]
[1777075165213,47.31,77448.05,52.4,-0.01866,2e-05,2.13702]
[1777075170248,47.3,77450.55,52.4,-0.01859,2e-05,2.13082]
[1777075175283,47.3,77450.6,52.4,-0.01856,2e-05,2.12662]
[1777075180319,47.29,77450.52,52.4,-0.01855,2e-05,2.12563]
[1777075186361,47.28,77450.16,52.4,-0.01854,2e-05,2.12499]
[1777075191396,47.28,77449.84,52.4,-0.01853,2e-05,2.12451]
[1777075196430,47.27,77456.91,52.4,-0.01838,2e-05,2.10958]
[1777075199717,47.27,77457.24,52.4,-0.01837,2e-05,2.10836]
[1777075201165,47.27,77456.98,52.4,-0.01837,2e-05,2.10868]
[1777075201228,47.27,77456.98,52.4,-0.01837,2e-05,2.10868]
[1777075201252,47.27,77456.98,52.4,-0.01837,2e-05,2.10868]
[1777075204410,47.27,77458.64,52.4,-0.01833,2e-05,2.10465]
[1777075210530,47.26,77454.31,52.4,-0.0184,2e-05,2.11178]
[1777075215565,47.25,77454.05,52.4,-0.0184,2e-05,2.11129]
[1777075220600,47.25,77454.89,52.4,-0.01837,2e-05,2.10864]
[1777075225635,47.24,77454.16,52.4,-0.01838,2e-05,2.10909]
[1777075230670,47.24,77454.68,52.4,-0.01835,2e-05,2.10708]
[1777075235705,47.23,77455.09,52.4,-0.01831,2e-05,2.10241]
[1777075240740,47.23,77453.48,52.4,-0.01834,2e-05,2.10464]
[1777075245775,47.22,77451.17,52.4,-0.01837,2e-05,2.10821]
[1777075250810,47.22,77451.64,52.4,-0.01835,2e-05,2.10633]
[1777075255844,47.21,77451.84,52.4,-0.01834,2e-05,2.105]
[1777075261221,47.21,77450.97,52.4,-0.01835,2e-05,2.10596]
[1777075266922,47.2,77449.69,52.4,-0.01836,2e-05,2.10717]
[1777075272964,47.2,77449.97,52.4,-0.01835,2e-05,2.10552]
[1777075277999,47.17,77466.24,52.4,-0.01796,2e-05,2.06867]
[1777075283035,47.14,77467.31,52.4,-0.01789,2e-05,2.06113]
[1777075288071,47.11,77464.49,52.4,-0.01789,2e-05,2.06114]
[1777075293105,47.09,77464.85,52.4,-0.01781,2e-05,2.05248]
[1777075298139,47.06,77464.82,52.4,-0.01776,2e-05,2.04795]
[1777075303175,47.05,77464.6,52.4,-0.01774,2e-05,2.04562]
[1777075304183,47.05,77475.8,52.4,-0.01751,2e-05,2.02403]
[1777075306205,47.04,77501.54,52.4,-0.01701,2e-05,1.97454]
[1777075307211,47.04,77515.62,52.4,-0.01674,2e-05,1.94831]
[1777075312246,47.04,77508.86,52.4,-0.01687,2e-05,1.96131]
[1777075317282,47.05,77504.03,52.4,-0.01697,2e-05,1.9706]
[1777075323324,47.05,77503.07,52.4,-0.01699,2e-05,1.9727]
[1777075328359,47.05,77503.19,52.4,-0.01699,2e-05,1.97274]
[1777075331380,47.05,77492.23,52.4,-0.0172,2e-05,1.99347]
[1777075336202,47.05,77488.26,52.4,-0.01728,2e-05,2.00099]
[1777075336304,47.05,77487.15,52.4,-0.0173,2e-05,2.00306]
[1777075338544,47.05,77487.13,52.4,-0.0173,2e-05,2.0031]
[1777075338644,47.06,77488.34,52.4,-0.01729,2e-05,2.00243]
[1777075344473,47.06,77493.28,52.4,-0.0172,2e-05,1.99382]
[1777075349508,47.06,77494.09,52.4,-0.01719,2e-05,1.99219]
[1777075354544,47.06,77494.6,52.4,-0.01715,2e-05,1.98829]
[1777075359579,47.06,77496.43,52.4,-0.01712,2e-05,1.98471]
[1777075364614,47.06,77495.51,52.4,-0.01713,2e-05,1.98629]
[1777075370656,47.06,77496.31,52.4,-0.01712,2e-05,1.98458]
[1777075375691,47.06,77496.46,52.4,-0.01711,2e-05,1.98411]
[1777075380726,47.06,77497.63,52.4,-0.01709,2e-05,1.98171]
[1777075381733,47.06,77510.23,52.4,-0.01684,2e-05,1.95805]
[1777075386768,47.06,77510.65,52.4,-0.01684,2e-05,1.95732]
[1777075391803,47.06,77510.81,52.4,-0.01683,2e-05,1.95712]
[1777075396838,47.06,77510.52,52.4,-0.01684,2e-05,1.95779]
[1777075401874,47.06,77509.36,52.4,-0.01687,2e-05,1.96009]
[1777075407916,47.06,77509.4,52.4,-0.01687,2e-05,1.96023]
[1777075412952,47.06,77508.57,52.4,-0.01686,2e-05,1.95917]
[1777075417987,47.06,77505.35,52.4,-0.01692,2e-05,1.9654]
[1777075423022,47.06,77505.23,52.4,-0.01693,2e-05,1.96582]
[1777075428057,47.06,77501.65,52.4,-0.017,2e-05,1.97268]
[1777075434101,47.06,77500.32,52.4,-0.01703,2e-05,1.97527]
[1777075439137,47.06,77496.82,52.4,-0.01709,2e-05,1.98186]
[1777075444172,47.06,77492.68,52.4,-0.01717,2e-05,1.98958]
[1777075449207,47.06,77490.17,52.4,-0.01722,2e-05,1.99414]
[1777075454242,47.06,77485.87,52.4,-0.0173,2e-05,2.00205]
[1777075459277,47.06,77481.81,52.4,-0.01738,2e-05,2.00945]
[1777075464312,47.06,77471.93,52.4,-0.01756,2e-05,2.02785]
[1777075471361,47.05,77470.65,52.4,-0.01756,2e-05,2.02675]
[1777075476396,47.05,77470.92,52.4,-0.01755,2e-05,2.02579]
[1777075481431,47.05,77471.36,52.4,-0.01754,2e-05,2.02453]
[1777075486466,47.05,77474.27,52.4,-0.01748,2e-05,2.01858]
[1777075491501,47.05,77481.78,52.4,-0.01733,2e-05,2.00404]
[1777075493878,47.05,77482.05,52.4,-0.01732,2e-05,2.00344]
[1777075494142,47.05,77482.05,52.4,-0.01732,2e-05,2.00344]
[1777075494522,47.05,77445.89,52.4,-0.01804,2e-05,2.07294]
[1777075494802,47.05,77445.89,52.4,-0.01804,2e-05,2.07294]
[1777075495595,47.04,77445.5,52.4,-0.01804,2e-05,2.07353]
[1777075497717,47.04,77445.18,52.4,-0.01805,2e-05,2.07383]
[1777075503180,47.04,77445.66,52.4,-0.01803,2e-05,2.07224]
[1777075503714,47.04,77445.64,52.4,-0.01803,2e-05,2.07197]
[1777075511452,47.03,77450.61,52.4,-0.01792,2e-05,2.06144]
[1777075518692,47.03,77453.61,52.4,-0.01785,2e-05,2.0546]
[1777075523727,47.02,77453.97,52.4,-0.01783,2e-05,2.05336]
[1777075528762,47.01,77455.29,52.4,-0.01777,2e-05,2.04747]
[1777075533797,46.98,77461.65,52.4,-0.01758,2e-05,2.02772]
[1777075539840,46.97,77461.18,52.4,-0.01757,2e-05,2.02713]
[1777075545509,46.97,77461.24,52.4,-0.01757,2e-05,2.02677]
[1777075550917,46.97,77462.93,52.4,-0.01753,2e-05,2.02307]
[1777075555952,46.97,77462.37,52.4,-0.01754,2e-05,2.02387]
[1777075560986,46.97,77462.34,52.4,-0.01754,2e-05,2.02367]
[1777075567031,46.96,77468.2,52.4,-0.0174,2e-05,2.01053]
[1777075572066,46.95,77469.3,52.4,-0.01737,2e-05,2.00738]
[1777075577101,46.95,77469.54,52.4,-0.01735,2e-05,2.00591]
[1777075582136,46.94,77469.58,52.4,-0.01734,2e-05,2.00489]
[1777075587171,46.94,77469.26,52.4,-0.01735,2e-05,2.00541]
[1777075592206,46.94,77470.95,52.4,-0.01729,2e-05,1.9989]
[1777075597241,46.94,77474.09,52.4,-0.01723,2e-05,1.99291]
[1777075602276,46.94,77473.98,52.4,-0.01723,2e-05,1.9932]
[1777075608318,46.94,77473.37,52.4,-0.01724,2e-05,1.99442]
[1777075613353,46.94,77473.81,52.4,-0.01723,2e-05,1.99357]
[1777075618390,46.94,77473.58,52.4,-0.01724,2e-05,1.99401]
[1777075623425,46.94,77473.6,52.4,-0.01724,2e-05,1.99397]
[1777075627262,46.94,77473.44,52.4,-0.01724,2e-05,1.99428]
[1777075633496,46.94,77473.92,52.4,-0.01723,2e-05,1.9934]
[1777075640562,46.94,77474.0,52.4,-0.01723,2e-05,1.9933]
[1777075645598,46.94,77476.39,52.4,-0.01719,2e-05,1.98918]
[1777075652646,46.94,77477.04,52.4,-0.01716,2e-05,1.98545]
[1777075658689,46.94,77476.95,52.4,-0.01716,2e-05,1.98572]
[1777075664731,46.95,77478.45,52.4,-0.01713,2e-05,1.98338]
[1777075671780,46.95,77477.92,52.4,-0.01715,2e-05,1.98451]
[1777075676815,46.95,77478.27,52.4,-0.01714,2e-05,1.98393]
[1777075681850,46.95,77478.51,52.4,-0.01714,2e-05,1.98355]
[1777075686885,46.95,77477.63,52.4,-0.01715,2e-05,1.98529]
[1777075692927,46.95,77481.69,52.4,-0.01708,2e-05,1.97771]
[1777075697962,46.95,77481.88,52.4,-0.01707,2e-05,1.97747]
[1777075702997,46.95,77483.04,52.4,-0.01705,2e-05,1.97542]
[1777075708034,46.95,77484.3,52.4,-0.01703,2e-05,1.9732]
[1777075713069,46.95,77484.04,52.4,-0.01701,2e-05,1.97105]
[1777075718104,46.95,77484.2,52.4,-0.01701,2e-05,1.97096]
[1777075724613,46.95,77484.22,52.4,-0.01701,2e-05,1.97099]
[1777075730188,46.96,77484.24,52.4,-0.01702,2e-05,1.97129]
[1777075735223,46.96,77484.2,52.4,-0.01702,2e-05,1.97154]
[1777075740258,46.96,77484.53,52.4,-0.01701,2e-05,1.97107]
[1777075749320,46.96,77484.43,52.4,-0.01702,2e-05,1.97147]
[1777075757377,46.96,77484.5,52.4,-0.01702,2e-05,1.97147]
[1777075764425,46.96,77484.53,52.4,-0.01702,2e-05,1.97148]
[1777075773489,46.96,77485.3,52.4,-0.01698,2e-05,1.96729]
[1777075786580,46.96,77485.18,52.4,-0.01698,2e-05,1.9676]
[1777075793543,46.96,77485.17,52.4,-0.01698,2e-05,1.96763]
[1777075795603,46.96,77485.17,52.4,-0.01698,2e-05,1.96767]
[1777075796169,46.96,77485.17,52.4,-0.01698,2e-05,1.96768]
[1777075801692,46.96,77471.44,52.4,-0.01725,2e-05,1.99362]
[1777075810755,46.96,77470.44,52.4,-0.01727,2e-05,1.99526]
[1777075815792,46.96,77471.23,52.4,-0.01725,2e-05,1.99365]
[1777075820827,46.96,77471.23,52.4,-0.01725,2e-05,1.99356]
[1777075830898,46.96,77471.23,52.4,-0.01725,2e-05,1.9934]
[1777075838953,46.96,77471.19,52.4,-0.01722,2e-05,1.99054]
[1777075847010,46.96,77471.46,52.4,-0.01722,2e-05,1.98995]
[1777075849032,46.96,77471.28,69.0,-0.01722,2e-05,1.99029]
[1777075849042,46.96,77471.28,69.0,-0.01722,2e-05,1.99029]
[1777075849241,46.96,77471.28,69.0,-0.01722,2e-05,1.99029]
[1777075849339,46.96,77471.28,69.0,-0.01723,2e-05,1.99075]
[1777075855067,46.97,77471.18,69.0,-0.01725,2e-05,1.99326]
[1777075858562,46.98,77471.56,69.0,-0.01725,2e-05,1.99347]
[1777075863362,46.99,77470.97,69.0,-0.01729,2e-05,1.99689]
[1777075864907,46.99,77470.97,69.0,-0.0173,2e-05,1.99781]
[1777075874199,47.02,77473.39,69.0,-0.0173,2e-05,1.99773]
[1777075879235,47.03,77471.6,69.0,-0.01735,2e-05,2.00334]
[1777075880266,47.03,77471.6,69.0,-0.01735,2e-05,2.00334]
[1777075882258,47.04,77455.7,69.0,-0.01768,2e-05,2.03505]
[1777075887293,47.05,77450.96,69.0,-0.0178,2e-05,2.04641]
[1777075892328,47.06,77452.63,69.0,-0.01776,2e-05,2.04212]
[1777075897363,47.07,77451.82,69.0,-0.01779,2e-05,2.04551]
[1777075898798,47.07,77451.82,66.4,-0.01779,2e-05,2.04551]
[1777075898818,47.07,77451.82,66.4,-0.01779,2e-05,2.04551]
[1777075898855,47.07,77452.09,66.4,-0.01779,2e-05,2.04535]
[1777075900476,47.07,77452.12,66.4,-0.01779,2e-05,2.04565]
[1777075900497,47.07,77452.25,66.4,-0.0178,2e-05,2.04576]
[1777075905598,47.07,77451.87,66.4,-0.0178,2e-05,2.04602]
[1777075905629,47.07,77451.87,66.4,-0.0178,2e-05,2.04602]
[1777075905687,47.07,77451.27,66.4,-0.01781,2e-05,2.04705]
[1777075907432,47.08,77440.48,66.4,-0.01805,2e-05,2.07027]
[1777075909140,47.14,77444.76,66.4,-0.01808,2e-05,2.07324]
[1777075909447,47.15,77448.1,66.4,-0.01802,2e-05,2.06788]
[1777075910343,47.15,77448.1,66.4,-0.01802,2e-05,2.06788]
[1777075910425,47.15,77448.1,66.4,-0.01802,2e-05,2.06788]
[1777075910454,47.15,77448.82,66.4,-0.01801,2e-05,2.06716]
[1777075915489,47.14,77447.81,66.4,-0.01802,2e-05,2.06747]
[1777075920524,47.13,77446.9,66.4,-0.01802,2e-05,2.06758]
[1777075925559,47.12,77446.11,66.4,-0.01802,2e-05,2.06748]
[1777075930594,47.12,77446.83,66.4,-0.01799,2e-05,2.06446]
[1777075935629,47.11,77444.21,66.4,-0.01802,2e-05,2.06792]
[1777075940664,47.02,77441.67,66.4,-0.01791,2e-05,2.05702]
[1777075945698,46.99,77438.8,66.4,-0.0179,2e-05,2.05586]
[1777075946635,46.99,77438.8,66.4,-0.0179,2e-05,2.05586]
[1777075951742,46.98,77437.27,66.4,-0.01789,2e-05,2.05421]
[1777075956082,46.97,77437.42,66.4,-0.01788,2e-05,2.0528]
[1777075961812,46.97,77436.77,66.4,-0.01788,2e-05,2.05344]
[1777075966846,46.97,77436.92,66.4,-0.01788,2e-05,2.05265]
[1777075971882,46.97,77436.41,66.4,-0.01788,2e-05,2.05317]
[1777075976917,46.96,77436.39,66.4,-0.01788,2e-05,2.05275]
[1777075981952,46.96,77436.65,66.4,-0.01787,2e-05,2.05181]
[1777075986987,46.96,77435.72,66.4,-0.01788,2e-05,2.0532]
[1777075993029,46.96,77435.77,66.4,-0.01788,2e-05,2.05261]
[1777075998065,46.95,77435.32,66.4,-0.01788,2e-05,2.05308]
[1777076003216,46.95,77435.96,66.4,-0.01786,2e-05,2.05145]
[1777076009142,46.95,77438.03,66.4,-0.01782,2e-05,2.04699]
[1777076015184,46.95,77440.26,66.4,-0.01774,2e-05,2.03941]
[1777076020218,46.94,77440.5,66.4,-0.01773,2e-05,2.03819]
[1777076025254,46.94,77440.38,66.4,-0.01773,2e-05,2.03816]
[1777076030289,46.94,77446.15,66.4,-0.01761,2e-05,2.0268]
[1777076035324,46.94,77446.4,66.4,-0.01761,2e-05,2.02613]
[1777076041366,46.94,77446.2,66.4,-0.01761,2e-05,2.02625]
[1777076046401,46.94,77445.91,66.4,-0.01761,2e-05,2.02655]
[1777076051436,46.94,77446.31,66.4,-0.0176,2e-05,2.02546]
[1777076057478,46.93,77445.72,66.4,-0.01761,2e-05,2.02622]
[1777076062513,46.93,77445.65,66.4,-0.01761,2e-05,2.02604]
[1777076068555,46.93,77445.09,66.4,-0.01761,2e-05,2.02672]
[1777076076612,46.93,77445.76,66.4,-0.01757,2e-05,2.02205]
[1777076081647,46.93,77445.85,66.4,-0.01757,2e-05,2.02156]
[1777076085671,46.92,77445.68,66.4,-0.01757,2e-05,2.02182]
[1777076085955,46.92,77445.68,66.4,-0.01757,2e-05,2.02182]
[1777076092723,46.92,77445.68,66.4,-0.01756,2e-05,2.02116]
[1777076097759,46.92,77447.44,66.4,-0.01752,2e-05,2.01747]
[1777076102794,46.92,77447.41,66.4,-0.01752,2e-05,2.01722]
[1777076107829,46.92,77447.49,66.4,-0.01752,2e-05,2.01676]
[1777076114877,46.91,77447.48,66.4,-0.01751,2e-05,2.01634]
[1777076120919,46.91,77447.8,66.4,-0.0175,2e-05,2.01536]
[1777076126963,46.91,77450.0,66.4,-0.01746,2e-05,2.01075]
[1777076131998,46.91,77459.61,66.4,-0.01724,2e-05,1.98946]
[1777076137033,46.91,77459.4,66.4,-0.01725,2e-05,1.98978]
[1777076142071,46.91,77458.44,66.4,-0.01726,2e-05,1.99152]
[1777076147106,46.91,77458.1,66.4,-0.01727,2e-05,1.99207]
[1777076160197,46.91,77458.85,66.4,-0.01725,2e-05,1.99046]
[1777076167248,46.91,77458.95,66.4,-0.01725,2e-05,1.99019]
[1777076180339,46.91,77459.14,66.4,-0.01725,2e-05,1.9897]
[1777076187388,46.91,77459.18,66.4,-0.01724,2e-05,1.98957]
[1777076192422,46.91,77457.93,66.4,-0.01724,2e-05,1.9891]
[1777076193430,46.91,77446.22,66.4,-0.01747,2e-05,2.01143]
[1777076198531,46.9,77440.07,66.4,-0.01759,2e-05,2.02301]
[1777076203565,46.9,77439.87,66.4,-0.01759,2e-05,2.02308]
[1777076205623,46.9,77439.87,66.4,-0.01759,2e-05,2.02308]
[1777076205988,46.9,77439.87,66.4,-0.01759,2e-05,2.02308]
[1777076214643,46.9,77439.87,66.4,-0.01759,2e-05,2.02236]
[1777076219678,46.9,77439.4,66.4,-0.01759,2e-05,2.02301]
[1777076225719,46.9,77439.29,66.4,-0.01759,2e-05,2.02294]
[1777076230755,46.89,77436.24,66.4,-0.01765,2e-05,2.0286]
[1777076235790,46.89,77433.6,66.4,-0.0177,2e-05,2.03341]
[1777076241044,46.89,77433.52,66.4,-0.0177,2e-05,2.03333]
[1777076241050,46.89,77433.52,66.4,-0.0177,2e-05,2.03333]
[1777076242090,46.89,77429.2,66.4,-0.01779,2e-05,2.04164]
[1777076247874,46.87,77431.12,66.4,-0.0177,2e-05,2.03347]
[1777076253917,46.85,77431.37,66.4,-0.01763,2e-05,2.02585]
[1777076258952,46.83,77431.08,66.4,-0.0176,2e-05,2.02291]
[1777076263987,46.81,77431.24,66.4,-0.01756,2e-05,2.01914]
[1777076269022,46.79,77430.96,66.4,-0.01753,2e-05,2.01626]
[1777076274057,46.77,77427.0,66.4,-0.01758,2e-05,2.02049]
[1777076279092,46.75,77424.61,66.4,-0.01759,2e-05,2.02165]
[1777076284127,46.74,77423.49,66.4,-0.01758,2e-05,2.02037]
[1777076289162,46.72,77417.08,66.4,-0.01767,2e-05,2.02934]
[1777076294197,46.7,77410.26,66.4,-0.01777,2e-05,2.03902]
[1777076299232,46.68,77410.82,66.4,-0.01772,2e-05,2.03434]
[1777076304267,46.66,77408.13,66.4,-0.01774,2e-05,2.03599]
[1777076309302,46.64,77407.83,66.4,-0.01771,2e-05,2.03302]
[1777076314337,46.63,77407.89,66.4,-0.01765,2e-05,2.02654]
[1777076320379,46.6,77408.02,66.4,-0.0176,2e-05,2.02217]
[1777076327428,46.58,77407.84,66.4,-0.01756,2e-05,2.0178]
[1777076329721,46.57,77406.29,66.4,-0.01758,2e-05,2.01947]
[1777076335484,46.57,77390.24,66.4,-0.01789,2e-05,2.04983]
[1777076340519,46.56,77383.21,66.4,-0.01803,2e-05,2.06262]
[1777076342533,46.56,77396.71,66.4,-0.01775,2e-05,2.03604]
[1777076347569,46.56,77396.13,66.4,-0.01776,2e-05,2.03694]
[1777076352604,46.56,77395.81,66.4,-0.01776,2e-05,2.03731]
[1777076359653,46.56,77395.83,66.4,-0.01776,2e-05,2.03689]
[1777076364688,46.55,77394.5,66.4,-0.01778,2e-05,2.0392]
[1777076369722,46.55,77395.17,66.4,-0.01777,2e-05,2.03759]
[1777076374758,46.55,77394.36,66.4,-0.01776,2e-05,2.036]
[1777076379793,46.55,77394.2,66.4,-0.01775,2e-05,2.03592]
[1777076384828,46.55,77395.61,66.4,-0.01772,2e-05,2.03285]
[1777076389863,46.55,77394.34,66.4,-0.01774,2e-05,2.03499]
[1777076394898,46.54,77389.56,66.4,-0.01784,2e-05,2.04396]
[1777076399933,46.54,77390.88,66.4,-0.01781,2e-05,2.04095]
[1777076404968,46.54,77398.12,66.4,-0.01766,2e-05,2.02651]
[1777076410007,46.54,77397.32,66.4,-0.01767,2e-05,2.02778]
[1777076415037,46.54,77397.38,66.4,-0.01767,2e-05,2.02738]
[1777076421080,46.54,77397.68,66.4,-0.01766,2e-05,2.02647]
[1777076426115,46.53,77397.55,66.4,-0.01766,2e-05,2.02647]
[1777076430143,46.53,77408.65,66.4,-0.01743,2e-05,2.00482]
[1777076435179,46.53,77406.56,66.4,-0.01745,2e-05,2.00594]
[1777076440214,46.53,77396.43,66.4,-0.01765,2e-05,2.02544]
[1777076445253,46.53,77395.96,66.4,-0.01766,2e-05,2.02611]
[1777076450287,46.53,77395.93,66.4,-0.01766,2e-05,2.0259]
[1777076455323,46.53,77399.15,66.4,-0.01759,2e-05,2.01938]
[1777076460358,46.53,77400.15,66.4,-0.01757,2e-05,2.01723]
[1777076468414,46.53,77400.45,66.4,-0.01756,2e-05,2.01631]
[1777076474456,46.52,77399.07,66.4,-0.01758,2e-05,2.01872]
[1777076478490,46.52,77400.16,66.4,-0.01756,2e-05,2.01647]
[1777076486540,46.52,77398.96,66.4,-0.01758,2e-05,2.01836]
[1777076491575,46.52,77399.22,66.4,-0.01755,2e-05,2.01476]
[1777076495498,46.52,77399.39,66.4,-0.01754,2e-05,2.01435]
[1777076500638,46.52,77397.01,66.4,-0.01759,2e-05,2.01873]
[1777076505672,46.52,77388.5,66.4,-0.01776,2e-05,2.03506]
[1777076505996,46.52,77388.5,66.4,-0.01776,2e-05,2.03506]
[1777076506024,46.52,77388.5,66.4,-0.01776,2e-05,2.03506]
[1777076517757,46.51,77387.21,66.4,-0.01778,2e-05,2.03678]
[1777076522792,46.51,77388.79,66.4,-0.01774,2e-05,2.03336]
[1777076527827,46.51,77388.95,66.4,-0.01773,2e-05,2.03272]
[1777076532862,46.51,77388.12,66.4,-0.01775,2e-05,2.034]
[1777076537897,46.51,77388.1,66.4,-0.01774,2e-05,2.0337]
[1777076542933,46.5,77388.56,66.4,-0.01773,2e-05,2.03246]
[1777076547968,46.5,77388.06,66.4,-0.01774,2e-05,2.03301]
[1777076553003,46.5,77387.93,66.4,-0.01771,2e-05,2.03005]
[1777076558040,46.5,77387.67,66.4,-0.01771,2e-05,2.03022]
[1777076563075,46.5,77387.94,66.4,-0.01771,2e-05,2.02937]
[1777076568110,46.49,77388.5,66.4,-0.01769,2e-05,2.02796]
[1777076573145,46.49,77388.42,66.4,-0.01769,2e-05,2.02781]
[1777076578180,46.49,77389.03,66.4,-0.01767,2e-05,2.02633]
[1777076583215,46.49,77389.07,66.4,-0.01767,2e-05,2.02596]
[1777076588250,46.49,77389.73,66.4,-0.01765,2e-05,2.02441]
[1777076594292,46.49,77389.67,66.4,-0.01765,2e-05,2.0242]
[1777076601341,46.49,77389.62,66.4,-0.01765,2e-05,2.02393]
[1777076606377,46.48,77389.54,66.4,-0.01765,2e-05,2.02383]
[1777076611414,46.48,77389.42,66.4,-0.01762,2e-05,2.02094]
[1777076616449,46.48,77386.38,66.4,-0.01768,2e-05,2.0266]
[1777076621484,46.48,77387.92,66.4,-0.01765,2e-05,2.02335]
[1777076624505,46.48,77399.16,66.4,-0.01742,2e-05,2.00146]
[1777076629541,46.48,77404.18,66.4,-0.01732,2e-05,1.99182]
[1777076634577,46.48,77403.43,66.4,-0.01734,2e-05,1.99331]
[1777076638314,46.48,77403.54,66.4,-0.01734,2e-05,1.99311]
[1777076643640,46.48,77393.22,66.4,-0.01754,2e-05,2.01308]
[1777076648675,46.48,77392.63,66.4,-0.01755,2e-05,2.01409]
[1777076653012,46.48,77391.22,66.4,-0.01758,2e-05,2.0167]
[1777076658745,46.48,77390.12,66.4,-0.0176,2e-05,2.01866]
[1777076664789,46.48,77390.67,66.4,-0.01759,2e-05,2.01739]
[1777076669824,46.48,77390.87,66.4,-0.01758,2e-05,2.01681]
[1777076670035,46.48,77390.87,66.4,-0.01758,2e-05,2.01681]
[1777076675865,46.47,77388.02,66.4,-0.01761,2e-05,2.01922]
[1777076681908,46.47,77388.33,66.4,-0.0176,2e-05,2.0183]
[1777076687950,46.47,77387.91,66.4,-0.01761,2e-05,2.01878]
[1777076692986,46.47,77387.58,66.4,-0.01761,2e-05,2.01916]
[1777076698020,46.47,77387.37,66.4,-0.01761,2e-05,2.0193]
[1777076703056,46.47,77387.28,66.4,-0.01761,2e-05,2.01921]
[1777076708091,46.47,77392.06,66.4,-0.01751,2e-05,2.00968]
[1777076713125,46.46,77391.88,66.4,-0.01752,2e-05,2.00981]
[1777076718161,46.46,77390.78,66.4,-0.01754,2e-05,2.01175]
[1777076723196,46.46,77391.18,66.4,-0.01753,2e-05,2.01078]
[1777076728231,46.46,77391.13,66.4,-0.01752,2e-05,2.01069]
[1777076733266,46.46,77396.35,66.4,-0.0174,2e-05,1.9976]
[1777076738301,46.46,77396.01,66.4,-0.0174,2e-05,1.99819]
[1777076743336,46.46,77393.84,66.4,-0.01744,2e-05,2.00228]
[1777076748371,46.46,77394.0,66.4,-0.01744,2e-05,2.00185]
[1777076754413,46.46,77394.11,66.4,-0.01744,2e-05,2.00151]
[1777076759448,46.46,77394.39,66.4,-0.01743,2e-05,2.00084]
[1777076764486,46.46,77393.75,66.4,-0.01744,2e-05,2.00194]
[1777076769550,46.46,77389.23,66.4,-0.01753,2e-05,2.01053]
[1777076769598,46.46,77378.12,66.4,-0.01775,2e-05,2.0321]
[1777076775562,46.45,77371.15,66.4,-0.01789,2e-05,2.04515]
[1777076780689,46.45,77366.81,66.4,-0.01797,2e-05,2.05324]
[1777076786640,46.45,77365.47,66.4,-0.01799,2e-05,2.05505]
[1777076792682,46.44,77365.79,66.4,-0.01795,2e-05,2.05083]
[1777076797717,46.44,77365.86,66.4,-0.01795,2e-05,2.05014]
[1777076803758,46.44,77365.33,66.4,-0.01795,2e-05,2.05052]
[1777076806035,46.43,77365.19,66.4,-0.01795,2e-05,2.05058]
[1777076806058,46.43,77365.19,66.4,-0.01795,2e-05,2.05058]
[1777076813829,46.43,77364.31,66.4,-0.01796,2e-05,2.05146]
[1777076819870,46.43,77364.58,66.4,-0.01795,2e-05,2.05029]
[1777076826920,46.42,77363.61,66.4,-0.01796,2e-05,2.05148]
[1777076831955,46.42,77363.94,66.4,-0.01795,2e-05,2.05033]
[1777076837997,46.42,77362.46,66.4,-0.01797,2e-05,2.05266]
[1777076843034,46.41,77362.55,66.4,-0.01797,2e-05,2.05199]
[1777076852809,46.41,77362.45,66.4,-0.01796,2e-05,2.05181]
[1777076858140,46.41,77362.1,66.4,-0.01794,2e-05,2.04861]
[1777076863175,46.41,77362.37,66.4,-0.01793,2e-05,2.04765]
[1777076869217,46.4,77362.34,66.4,-0.01792,2e-05,2.0472]
[1777076877274,46.4,77361.73,66.4,-0.01793,2e-05,2.04766]
[1777076882309,46.4,77361.86,66.4,-0.01792,2e-05,2.04701]
[1777076887344,46.39,77362.36,66.4,-0.01791,2e-05,2.04563]
[1777076893386,46.39,77362.38,66.4,-0.0179,2e-05,2.04514]
[1777076900435,46.39,77361.73,66.4,-0.01791,2e-05,2.04588]
[1777076905469,46.39,77361.31,66.4,-0.01791,2e-05,2.04633]
[1777076910505,46.39,77361.2,66.4,-0.01791,2e-05,2.04616]
[1777076913526,46.38,77347.24,66.4,-0.01817,2e-05,2.07064]
[1777076918563,46.38,77344.01,66.4,-0.01823,2e-05,2.07643]
[1777076923598,46.38,77349.54,66.4,-0.01811,2e-05,2.06492]
[1777076928633,46.38,77350.06,66.4,-0.0181,2e-05,2.06337]
[1777076933889,46.37,77350.03,66.4,-0.01809,2e-05,2.06303]
[1777076939711,46.37,77351.9,66.4,-0.01805,2e-05,2.05863]
[1777076940822,46.37,77351.9,66.4,-0.01805,2e-05,2.05863]
[1777076940839,46.37,77340.42,66.4,-0.01829,2e-05,2.08135]
[1777076946760,46.37,77337.31,66.4,-0.01834,2e-05,2.08671]
[1777076951795,46.36,77343.62,66.4,-0.0182,2e-05,2.0735]
[1777076956829,46.36,77343.24,66.4,-0.01821,2e-05,2.07371]
[1777076961864,46.36,77343.49,66.4,-0.0182,2e-05,2.07268]
[1777076967044,46.35,77343.51,66.4,-0.01819,2e-05,2.07224]
[1777076973952,46.35,77344.02,66.4,-0.01815,2e-05,2.06753]
[1777076978987,46.35,77342.37,66.4,-0.01818,2e-05,2.07036]
[1777076986035,46.34,77341.51,66.4,-0.01819,2e-05,2.07141]
[1777076992079,46.34,77341.43,66.4,-0.01818,2e-05,2.07098]
[1777076997114,46.34,77340.28,66.4,-0.0182,2e-05,2.07277]
[1777077002149,46.34,77341.02,66.4,-0.01818,2e-05,2.07079]
[1777077004556,46.34,77341.13,66.4,-0.01818,2e-05,2.07037]
[1777077010205,46.33,77340.82,66.4,-0.01818,2e-05,2.07037]
[1777077015243,46.33,77343.02,66.4,-0.01813,2e-05,2.06547]
[1777077020275,46.33,77343.24,66.4,-0.01812,2e-05,2.06451]
[1777077025310,46.32,77352.41,66.4,-0.01792,2e-05,2.0459]
[1777077030576,46.32,77352.26,66.4,-0.01792,2e-05,2.04597]
[1777077036388,46.32,77353.39,66.4,-0.01787,2e-05,2.04029]
[1777077043437,46.32,77353.31,66.4,-0.01787,2e-05,2.04001]
[1777077048472,46.32,77356.3,66.4,-0.0178,2e-05,2.03378]
[1777077053507,46.31,77355.98,66.4,-0.01781,2e-05,2.03414]
[1777077058541,46.31,77356.06,66.4,-0.0178,2e-05,2.03373]
[1777077063577,46.31,77359.43,66.4,-0.01773,2e-05,2.02687]
[1777077068613,46.31,77352.75,66.4,-0.01787,2e-05,2.03975]
[1777077072631,46.31,77352.89,66.4,-0.01786,2e-05,2.03928]
[1777077077676,46.31,77353.36,66.4,-0.01785,2e-05,2.03798]
[1777077082711,46.31,77353.12,66.4,-0.01785,2e-05,2.03814]
[1777077089761,46.3,77353.39,66.4,-0.01784,2e-05,2.03718]
[1777077094796,46.3,77353.17,66.4,-0.01782,2e-05,2.03444]
[1777077099833,46.3,77353.35,66.4,-0.01781,2e-05,2.03382]
[1777077106066,46.3,77353.66,66.4,-0.0178,2e-05,2.03305]
[1777077106090,46.3,77353.66,66.4,-0.0178,2e-05,2.03305]
[1777077109340,46.3,77353.88,66.4,-0.01779,2e-05,2.0323]
[1777077114938,46.3,77354.05,66.4,-0.01779,2e-05,2.03164]
[1777077118908,46.3,77353.39,66.4,-0.0178,2e-05,2.03278]
[1777077120132,46.3,77353.43,66.4,-0.0178,2e-05,2.03265]
[1777077127022,46.29,77358.02,66.4,-0.01769,2e-05,2.0219]
[1777077133065,46.28,77358.07,66.4,-0.01767,2e-05,2.01984]
[1777077135935,46.28,77358.19,66.4,-0.01766,2e-05,2.01957]
[1777077144142,46.27,77360.73,66.4,-0.01761,2e-05,2.01426]
[1777077149177,46.27,77361.91,66.4,-0.01758,2e-05,2.01182]
[1777077154212,46.27,77359.54,66.4,-0.0176,2e-05,2.01345]
[1777077159247,46.27,77359.01,66.4,-0.01761,2e-05,2.01433]
[1777077164282,46.27,77358.5,66.4,-0.01762,2e-05,2.01516]
[1777077169317,46.27,77357.98,66.4,-0.01763,2e-05,2.01601]
[1777077174352,46.27,77357.52,66.4,-0.01764,2e-05,2.01675]
[1777077180394,46.27,77357.82,66.4,-0.01763,2e-05,2.01598]
[1777077185429,46.27,77358.02,66.4,-0.01763,2e-05,2.01545]
[1777077192478,46.27,77357.56,66.4,-0.01763,2e-05,2.01616]
[1777077197521,46.27,77356.82,66.4,-0.01765,2e-05,2.01747]
[1777077203563,46.27,77357.21,66.4,-0.01764,2e-05,2.01654]
[1777077208598,46.26,77360.55,66.4,-0.01757,2e-05,2.0099]
[1777077213633,46.26,77360.06,66.4,-0.01755,2e-05,2.00792]
[1777077218668,46.26,77364.99,66.4,-0.01745,2e-05,1.99832]
[1777077223703,46.26,77366.96,66.4,-0.01741,2e-05,1.99454]
[1777077228738,46.26,77376.03,66.4,-0.01723,2e-05,1.97712]
[1777077233773,46.27,77376.21,66.4,-0.01723,2e-05,1.97699]
[1777077240822,46.27,77376.02,66.4,-0.01724,2e-05,1.97761]
[1777077247871,46.27,77376.39,66.4,-0.01723,2e-05,1.97713]
[1777077254919,46.27,77376.27,66.4,-0.01724,2e-05,1.97758]
[1777077260962,46.27,77375.15,66.4,-0.01726,2e-05,1.97993]
[1777077265997,46.27,77370.71,66.4,-0.01735,2e-05,1.98863]
[1777077271033,46.27,77371.31,66.4,-0.01732,2e-05,1.98473]
[1777077276068,46.27,77371.46,66.4,-0.01732,2e-05,1.98459]
[1777077281103,46.27,77371.55,66.4,-0.01732,2e-05,1.98457]
[1777077286138,46.27,77371.9,66.4,-0.01731,2e-05,1.98406]
[1777077291172,46.28,77372.14,66.4,-0.01731,2e-05,1.98377]
[1777077296208,46.28,77372.49,66.4,-0.0173,2e-05,1.98326]
[1777077301244,46.28,77372.07,66.4,-0.01731,2e-05,1.98423]
[1777077307286,46.28,77372.32,66.4,-0.01731,2e-05,1.98394]
[1777077315345,46.28,77371.16,66.4,-0.01734,2e-05,1.98642]
[1777077322019,46.28,77371.88,66.4,-0.01732,2e-05,1.98514]
[1777077327428,46.28,77372.21,66.4,-0.01732,2e-05,1.98473]
[1777077332465,46.28,77372.48,66.4,-0.01729,2e-05,1.9815]
[1777077337500,46.28,77372.22,66.4,-0.0173,2e-05,1.98216]
[1777077343229,46.28,77372.38,66.4,-0.0173,2e-05,1.98198]
[1777077348577,46.28,77373.73,66.4,-0.01727,2e-05,1.9796]
[1777077353612,46.29,77375.35,66.4,-0.01724,2e-05,1.97666]
[1777077358646,46.29,77375.83,66.4,-0.01723,2e-05,1.97595]
[1777077363682,46.29,77375.66,66.4,-0.01724,2e-05,1.97648]
[1777077369724,46.29,77375.18,66.4,-0.01725,2e-05,1.97763]
[1777077374758,46.29,77375.61,66.4,-0.01724,2e-05,1.97698]
[1777077380900,46.29,77375.6,66.4,-0.01724,2e-05,1.97707]
[1777077386843,46.29,77375.69,66.4,-0.01725,2e-05,1.97726]
[1777077391879,46.29,77370.88,66.4,-0.01732,2e-05,1.98381]
[1777077399936,46.29,77372.1,66.4,-0.0173,2e-05,1.98165]
[1777077404971,46.29,77373.3,66.4,-0.01728,2e-05,1.97948]
[1777077406095,46.29,77373.3,66.4,-0.01728,2e-05,1.97948]
[1777077406623,46.29,77373.3,66.4,-0.01728,2e-05,1.97948]
[1777077412020,46.3,77373.32,66.4,-0.01728,2e-05,1.97966]
[1777077417055,46.3,77372.39,66.4,-0.0173,2e-05,1.98161]
[1777077422090,46.3,77375.53,66.4,-0.01724,2e-05,1.97574]
[1777077427125,46.3,77376.29,66.4,-0.01722,2e-05,1.97449]
[1777077432160,46.3,77376.29,66.4,-0.01723,2e-05,1.9747]
[1777077437195,46.3,77378.06,66.4,-0.01719,2e-05,1.97152]
[1777077439499,46.3,77378.06,66.4,-0.01719,2e-05,1.97152]
[1777077446258,46.3,77378.49,66.4,-0.01719,2e-05,1.9711]
[1777077451770,46.3,77378.49,66.4,-0.01719,2e-05,1.9711]
[1777077457334,46.31,77378.4,66.4,-0.01717,2e-05,1.96894]
[1777077463376,46.31,77378.3,66.4,-0.01718,2e-05,1.9694]
[1777077468412,46.31,77378.04,66.4,-0.01718,2e-05,1.97011]
[1777077474454,46.31,77379.16,66.4,-0.01716,2e-05,1.96823]
[1777077481503,46.31,77380.73,66.4,-0.01714,2e-05,1.96553]
[1777077486538,46.31,77381.11,66.4,-0.01713,2e-05,1.96505]
[1777077492579,46.31,77381.15,66.4,-0.01713,2e-05,1.96526]
[1777077497614,46.32,77381.22,66.4,-0.01713,2e-05,1.96536]
[1777077502650,46.32,77381.08,66.4,-0.01714,2e-05,1.96587]
[1777077508692,46.32,77381.11,66.4,-0.01714,2e-05,1.9661]
[1777077515741,46.32,77381.23,66.4,-0.01712,2e-05,1.9634]
[1777077523944,46.32,77381.27,66.4,-0.01712,2e-05,1.96355]
[1777077529839,46.32,77381.27,66.4,-0.01713,2e-05,1.9641]
[1777077534876,46.33,77381.23,66.4,-0.01713,2e-05,1.96445]
[1777077540918,46.33,77381.01,66.4,-0.01714,2e-05,1.9652]
[1777077545953,46.33,77381.18,66.4,-0.01714,2e-05,1.96513]
[1777077551995,46.33,77381.16,66.4,-0.01714,2e-05,1.96548]
[1777077562065,46.33,77381.16,66.4,-0.01715,2e-05,1.96603]
[1777077566093,46.33,77400.94,66.4,-0.01676,2e-05,1.92864]
[1777077569012,46.34,77406.48,66.4,-0.01666,2e-05,1.91845]
[1777077574149,46.34,77407.15,66.4,-0.01663,2e-05,1.91519]
[1777077575368,46.34,77407.15,66.4,-0.01663,2e-05,1.91519]
[1777077581198,46.35,77412.42,66.4,-0.01654,2e-05,1.90634]
[1777077586233,46.35,77411.87,66.4,-0.01656,2e-05,1.90811]
[1777077591269,46.35,77411.93,66.4,-0.01656,2e-05,1.90872]
[1777077601378,46.35,77411.93,66.4,-0.01656,2e-05,1.90872]
[1777077607381,46.37,77412.1,66.4,-0.01658,2e-05,1.91077]
[1777077612416,46.37,77412.11,66.4,-0.01659,2e-05,1.91152]
[1777077619466,46.38,77413.47,66.4,-0.01657,2e-05,1.91004]
[1777077624501,46.38,77413.49,66.4,-0.01658,2e-05,1.9108]
[1777077629536,46.38,77413.3,66.4,-0.01659,2e-05,1.91195]
[1777077634970,46.39,77413.32,66.4,-0.01657,2e-05,1.9096]
[1777077640612,46.39,77414.2,66.4,-0.01657,2e-05,1.90925]
[1777077647286,46.4,77414.23,66.4,-0.01658,2e-05,1.90984]
[1777077652697,46.41,77414.52,66.4,-0.01658,2e-05,1.9106]
[1777077658739,46.41,77414.56,66.4,-0.01659,2e-05,1.91149]
[1777077663775,46.41,77421.45,66.4,-0.01647,2e-05,1.89947]
[1777077668811,46.42,77427.15,66.4,-0.01637,2e-05,1.88986]
[1777077673847,46.43,77427.98,66.4,-0.01637,2e-05,1.88934]
[1777077680895,46.43,77427.96,66.4,-0.01638,2e-05,1.89081]
[1777077685931,46.44,77434.96,66.4,-0.01626,2e-05,1.87894]
[1777077690966,46.45,77439.42,66.4,-0.01619,2e-05,1.87193]
[1777077699021,46.46,77439.56,66.4,-0.01618,2e-05,1.87087]
[1777077704057,46.46,77439.71,66.4,-0.01619,2e-05,1.8718]
[1777077706630,46.46,77439.57,66.4,-0.0162,2e-05,1.87229]
[1777077706995,46.47,77439.58,66.4,-0.0162,2e-05,1.87275]
[1777077712112,46.47,77439.74,66.4,-0.01621,2e-05,1.87362]
[1777077721176,46.48,77439.99,66.4,-0.01623,2e-05,1.8752]
[1777077726211,46.49,77440.4,66.4,-0.01623,2e-05,1.87577]
[1777077731246,46.5,77441.11,66.4,-0.01623,2e-05,1.87555]
[1777077739479,46.5,77440.9,66.4,-0.01624,2e-05,1.87636]
[1777077745343,46.51,77440.89,66.4,-0.01626,2e-05,1.8789]
[1777077750381,46.52,77441.35,66.4,-0.01626,2e-05,1.87908]
[1777077755416,46.53,77441.79,66.4,-0.01624,2e-05,1.87655]
[1777077760451,46.53,77442.32,66.4,-0.01624,2e-05,1.87661]
[1777077769517,46.54,77442.25,66.4,-0.01626,2e-05,1.87856]
[1777077775931,46.54,77442.25,66.4,-0.01626,2e-05,1.87856]
[1777077782608,46.56,77443.99,66.4,-0.01626,2e-05,1.87795]
[1777077789658,46.56,77444.08,66.4,-0.01627,2e-05,1.87916]
[1777077797714,46.57,77443.9,66.4,-0.01629,2e-05,1.88103]
[1777077802749,46.58,77443.69,66.4,-0.0163,2e-05,1.88236]
[1777077814018,46.58,77443.7,66.4,-0.0163,2e-05,1.88252]
[1777077819868,46.59,77443.58,66.4,-0.01631,2e-05,1.88292]
[1777077826917,46.6,77443.7,66.4,-0.01632,2e-05,1.88397]
[1777077831954,46.61,77443.63,66.4,-0.01633,2e-05,1.885]
[1777077836989,46.61,77441.59,66.4,-0.01638,2e-05,1.88965]
[1777077842025,46.62,77443.07,66.4,-0.01636,2e-05,1.88778]
[1777077847060,46.62,77442.75,66.4,-0.01638,2e-05,1.88924]
[1777077852094,46.62,77442.67,66.4,-0.01639,2e-05,1.89024]
[1777077857129,46.63,77442.81,66.4,-0.01639,2e-05,1.89083]
[1777077868207,46.64,77442.57,66.4,-0.01642,2e-05,1.89313]
[1777077874250,46.65,77442.64,66.4,-0.0164,2e-05,1.89124]
[1777077879326,46.65,77442.66,66.4,-0.01641,2e-05,1.89205]
[1777077887341,46.66,77442.72,66.4,-0.01642,2e-05,1.89346]
[1777077893888,46.66,77442.79,66.4,-0.01643,2e-05,1.89366]
[1777077894166,46.66,77442.79,66.4,-0.01643,2e-05,1.89433]
[1777077895086,46.66,77442.79,66.4,-0.01643,2e-05,1.89433]
[1777077895130,46.66,77408.49,66.4,-0.0171,2e-05,1.95873]
[1777077895892,46.66,77390.3,66.4,-0.01746,2e-05,1.99354]
[1777077901958,46.66,77395.96,66.4,-0.01735,2e-05,1.98266]
[1777077902057,46.66,77395.96,66.4,-0.01735,2e-05,1.98266]
[1777077905015,46.66,77396.62,66.4,-0.01733,2e-05,1.98143]
[1777077910502,46.67,77398.61,66.4,-0.01729,2e-05,1.97772]
[1777077915536,46.67,77398.73,66.4,-0.01729,2e-05,1.97759]
[1777077923593,46.67,77398.79,66.4,-0.01729,2e-05,1.97766]
[1777077929635,46.67,77396.78,66.4,-0.01733,2e-05,1.98163]
[1777077932698,46.67,77396.76,66.4,-0.01731,2e-05,1.97886]
[1777077938699,46.67,77397.19,66.4,-0.0173,2e-05,1.97822]
[1777077943734,46.67,77397.0,66.4,-0.01731,2e-05,1.97868]
[1777077949776,46.67,77396.97,66.4,-0.01731,2e-05,1.97881]
[1777077954811,46.67,77397.33,66.4,-0.0173,2e-05,1.97815]
[1777077959846,46.67,77397.41,66.4,-0.0173,2e-05,1.97801]
[1777077964881,46.67,77402.57,66.4,-0.0172,2e-05,1.9682]
[1777077969915,46.67,77402.57,66.4,-0.0172,2e-05,1.96825]
[1777077974951,46.67,77402.3,66.4,-0.01721,2e-05,1.96879]
[1777077980993,46.67,77402.3,66.4,-0.01721,2e-05,1.96879]
[1777077986033,46.67,77402.85,66.4,-0.0172,2e-05,1.96774]
[1777077993081,46.67,77402.64,66.4,-0.01718,2e-05,1.96528]
[1777077998117,46.67,77402.48,66.4,-0.01718,2e-05,1.96558]
[1777078008187,46.67,77402.26,66.4,-0.01718,2e-05,1.966]
[1777078010200,46.67,77413.03,66.4,-0.01697,2e-05,1.9456]
[1777078016242,46.67,77412.27,66.4,-0.01699,2e-05,1.94725]
[1777078021278,46.67,77413.17,66.4,-0.01697,2e-05,1.94578]
[1777078026314,46.67,77415.16,66.4,-0.01694,2e-05,1.9423]
[1777078031348,46.68,77416.11,66.4,-0.01692,2e-05,1.94082]
[1777078037390,46.68,77418.07,66.4,-0.01689,2e-05,1.93757]
[1777078042427,46.68,77421.79,66.4,-0.01682,2e-05,1.93097]
[1777078047462,46.68,77421.98,66.4,-0.01682,2e-05,1.93106]
[1777078053503,46.69,77422.44,66.4,-0.0168,2e-05,1.92803]
[1777078058540,46.69,77426.52,66.4,-0.01672,2e-05,1.92092]
[1777078063574,46.69,77426.85,66.4,-0.01672,2e-05,1.92077]
[1777078068609,46.7,77427.62,66.4,-0.01671,2e-05,1.92002]
[1777078073644,46.7,77428.44,66.4,-0.0167,2e-05,1.91908]
[1777078078679,46.7,77428.68,66.4,-0.01671,2e-05,1.91924]
[1777078083714,46.71,77430.35,66.4,-0.01668,2e-05,1.91674]
[1777078088750,46.71,77439.18,66.4,-0.01652,2e-05,1.90101]
[1777078096806,46.72,77439.21,66.4,-0.01653,2e-05,1.90216]
[1777078101841,46.72,77439.55,66.4,-0.01653,2e-05,1.90227]
[1777078108890,46.73,77439.4,66.4,-0.01654,2e-05,1.90359]
[1777078114932,46.73,77439.33,66.4,-0.01653,2e-05,1.90181]
[1777078119967,46.73,77430.4,66.4,-0.01671,2e-05,1.9191]
[1777078121602,46.73,77430.17,66.4,-0.01671,2e-05,1.91965]
[1777078127015,46.74,77431.1,66.4,-0.0167,2e-05,1.91865]
[1777078127710,46.74,77431.1,66.4,-0.0167,2e-05,1.91865]
[1777078133058,46.74,77433.08,66.4,-0.01667,2e-05,1.91573]
[1777078138093,46.75,77433.02,66.4,-0.01668,2e-05,1.91651]
[1777078144136,46.75,77433.12,66.4,-0.01669,2e-05,1.91714]
[1777078149171,46.76,77432.91,66.4,-0.0167,2e-05,1.91824]
[1777078154646,46.76,77433.05,66.4,-0.0167,2e-05,1.91812]
[1777078162262,46.77,77433.16,66.4,-0.01671,2e-05,1.91965]
[1777078167303,46.77,77433.69,66.4,-0.01671,2e-05,1.91939]
[1777078172337,46.77,77432.88,66.4,-0.01671,2e-05,1.91885]
[1777078177372,46.78,77433.03,66.4,-0.01672,2e-05,1.91932]
[1777078182462,46.78,77433.14,66.4,-0.01672,2e-05,1.91972]
[1777078189456,46.79,77433.94,66.4,-0.01672,2e-05,1.91946]
[1777078195092,46.79,77433.97,66.4,-0.01672,2e-05,1.92002]
[1777078195603,46.79,77433.97,66.4,-0.01673,2e-05,1.92032]
[1777078201541,46.8,77434.21,66.4,-0.01673,2e-05,1.92077]
[1777078209597,46.8,77439.89,66.4,-0.01663,2e-05,1.91143]
[1777078214632,46.81,77439.39,66.4,-0.01665,2e-05,1.91311]
[1777078222688,46.81,77439.37,66.4,-0.01666,2e-05,1.91428]
[1777078227724,46.82,77435.01,66.4,-0.01675,2e-05,1.92318]
[1777078232758,46.82,77435.26,66.4,-0.01673,2e-05,1.92052]
[1777078237793,46.83,77435.09,66.4,-0.01674,2e-05,1.92147]
[1777078242918,46.83,77435.09,66.4,-0.01675,2e-05,1.92186]
[1777078248876,46.83,77434.85,66.4,-0.01676,2e-05,1.92335]
[1777078253910,46.84,77434.35,66.4,-0.01678,2e-05,1.92493]
[1777078258946,46.84,77435.01,66.4,-0.01677,2e-05,1.92434]
[1777078263981,46.84,77434.89,66.4,-0.01678,2e-05,1.92522]
[1777078272340,46.84,77434.7,66.4,-0.01679,2e-05,1.92571]
[1777078280096,46.86,77434.7,66.4,-0.01681,2e-05,1.92765]
[1777078287146,46.86,77434.63,66.4,-0.01682,2e-05,1.92868]
[1777078292192,46.86,77434.69,66.4,-0.0168,2e-05,1.92639]
[1777078298234,46.87,77434.11,66.4,-0.01682,2e-05,1.92827]
[1777078302262,46.87,77433.79,66.4,-0.01683,2e-05,1.92939]
[1777078303269,46.87,77434.44,66.4,-0.01682,2e-05,1.9283]
[1777078308304,46.88,77434.43,66.4,-0.01682,2e-05,1.92897]
[1777078313340,46.88,77434.67,66.4,-0.01683,2e-05,1.92916]
[1777078321197,46.88,77434.67,66.4,-0.01683,2e-05,1.92916]
[1777078328446,46.89,77431.46,66.4,-0.01691,2e-05,1.93704]
[1777078336504,46.89,77431.2,66.4,-0.01692,2e-05,1.93844]
[1777078341539,46.9,77432.05,66.4,-0.01691,2e-05,1.93741]
[1777078346574,46.9,77431.96,66.4,-0.01692,2e-05,1.93815]
[1777078351609,46.9,77431.78,66.4,-0.0169,2e-05,1.93623]
[1777078357320,46.91,77431.12,66.4,-0.01692,2e-05,1.93803]
[1777078362686,46.91,77431.01,66.4,-0.01693,2e-05,1.93891]
[1777078367721,46.91,77431.06,66.4,-0.01694,2e-05,1.93937]
[1777078372756,46.92,77431.58,66.4,-0.01693,2e-05,1.93895]
[1777078378507,46.92,77431.55,66.4,-0.01694,2e-05,1.93934]
[1777078383833,46.92,77431.57,66.4,-0.01694,2e-05,1.94018]
[1777078389275,46.92,77431.53,66.4,-0.01695,2e-05,1.94069]
[1777078394919,46.93,77431.34,66.4,-0.01696,2e-05,1.9418]
[1777078398873,46.93,77431.1,66.4,-0.01697,2e-05,1.94256]
[1777078400444,46.93,77431.3,66.4,-0.01697,2e-05,1.94229]
[1777078406001,46.93,77431.59,66.4,-0.01696,2e-05,1.94217]
[1777078412053,46.94,77431.34,66.4,-0.01696,2e-05,1.94084]
[1777078417474,46.94,77431.52,66.4,-0.01696,2e-05,1.94093]
[1777078424770,46.94,77432.4,66.4,-0.01695,2e-05,1.93992]
[1777078429841,46.95,77432.48,66.4,-0.01695,2e-05,1.94052]
[1777078435868,46.95,77432.13,66.4,-0.01696,2e-05,1.94149]
[1777078441257,46.96,77431.97,66.4,-0.01698,2e-05,1.94271]
[1777078443045,46.96,77432.05,66.4,-0.01697,2e-05,1.94267]
[1777078446064,46.96,77432.05,66.4,-0.01698,2e-05,1.94277]
[1777078448979,46.96,77432.05,66.4,-0.01698,2e-05,1.94307]
[1777078453612,46.96,77432.1,66.4,-0.01698,2e-05,1.94297]
[1777078462404,46.96,77431.82,66.4,-0.01699,2e-05,1.94439]
[1777078471469,46.97,77432.25,66.4,-0.01697,2e-05,1.94162]
[1777078476503,46.97,77440.0,66.4,-0.01683,2e-05,1.92771]
[1777078481538,46.97,77440.67,66.4,-0.01682,2e-05,1.92705]
[1777078486574,46.98,77440.21,66.4,-0.01683,2e-05,1.92846]
[1777078492615,46.98,77440.6,66.4,-0.01683,2e-05,1.92835]
[1777078497658,46.98,77440.45,66.4,-0.01684,2e-05,1.9291]
[1777078503700,46.99,77440.48,66.4,-0.01684,2e-05,1.92958]
[1777078508735,46.99,77440.4,66.4,-0.01685,2e-05,1.93015]
[1777078520819,46.99,77440.53,66.4,-0.01686,2e-05,1.93086]
[1777078530889,47.0,77440.53,66.4,-0.01686,2e-05,1.93158]
[1777078536931,47.0,77442.31,66.4,-0.01681,2e-05,1.92587]
[1777078541966,47.0,77448.83,66.4,-0.01669,2e-05,1.91415]
[1777078547002,47.0,77451.94,66.4,-0.01664,2e-05,1.90887]
[1777078553044,47.01,77452.27,66.4,-0.01664,2e-05,1.9089]
[1777078558081,47.01,77452.65,66.4,-0.01663,2e-05,1.90874]
[1777078563116,47.01,77452.63,66.4,-0.01664,2e-05,1.90933]
[1777078568151,47.02,77454.79,66.4,-0.01661,2e-05,1.90603]
[1777078573186,47.02,77454.6,66.4,-0.01662,2e-05,1.90697]
[1777078578200,47.02,77454.63,66.4,-0.01662,2e-05,1.9074]
[1777078578986,47.02,77454.63,66.4,-0.01662,2e-05,1.90752]
[1777078584266,47.03,77461.25,66.4,-0.0165,2e-05,1.89604]
[1777078589302,47.03,77461.5,66.4,-0.0165,2e-05,1.89625]
[1777078594338,47.04,77463.95,66.4,-0.01644,2e-05,1.88964]
[1777078599373,47.04,77461.09,66.4,-0.0165,2e-05,1.89568]
[1777078604407,47.04,77463.14,66.4,-0.01647,2e-05,1.89255]
[1777078609443,47.05,77464.51,66.4,-0.01645,2e-05,1.89068]
[1777078614478,47.05,77464.79,66.4,-0.01645,2e-05,1.89081]
[1777078619513,47.05,77464.06,66.4,-0.01647,2e-05,1.89278]
[1777078626562,47.06,77464.11,66.4,-0.01648,2e-05,1.89354]
[1777078632604,47.06,77464.16,66.4,-0.01649,2e-05,1.89417]
[1777078637639,47.07,77464.13,66.4,-0.01649,2e-05,1.89482]
[1777078639774,47.07,77464.17,66.4,-0.0165,2e-05,1.89486]
[1777078641789,47.07,77464.0,66.4,-0.0165,2e-05,1.89541]
[1777078651737,47.08,77464.03,66.4,-0.01649,2e-05,1.89384]
[1777078660803,47.08,77464.8,66.4,-0.01649,2e-05,1.8935]
[1777078665838,47.09,77465.71,66.4,-0.01648,2e-05,1.89244]
[1777078671746,47.09,77465.76,66.4,-0.01648,2e-05,1.89283]
[1777078674078,47.09,77466.5,66.4,-0.01647,2e-05,1.89196]
[1777078680692,47.09,77470.5,66.4,-0.0164,2e-05,1.88524]
[1777078685978,47.1,77472.3,66.4,-0.01638,2e-05,1.88288]
[1777078691013,47.1,77472.06,66.4,-0.01639,2e-05,1.88397]
[1777078695155,47.1,77473.12,66.4,-0.01637,2e-05,1.88242]
[1777078697187,47.11,77473.18,66.4,-0.01637,2e-05,1.88257]
[1777078702224,47.11,77473.39,66.4,-0.01637,2e-05,1.88219]
[1777078708132,47.11,77473.91,66.4,-0.01637,2e-05,1.88188]
[1777078713163,47.11,77474.74,66.4,-0.01633,2e-05,1.87809]
[1777078719209,47.12,77474.6,66.4,-0.01634,2e-05,1.87925]
[1777078725251,47.12,77474.96,66.4,-0.01635,2e-05,1.87935]
[1777078730286,47.13,77474.96,66.4,-0.01635,2e-05,1.87994]
[1777078741365,47.13,77474.81,66.4,-0.01637,2e-05,1.88154]
[1777078751434,47.14,77474.77,66.4,-0.01638,2e-05,1.8826]
[1777078756470,47.14,77474.91,66.4,-0.01638,2e-05,1.88284]
[1777078761505,47.14,77474.94,66.4,-0.01639,2e-05,1.8833]
[1777078768554,47.15,77474.95,66.4,-0.01639,2e-05,1.88399]
[1777078773838,47.15,77474.91,66.4,-0.01639,2e-05,1.88416]
[1777078779631,47.15,77475.47,66.4,-0.01637,2e-05,1.88141]
[1777078784666,47.16,77475.4,66.4,-0.01638,2e-05,1.88209]
[1777078789701,47.16,77479.44,66.4,-0.01631,2e-05,1.87531]
[1777078795743,47.16,77480.54,66.4,-0.01629,2e-05,1.87402]
[1777078800777,47.17,77485.26,66.4,-0.01621,2e-05,1.86605]
[1777078806820,47.17,77494.52,66.4,-0.01605,2e-05,1.85026]
[1777078813691,47.18,77494.55,66.4,-0.01606,2e-05,1.85089]
[1777078818904,47.18,77498.45,66.4,-0.016,2e-05,1.84527]
[1777078823939,47.19,77498.57,66.4,-0.01601,2e-05,1.84596]
[1777078838038,47.2,77498.62,66.4,-0.01601,2e-05,1.84562]
[1777078843073,47.21,77501.92,66.4,-0.01596,2e-05,1.84059]
[1777078848108,47.21,77503.49,66.4,-0.01594,2e-05,1.83874]
[1777078853143,47.22,77503.55,66.4,-0.01595,2e-05,1.83958]
[1777078858178,47.22,77503.75,66.4,-0.01595,2e-05,1.84015]
[1777078863217,47.23,77499.32,66.4,-0.01604,2e-05,1.84897]
[1777078868251,47.23,77497.03,66.4,-0.01609,2e-05,1.85393]
[1777078873287,47.24,77497.57,66.4,-0.01609,2e-05,1.85376]
[1777078878322,47.24,77496.7,66.4,-0.01611,2e-05,1.85613]
[1777078883364,47.25,77497.38,66.4,-0.01611,2e-05,1.85572]
[1777078893434,47.26,77497.47,66.4,-0.0161,2e-05,1.85443]
[1777078899475,47.26,77497.65,66.4,-0.01611,2e-05,1.85528]
[1777078904511,47.27,77497.63,66.4,-0.01612,2e-05,1.85616]
[1777078909547,47.27,77497.34,66.4,-0.01613,2e-05,1.85752]
[1777078916595,47.28,77497.41,66.4,-0.01614,2e-05,1.85856]
[1777078922638,47.29,77497.77,66.4,-0.01615,2e-05,1.85891]
[1777078927673,47.29,77506.91,66.4,-0.01599,2e-05,1.84341]
[1777078932708,47.3,77507.28,66.4,-0.01599,2e-05,1.84369]
[1777078940764,47.3,77506.47,66.4,-0.01602,2e-05,1.84662]
[1777078945799,47.31,77506.34,66.4,-0.01603,2e-05,1.84773]
[1777078950833,47.31,77505.79,66.4,-0.01605,2e-05,1.84956]
[1777078955868,47.32,77506.11,66.4,-0.01603,2e-05,1.84709]
[1777078969967,47.33,77505.95,66.4,-0.01606,2e-05,1.8497]
[1777078974087,47.33,77507.03,66.4,-0.01604,2e-05,1.84825]
[1777078974600,47.34,77506.95,66.4,-0.01605,2e-05,1.84855]
[1777078982059,47.34,77506.79,66.4,-0.01606,2e-05,1.85013]
[1777078987094,47.35,77501.71,66.4,-0.01616,2e-05,1.85999]
[1777078992130,47.35,77501.9,66.4,-0.01617,2e-05,1.86036]
[1777078998172,47.36,77501.73,66.4,-0.01618,2e-05,1.86151]
[1777079005222,47.36,77501.77,66.4,-0.01619,2e-05,1.86243]
[1777079014284,47.37,77501.77,66.4,-0.01618,2e-05,1.86093]
[1777079019320,47.37,77501.37,66.4,-0.01619,2e-05,1.86238]
[1777079025362,47.38,77501.16,66.4,-0.0162,2e-05,1.86361]
[1777079030396,47.38,77501.5,66.4,-0.01621,2e-05,1.86372]
[1777079036439,47.39,77502.23,66.4,-0.0162,2e-05,1.86329]
[1777079043488,47.39,77500.43,66.4,-0.01624,2e-05,1.86757]
[1777079048523,47.4,77498.8,66.4,-0.01628,2e-05,1.87122]
[1777079053559,47.4,77497.23,66.4,-0.01632,2e-05,1.87474]
[1777079057765,47.4,77497.38,66.4,-0.01632,2e-05,1.87473]
[1777079058597,47.4,77478.26,66.4,-0.01668,2e-05,1.91]
[1777079063765,47.41,77484.37,66.4,-0.01657,2e-05,1.89919]
[1777079069676,47.41,77484.68,66.4,-0.01657,2e-05,1.8994]
[1777079074712,47.41,77484.42,66.4,-0.01656,2e-05,1.8976]
[1777079079747,47.42,77483.38,66.4,-0.01658,2e-05,1.90004]
[1777079084782,47.42,77481.41,66.4,-0.01663,2e-05,1.90416]
[1777079090825,47.42,77479.18,66.4,-0.01668,2e-05,1.90883]
[1777079095860,47.42,77479.3,66.4,-0.01668,2e-05,1.90903]
[1777079100896,47.43,77479.52,66.4,-0.01668,2e-05,1.90902]
[1777079105931,47.43,77477.61,66.4,-0.01672,2e-05,1.91286]
[1777079110966,47.43,77479.31,66.4,-0.01669,2e-05,1.91008]
[1777079116001,47.43,77478.91,66.4,-0.0167,2e-05,1.91114]
[1777079121036,47.43,77479.11,66.4,-0.0167,2e-05,1.91107]
[1777079123835,47.43,77478.98,66.4,-0.0167,2e-05,1.91137]
[1777079126844,47.44,77479.07,66.4,-0.0167,2e-05,1.91143]
[1777079132114,47.44,77481.48,66.4,-0.01664,2e-05,1.90454]
[1777079137149,47.44,77481.15,66.4,-0.01665,2e-05,1.9055]
[1777079142186,47.44,77477.77,66.4,-0.01671,2e-05,1.9121]
[1777079147221,47.44,77476.07,66.4,-0.01675,2e-05,1.91556]
[1777079152257,47.45,77475.41,66.4,-0.01677,2e-05,1.91712]
[1777079159305,47.45,77475.71,66.4,-0.01677,2e-05,1.91709]
[1777079165349,47.45,77476.74,66.4,-0.01675,2e-05,1.91568]
[1777079171391,47.45,77478.8,66.4,-0.01672,2e-05,1.91241]
[1777079176426,47.46,77478.46,66.4,-0.01673,2e-05,1.91349]
[1777079181461,47.46,77479.06,66.4,-0.01672,2e-05,1.91284]
[1777079186497,47.46,77478.6,66.4,-0.01674,2e-05,1.91413]
[1777079191532,47.46,77479.05,66.4,-0.01671,2e-05,1.91094]
[1777079196566,47.47,77477.14,66.4,-0.01675,2e-05,1.91491]
[1777079201602,47.47,77477.27,66.4,-0.01675,2e-05,1.9151]
[1777079206637,47.47,77476.48,66.4,-0.01677,2e-05,1.917]
[1777079211672,47.47,77475.43,66.4,-0.01679,2e-05,1.91935]
[1777079216689,47.48,77475.73,66.4,-0.01679,2e-05,1.91921]
[1777079222749,47.48,77474.9,66.4,-0.01681,2e-05,1.92124]
[1777079227787,47.48,77473.71,66.4,-0.01684,2e-05,1.92384]
[1777079229801,47.48,77462.12,66.4,-0.01707,2e-05,1.94549]
[1777079234839,47.48,77463.2,66.4,-0.01705,2e-05,1.94373]
[1777079239873,47.48,77463.35,66.4,-0.01705,2e-05,1.94363]
[1777079244909,47.49,77463.6,66.4,-0.01704,2e-05,1.94333]
[1777079250950,47.49,77463.63,66.4,-0.01704,2e-05,1.94346]
[1777079256993,47.49,77463.29,66.4,-0.01703,2e-05,1.94144]
[1777079262027,47.49,77463.25,66.4,-0.01703,2e-05,1.94167]
[1777079267111,47.49,77463.11,66.4,-0.01704,2e-05,1.94205]
[1777079273033,47.49,77463.25,66.4,-0.01703,2e-05,1.9419]
[1777079281164,47.49,77463.19,66.4,-0.01704,2e-05,1.94232]
[1777079284185,47.49,77463.13,66.4,-0.01704,2e-05,1.94251]
[1777079289134,47.49,77463.13,66.4,-0.01704,2e-05,1.94251]
[1777079296270,47.49,77463.37,66.4,-0.01704,2e-05,1.94236]
[1777079301306,47.49,77463.28,66.4,-0.01704,2e-05,1.94264]
[1777079306340,47.49,77462.71,66.4,-0.01705,2e-05,1.94382]
[1777079311376,47.5,77462.95,66.4,-0.01703,2e-05,1.94063]
[1777079316411,47.5,77463.36,66.4,-0.01702,2e-05,1.94]
[1777079321419,47.5,77463.6,66.4,-0.01702,2e-05,1.93966]
[1777079327488,47.5,77463.39,66.4,-0.01702,2e-05,1.94023]
[1777079332523,47.5,77470.74,66.4,-0.01688,2e-05,1.92674]
[1777079337557,47.5,77471.55,66.4,-0.01687,2e-05,1.92548]
[1777079337640,47.5,77471.55,66.4,-0.01687,2e-05,1.92548]
[1777079338710,47.5,77471.7,66.4,-0.01687,2e-05,1.9252]
[1777079344815,47.5,77471.57,66.4,-0.01687,2e-05,1.92544]
[1777079352663,47.5,77471.51,66.4,-0.01687,2e-05,1.92582]
[1777079360719,47.5,77471.41,66.4,-0.01688,2e-05,1.92623]
[1777079365754,47.5,77471.68,66.4,-0.01687,2e-05,1.92586]
[1777079370801,47.5,77471.82,66.4,-0.01687,2e-05,1.92572]
[1777079375836,47.5,77474.13,66.4,-0.0168,2e-05,1.91877]
[1777079380871,47.51,77473.88,66.4,-0.01681,2e-05,1.91939]
[1777079386287,47.51,77473.97,66.4,-0.01681,2e-05,1.91932]
[1777079391948,47.51,77474.33,66.4,-0.01681,2e-05,1.91889]
[1777079398997,47.51,77474.73,66.4,-0.0168,2e-05,1.91839]
[1777079405040,47.51,77474.99,66.4,-0.0168,2e-05,1.91806]
[1777079412089,47.51,77474.85,66.4,-0.0168,2e-05,1.91848]
[1777079421154,47.51,77474.84,66.4,-0.0168,2e-05,1.91879]
[1777079426189,47.51,77474.86,66.4,-0.01681,2e-05,1.91892]
[1777079426850,47.51,77474.86,66.4,-0.01681,2e-05,1.91892]
[1777079427377,47.51,77474.86,66.4,-0.01681,2e-05,1.91892]
[1777079436259,47.52,77483.03,66.4,-0.01663,2e-05,1.90169]
[1777079442302,47.52,77483.27,66.4,-0.01663,2e-05,1.90168]
[1777079447336,47.52,77483.14,66.4,-0.01664,2e-05,1.9023]
[1777079452371,47.52,77483.09,66.4,-0.01664,2e-05,1.90278]
[1777079457408,47.52,77483.48,66.4,-0.01664,2e-05,1.90246]
[1777079462446,47.53,77483.02,66.4,-0.01665,2e-05,1.90371]
[1777079468487,47.53,77483.01,66.4,-0.01666,2e-05,1.90422]
[1777079473523,47.53,77483.28,66.4,-0.01666,2e-05,1.90413]
[1777079478558,47.53,77482.71,66.4,-0.01667,2e-05,1.90558]
[1777079483595,47.54,77482.62,66.4,-0.01668,2e-05,1.90615]
[1777079490645,47.54,77482.29,66.4,-0.01669,2e-05,1.90732]
[1777079495680,47.54,77482.43,66.4,-0.01667,2e-05,1.90467]
[1777079500715,47.54,77482.53,66.4,-0.01667,2e-05,1.90491]
[1777079505749,47.55,77482.65,66.4,-0.01667,2e-05,1.90511]
[1777079511792,47.55,77482.5,66.4,-0.01668,2e-05,1.90588]
[1777079517834,47.55,77483.14,66.4,-0.01667,2e-05,1.90522]
[1777079522869,47.56,77489.3,66.4,-0.01656,2e-05,1.89441]
[1777079527904,47.56,77489.05,66.4,-0.01657,2e-05,1.89538]
[1777079534953,47.56,77486.76,66.4,-0.01662,2e-05,1.90023]
[1777079539987,47.56,77486.0,66.4,-0.01664,2e-05,1.90208]
[1777079545023,47.57,77486.38,66.4,-0.01664,2e-05,1.90183]
[1777079550058,47.57,77486.38,66.4,-0.01664,2e-05,1.90229]
[1777079558114,47.57,77486.23,66.4,-0.01663,2e-05,1.90049]
[1777079563149,47.58,77488.04,66.4,-0.0166,2e-05,1.89776]
[1777079571208,47.58,77487.97,66.4,-0.01661,2e-05,1.89867]
[1777079576243,47.58,77487.55,66.4,-0.01662,2e-05,1.89992]
[1777079581278,47.59,77488.12,66.4,-0.01662,2e-05,1.89935]
[1777079586313,47.59,77499.37,66.4,-0.01641,2e-05,1.87943]
[1777079591349,47.59,77500.04,66.4,-0.01641,2e-05,1.87885]
[1777079596384,47.6,77500.7,66.4,-0.0164,2e-05,1.87827]
[1777079601419,47.6,77504.04,66.4,-0.01634,2e-05,1.87286]
[1777079606454,47.6,77504.08,66.4,-0.01635,2e-05,1.87343]
[1777079611488,47.61,77504.07,66.4,-0.01633,2e-05,1.87128]
[1777079616524,47.61,77503.9,66.4,-0.01634,2e-05,1.87222]
[1777079621560,47.61,77504.13,66.4,-0.01634,2e-05,1.87241]
[1777079626595,47.62,77504.27,66.4,-0.01635,2e-05,1.87275]
[1777079632637,47.62,77504.04,66.4,-0.01636,2e-05,1.87386]
[1777079637678,47.62,77510.0,66.4,-0.01625,2e-05,1.86375]
[1777079641706,47.63,77520.86,66.4,-0.01606,2e-05,1.84486]
[1777079646741,47.63,77535.63,66.4,-0.0158,2e-05,1.81956]
[1777079651776,47.64,77537.69,66.4,-0.01577,2e-05,1.81697]
[1777079656811,47.65,77538.69,66.4,-0.01577,2e-05,1.81631]
[1777079661845,47.65,77544.01,66.4,-0.01568,2e-05,1.8081]
[1777079666881,47.66,77543.09,66.4,-0.01571,2e-05,1.81089]
[1777079671916,47.67,77536.82,66.4,-0.01581,2e-05,1.82034]
[1777079678964,47.67,77535.58,66.4,-0.01585,2e-05,1.82404]
[1777079684000,47.68,77536.7,66.4,-0.01584,2e-05,1.82312]
[1777079689035,47.69,77536.9,66.4,-0.01585,2e-05,1.82383]
[1777079694070,47.69,77536.42,66.4,-0.01587,2e-05,1.82573]
[1777079699105,47.7,77536.69,66.4,-0.01587,2e-05,1.82629]
[1777079705147,47.71,77536.65,66.4,-0.01589,2e-05,1.8276]
[1777079711679,47.71,77536.7,66.4,-0.01589,2e-05,1.82833]
[1777079713732,47.71,77536.95,66.4,-0.0159,2e-05,1.8285]
[1777079714178,47.72,77536.95,66.4,-0.0159,2e-05,1.82891]
[1777079719245,47.72,77537.02,66.4,-0.01591,2e-05,1.8296]
[1777079724280,47.73,77536.29,66.4,-0.01593,2e-05,1.8319]
[1777079727390,47.73,77536.39,66.4,-0.01593,2e-05,1.83212]
[1777079727418,47.73,77536.39,66.4,-0.01593,2e-05,1.83212]
[1777079742408,47.75,77536.37,66.4,-0.01594,2e-05,1.83269]
[1777079747443,47.75,77536.31,66.4,-0.01595,2e-05,1.83374]
[1777079752478,47.76,77536.47,66.4,-0.01596,2e-05,1.83438]
[1777079758519,47.76,77536.27,66.4,-0.01598,2e-05,1.83584]
[1777079763554,47.77,77536.27,66.4,-0.01598,2e-05,1.83675]
[1777079768590,47.77,77537.67,66.4,-0.01597,2e-05,1.83517]
[1777079773625,47.78,77537.53,66.4,-0.01598,2e-05,1.83631]
[1777079778659,47.79,77537.71,66.4,-0.01599,2e-05,1.83688]
[1777079783695,47.79,77536.31,66.4,-0.01602,2e-05,1.84024]
[1777079788730,47.8,77536.56,66.4,-0.01602,2e-05,1.84065]
[1777079793765,47.8,77536.78,66.4,-0.01601,2e-05,1.83834]
[1777079799807,47.81,77536.91,66.4,-0.01601,2e-05,1.83914]
[1777079804843,47.81,77536.87,66.4,-0.01602,2e-05,1.84007]
[1777079809878,47.82,77543.42,66.4,-0.01591,2e-05,1.82935]
[1777079814913,47.82,77544.58,66.4,-0.0159,2e-05,1.82822]
[1777079819948,47.83,77544.62,66.4,-0.01591,2e-05,1.82907]
[1777079828005,47.83,77545.13,66.4,-0.01591,2e-05,1.82959]
[1777079834047,47.84,77544.8,66.4,-0.01593,2e-05,1.8312]
[1777079839082,47.85,77545.12,66.4,-0.01593,2e-05,1.83148]
[1777079844248,47.85,77554.3,66.4,-0.01578,2e-05,1.81608]
[1777079850160,47.86,77555.81,66.4,-0.01576,2e-05,1.81485]
[1777079855195,47.86,77559.91,66.4,-0.01568,2e-05,1.80604]
[1777079860230,47.87,77560.86,66.4,-0.01567,2e-05,1.80551]
[1777079869293,47.88,77564.42,66.4,-0.01563,2e-05,1.80144]
[1777079874328,47.89,77564.5,66.4,-0.01564,2e-05,1.80247]
[1777079879363,47.9,77564.52,66.4,-0.01565,2e-05,1.80359]
[1777079884398,47.9,77565.12,66.4,-0.01565,2e-05,1.8037]
[1777079889433,47.91,77567.88,66.4,-0.01561,2e-05,1.80006]
[1777079894468,47.92,77561.21,66.4,-0.01575,2e-05,1.81284]
[1777079899503,47.92,77548.43,66.4,-0.01599,2e-05,1.83632]
[1777079904538,47.93,77546.87,66.4,-0.01603,2e-05,1.8401]
[1777079912594,47.94,77546.89,66.4,-0.01602,2e-05,1.83867]
[1777079917629,47.94,77546.51,66.4,-0.01603,2e-05,1.84023]
[1777079922663,47.95,77548.85,66.4,-0.016,2e-05,1.837]
[1777079927730,47.95,77547.98,66.4,-0.01602,2e-05,1.83946]
[1777079932810,47.96,77548.01,66.4,-0.01603,2e-05,1.84014]
[1777079941828,47.97,77547.74,66.4,-0.01605,2e-05,1.84243]
[1777079946863,47.97,77548.26,66.4,-0.01605,2e-05,1.84241]
[1777079954921,47.98,77548.54,66.4,-0.01606,2e-05,1.84335]
[1777079961970,47.99,77548.37,66.4,-0.01608,2e-05,1.84491]
[1777079967005,47.99,77547.97,66.4,-0.0161,2e-05,1.84649]
[1777079975061,48.0,77547.68,66.4,-0.01609,2e-05,1.84563]
[1777079981103,48.01,77548.8,66.4,-0.01608,2e-05,1.8447]
[1777079986138,48.01,77549.2,66.4,-0.01608,2e-05,1.84488]
[1777079991173,48.02,77547.72,66.4,-0.01612,2e-05,1.84837]
[1777079998222,48.02,77548.01,66.4,-0.01613,2e-05,1.84905]
[1777080003257,48.03,77548.23,66.4,-0.01613,2e-05,1.8495]
[1777080009200,48.03,77548.25,66.4,-0.01614,2e-05,1.85014]
[1777080010395,48.03,77548.27,66.4,-0.01614,2e-05,1.85043]
[1777080017354,48.04,77548.19,66.4,-0.01616,2e-05,1.85189]
[1777080022390,48.05,77547.91,66.4,-0.01617,2e-05,1.8532]
[1777080028432,48.05,77548.07,66.4,-0.01618,2e-05,1.85388]
[1777080033467,48.06,77548.21,66.4,-0.01616,2e-05,1.85165]
[1777080038502,48.06,77540.24,66.4,-0.01631,2e-05,1.86659]
[1777080043538,48.06,77537.88,66.4,-0.01636,2e-05,1.87145]
[1777080048582,48.07,77537.71,66.4,-0.01637,2e-05,1.87233]
[1777080053618,48.07,77537.98,66.4,-0.01637,2e-05,1.87239]
[1777080059667,48.07,77537.45,66.4,-0.01639,2e-05,1.87396]
[1777080064703,48.08,77537.03,66.4,-0.0164,2e-05,1.87529]
[1777080069738,48.08,77540.75,66.4,-0.01634,2e-05,1.86909]
[1777080074773,48.08,77540.79,66.4,-0.01634,2e-05,1.86952]
[1777080081822,48.09,77540.59,66.4,-0.01635,2e-05,1.87053]
[1777080088870,48.09,77540.68,66.4,-0.01636,2e-05,1.87099]
[1777080094557,48.09,77540.53,66.4,-0.01634,2e-05,1.8688]
[1777080101583,48.09,77540.53,66.4,-0.01634,2e-05,1.86915]
[1777080108008,48.1,77540.28,66.4,-0.01636,2e-05,1.87056]
[1777080110022,48.1,77529.45,66.4,-0.01656,2e-05,1.89017]
[1777080115057,48.1,77528.22,66.4,-0.01659,2e-05,1.8926]
[1777080120092,48.1,77527.64,66.4,-0.0166,2e-05,1.89386]
[1777080125127,48.1,77527.76,66.4,-0.0166,2e-05,1.89387]
[1777080130162,48.11,77523.15,66.4,-0.01669,2e-05,1.90244]
[1777080135197,48.11,77514.23,66.4,-0.01686,2e-05,1.91871]
[1777080140232,48.11,77511.39,66.4,-0.01691,2e-05,1.92394]
[1777080145267,48.11,77504.18,66.4,-0.01705,2e-05,1.93709]
[1777080150302,48.11,77502.04,66.4,-0.01709,2e-05,1.9409]
[1777080155338,48.1,77505.69,66.4,-0.01699,2e-05,1.93124]
[1777080160373,48.1,77506.3,66.4,-0.01698,2e-05,1.93008]
[1777080165408,48.1,77506.53,66.4,-0.01698,2e-05,1.92961]
[1777080170443,48.1,77512.05,66.4,-0.01687,2e-05,1.91948]
[1777080172456,48.1,77523.39,66.4,-0.01666,2e-05,1.89892]
[1777080177493,48.11,77523.8,66.4,-0.01665,2e-05,1.89839]
[1777080182527,48.11,77524.21,66.4,-0.01665,2e-05,1.89787]
[1777080187562,48.11,77524.44,66.4,-0.01664,2e-05,1.89768]
[1777080193097,48.11,77524.36,66.4,-0.01665,2e-05,1.89796]
[1777080198639,48.11,77524.98,66.4,-0.01664,2e-05,1.89698]
[1777080200022,48.11,77524.98,66.4,-0.01664,2e-05,1.89698]
[1777080206697,48.11,77525.41,66.4,-0.01663,2e-05,1.89649]
[1777080211733,48.11,77526.79,66.4,-0.01659,2e-05,1.89143]
[1777080216852,48.11,77526.52,66.4,-0.01659,2e-05,1.89219]
[1777080222810,48.12,77524.92,66.4,-0.01663,2e-05,1.89538]
[1777080227846,48.12,77524.15,66.4,-0.01664,2e-05,1.897]
[1777080232882,48.12,77523.35,66.4,-0.01666,2e-05,1.8987]
[1777080236282,48.12,77521.29,66.4,-0.0167,2e-05,1.9025]
[1777080241944,48.12,77519.94,66.4,-0.01673,2e-05,1.90516]
[1777080246979,48.12,77519.39,66.4,-0.01674,2e-05,1.9063]
[1777080252014,48.12,77519.42,66.4,-0.01674,2e-05,1.90638]
[1777080259063,48.12,77519.97,66.4,-0.01673,2e-05,1.90559]
[1777080264118,48.12,77519.85,66.4,-0.01674,2e-05,1.90595]
[1777080272174,48.12,77519.66,66.4,-0.01672,2e-05,1.90369]
[1777080277213,48.13,77519.51,66.4,-0.01672,2e-05,1.90413]
[1777080282248,48.13,77519.23,66.4,-0.01673,2e-05,1.9048]
[1777080287284,48.13,77518.51,66.4,-0.01675,2e-05,1.90627]
[1777080293327,48.13,77518.46,66.4,-0.01675,2e-05,1.90655]
[1777080298362,48.13,77518.57,66.4,-0.01675,2e-05,1.90652]
[1777080303400,48.13,77518.83,66.4,-0.01674,2e-05,1.90621]
[1777080308435,48.13,77510.93,66.4,-0.0169,2e-05,1.92071]
[1777080310408,48.13,77511.04,66.4,-0.01689,2e-05,1.92051]
[1777080310970,48.13,77511.04,66.4,-0.01689,2e-05,1.92053]
[1777080316766,48.13,77511.04,66.4,-0.01689,2e-05,1.9206]
[1777080322533,48.13,77512.45,66.4,-0.01687,2e-05,1.91811]
[1777080328575,48.13,77514.67,66.4,-0.01683,2e-05,1.91423]
[1777080333610,48.13,77523.22,66.4,-0.01664,2e-05,1.89604]
[1777080341667,48.14,77521.42,66.4,-0.01668,2e-05,1.89969]
[1777080347709,48.14,77521.32,66.4,-0.01669,2e-05,1.90015]
[1777080353867,48.14,77521.35,66.4,-0.01669,2e-05,1.90026]
[1777080360372,48.14,77521.35,66.4,-0.01669,2e-05,1.90053]
[1777080365835,48.14,77521.47,66.4,-0.01669,2e-05,1.90056]
[1777080371877,48.14,77521.39,66.4,-0.01669,2e-05,1.90091]
[1777080378925,48.14,77521.53,66.4,-0.01669,2e-05,1.90089]
[1777080383963,48.15,77521.27,66.4,-0.0167,2e-05,1.90151]
[1777080388998,48.15,77521.02,66.4,-0.01671,2e-05,1.90212]
[1777080394032,48.15,77521.18,66.4,-0.01668,2e-05,1.89918]
[1777080399068,48.15,77521.18,66.4,-0.01668,2e-05,1.89934]
[1777080411152,48.15,77521.56,66.4,-0.01668,2e-05,1.89906]
[1777080414260,48.15,77521.62,66.4,-0.01668,2e-05,1.89901]
[1777080414354,48.15,77521.62,66.4,-0.01668,2e-05,1.89901]
[1777080420215,48.15,77521.37,66.4,-0.01669,2e-05,1.89968]
[1777080425249,48.15,77521.45,66.4,-0.01669,2e-05,1.89973]
[1777080430284,48.15,77521.52,66.4,-0.01669,2e-05,1.89982]
[1777080430697,48.15,77521.52,66.4,-0.01669,2e-05,1.89982]
[1777080441362,48.16,77509.21,66.4,-0.01693,2e-05,1.92249]
[1777080446398,48.16,77509.09,66.4,-0.01693,2e-05,1.92276]
[1777080451432,48.16,77509.32,66.4,-0.0169,2e-05,1.91956]
[1777080456468,48.16,77509.55,66.4,-0.0169,2e-05,1.91924]
[1777080464524,48.16,77509.2,66.4,-0.01691,2e-05,1.92007]
[1777080469559,48.16,77510.01,66.4,-0.01689,2e-05,1.91873]
[1777080475600,48.16,77509.93,66.4,-0.01689,2e-05,1.91905]
[1777080481646,48.16,77510.91,66.4,-0.01688,2e-05,1.91745]
[1777080486681,48.16,77509.95,66.4,-0.0169,2e-05,1.91937]
[1777080491718,48.16,77510.49,66.4,-0.01689,2e-05,1.91855]
[1777080496754,48.16,77508.33,66.4,-0.01693,2e-05,1.92266]
[1777080502455,48.16,77508.55,66.4,-0.01693,2e-05,1.92241]
[1777080502556,48.16,77508.55,66.4,-0.01693,2e-05,1.92244]
[1777080504361,48.16,77508.57,66.4,-0.01693,2e-05,1.9224]
[1777080504462,48.16,77508.55,66.4,-0.01693,2e-05,1.92245]
[1777080509845,48.17,77509.53,66.4,-0.01691,2e-05,1.92084]
[1777080512630,48.17,77509.45,66.5,-0.01692,2e-05,1.92102]
[1777080514634,48.17,77509.49,66.5,-0.01689,2e-05,1.91816]
[1777080514639,48.17,77509.49,66.5,-0.01689,2e-05,1.91816]
[1777080519915,48.17,77512.05,66.5,-0.01685,2e-05,1.91381]
[1777080525957,48.17,77510.9,66.5,-0.01687,2e-05,1.91618]
[1777080532007,48.17,77510.05,66.5,-0.01689,2e-05,1.91797]
[1777080537040,48.17,77499.95,66.5,-0.01708,2e-05,1.93658]
[1777080542076,48.17,77500.8,66.5,-0.01707,2e-05,1.93505]
[1777080547110,48.17,77499.94,66.5,-0.01708,2e-05,1.93666]
[1777080554161,48.17,77499.56,66.5,-0.01709,2e-05,1.93738]
[1777080560205,48.17,77499.86,66.5,-0.01709,2e-05,1.93682]
[1777080565240,48.17,77499.73,66.5,-0.01709,2e-05,1.93705]
[1777080570274,48.17,77499.85,66.5,-0.01709,2e-05,1.93682]
[1777080575309,48.17,77504.94,66.5,-0.01696,2e-05,1.92464]
[1777080581351,48.17,77512.36,66.5,-0.01683,2e-05,1.91132]
[1777080587393,48.17,77514.31,66.5,-0.01679,2e-05,1.90799]
[1777080592433,48.18,77513.85,66.5,-0.0168,2e-05,1.90898]
[1777080597468,48.18,77514.03,66.5,-0.0168,2e-05,1.9088]
[1777080602503,48.18,77513.71,66.5,-0.01681,2e-05,1.90951]
[1777080607414,48.18,77513.93,66.5,-0.0168,2e-05,1.90921]
[1777080610631,48.18,77513.9,66.5,-0.0168,2e-05,1.90933]
[1777080610993,48.18,77514.21,66.5,-0.0168,2e-05,1.9088]
[1777080611144,48.18,77514.21,66.5,-0.0168,2e-05,1.9088]
[1777080616601,48.18,77521.08,66.5,-0.01667,2e-05,1.8965]
[1777080620427,48.18,77523.24,66.5,-0.01663,2e-05,1.89271]
[1777080627678,48.18,77525.38,66.5,-0.01659,2e-05,1.88896]
[1777080627984,48.18,77525.38,66.5,-0.01659,2e-05,1.88896]
[1777080633720,48.18,77526.46,66.5,-0.01655,2e-05,1.8845]
[1777080638755,48.18,77525.75,66.5,-0.01657,2e-05,1.88605]
[1777080640115,48.18,77525.55,66.5,-0.01657,2e-05,1.88645]
[1777080644077,48.18,77520.81,66.5,-0.01666,2e-05,1.895]
[1777080647826,48.18,77520.21,66.5,-0.01667,2e-05,1.89608]
[1777080650248,48.18,77520.27,66.5,-0.01667,2e-05,1.89606]
[1777080655875,48.19,77520.76,66.5,-0.01667,2e-05,1.89547]
[1777080661918,48.19,77520.66,66.5,-0.01667,2e-05,1.89598]
[1777080667960,48.19,77520.44,66.5,-0.01668,2e-05,1.89674]
[1777080672995,48.19,77521.25,66.5,-0.01667,2e-05,1.8956]
[1777080678031,48.19,77532.45,66.5,-0.01646,2e-05,1.87585]
[1777080683066,48.2,77532.73,66.5,-0.01646,2e-05,1.87587]
[1777080690115,48.2,77533.23,66.5,-0.01646,2e-05,1.8757]
[1777080697164,48.21,77533.38,66.5,-0.01644,2e-05,1.87336]
[1777080703149,48.21,77533.47,66.5,-0.01644,2e-05,1.87374]
[1777080709257,48.21,77533.5,66.5,-0.01645,2e-05,1.87443]
[1777080714292,48.22,77533.71,66.5,-0.01645,2e-05,1.8746]
[1777080720334,48.22,77533.51,66.5,-0.01646,2e-05,1.87561]
[1777080725368,48.22,77536.06,66.5,-0.01642,2e-05,1.8716]
[1777080730403,48.23,77536.4,66.5,-0.01642,2e-05,1.87156]
[1777080735439,48.23,77536.3,66.5,-0.01643,2e-05,1.87243]
[1777080740475,48.23,77542.61,66.5,-0.01632,2e-05,1.86178]
[1777080745509,48.24,77545.69,66.5,-0.01627,2e-05,1.85696]
[1777080750544,48.24,77545.66,66.5,-0.01628,2e-05,1.85768]
[1777080755580,48.24,77548.34,66.5,-0.01621,2e-05,1.8508]
[1777080760615,48.25,77548.4,66.5,-0.01622,2e-05,1.85134]
[1777080765650,48.25,77548.74,66.5,-0.01622,2e-05,1.85136]
[1777080770685,48.26,77548.46,66.5,-0.01623,2e-05,1.85245]
[1777080776470,48.26,77548.34,66.5,-0.01623,2e-05,1.85289]
[1777080781763,48.26,77548.16,66.5,-0.01625,2e-05,1.85419]
[1777080786799,48.27,77548.3,66.5,-0.01625,2e-05,1.85447]
[1777080791834,48.27,77548.09,66.5,-0.01626,2e-05,1.85535]
[1777080798667,48.27,77548.17,66.5,-0.01626,2e-05,1.85561]
[1777080803918,48.28,77548.41,66.5,-0.01626,2e-05,1.85596]
[1777080809959,48.28,77548.66,66.5,-0.01627,2e-05,1.85609]
[1777080812981,48.28,77548.74,66.5,-0.01624,2e-05,1.85344]
[1777080823053,48.29,77548.72,66.5,-0.01625,2e-05,1.85444]
[1777080828091,48.29,77548.21,66.5,-0.01627,2e-05,1.85582]
[1777080833123,48.29,77548.56,66.5,-0.01627,2e-05,1.85565]
[1777080838390,48.29,77548.33,66.5,-0.01627,2e-05,1.85643]
[1777080844200,48.3,77556.38,66.5,-0.01613,2e-05,1.84292]
[1777080849235,48.3,77557.88,66.5,-0.01611,2e-05,1.8409]
[1777080854270,48.31,77559.21,66.5,-0.0161,2e-05,1.83926]
[1777080859306,48.31,77559.84,66.5,-0.01609,2e-05,1.83887]
[1777080864375,48.31,77561.06,66.5,-0.01608,2e-05,1.83749]
[1777080869410,48.32,77565.8,66.5,-0.016,2e-05,1.82998]
[1777080877466,48.33,77566.07,66.5,-0.01599,2e-05,1.82812]
[1777080882501,48.33,77567.13,66.5,-0.01598,2e-05,1.82716]
[1777080890480,48.33,77567.48,66.5,-0.01597,2e-05,1.82672]
[1777080895592,48.35,77569.84,66.5,-0.01595,2e-05,1.82476]
[1777080901634,48.35,77570.28,66.5,-0.01596,2e-05,1.82529]
[1777080906669,48.36,77571.49,66.5,-0.01594,2e-05,1.82412]
[1777080910669,48.36,77575.45,66.5,-0.01588,2e-05,1.8178]
[1777080911185,48.36,77575.92,66.5,-0.01587,2e-05,1.81718]
[1777080911700,48.36,77575.92,66.5,-0.01587,2e-05,1.81718]
[1777080916739,48.37,77575.38,66.5,-0.01589,2e-05,1.81931]
[1777080923788,48.38,77575.07,66.5,-0.01591,2e-05,1.8212]
[1777080930838,48.39,77575.29,66.5,-0.01592,2e-05,1.82212]
[1777080935872,48.39,77575.13,66.5,-0.01591,2e-05,1.82057]
[1777080940908,48.4,77572.85,66.5,-0.01596,2e-05,1.82546]
[1777080950978,48.41,77573.47,66.5,-0.01597,2e-05,1.82616]
[1777080956015,48.41,77573.23,66.5,-0.01598,2e-05,1.82748]
[1777080959807,48.42,77566.94,66.5,-0.0161,2e-05,1.83899]
[1777080965078,48.42,77566.72,66.5,-0.01612,2e-05,1.84033]
[1777080965976,48.42,77566.72,66.5,-0.01612,2e-05,1.84033]
[1777080972127,48.43,77567.28,66.5,-0.01612,2e-05,1.84047]
[1777080977162,48.43,77570.21,66.5,-0.01607,2e-05,1.83615]
[1777080982197,48.44,77575.9,66.5,-0.01598,2e-05,1.82707]
[1777080987232,48.44,77576.49,66.5,-0.01598,2e-05,1.82697]
[1777080992267,48.45,77577.86,66.5,-0.01594,2e-05,1.82272]
[1777080997302,48.45,77573.03,66.5,-0.01603,2e-05,1.83208]
[1777081002337,48.46,77563.72,66.5,-0.01621,2e-05,1.84927]
[1777081007372,48.46,77557.91,66.5,-0.01633,2e-05,1.86017]
[1777081012407,48.47,77557.62,66.5,-0.01634,2e-05,1.8613]
[1777081017441,48.47,77556.6,66.5,-0.01636,2e-05,1.86373]
[1777081022477,48.47,77556.98,66.5,-0.01636,2e-05,1.86368]
[1777081027512,48.48,77564.93,66.5,-0.01622,2e-05,1.85029]
[1777081030990,48.48,77562.27,66.5,-0.01627,2e-05,1.85529]
[1777081036575,48.48,77563.51,66.5,-0.01626,2e-05,1.85405]
[1777081037305,48.48,77563.51,66.5,-0.01626,2e-05,1.85405]
[1777081042616,48.49,77558.89,66.5,-0.01636,2e-05,1.8631]
[1777081046683,48.49,77554.37,66.5,-0.01644,2e-05,1.87151]
[1777081057727,48.5,77554.63,66.5,-0.01643,2e-05,1.8696]
[1777081062065,48.5,77554.69,66.5,-0.01643,2e-05,1.8696]
[1777081066908,48.5,77554.68,66.5,-0.01644,2e-05,1.87046]
[1777081069285,48.51,77562.95,66.5,-0.01629,2e-05,1.85615]
[1777081074738,48.51,77564.12,66.5,-0.01628,2e-05,1.85496]
[1777081078616,48.52,77574.12,66.5,-0.0161,2e-05,1.838]
[1777081087938,48.52,77572.31,66.5,-0.01615,2e-05,1.84283]
[1777081092973,48.53,77570.73,66.5,-0.01619,2e-05,1.84635]
[1777081098008,48.53,77570.69,66.5,-0.01619,2e-05,1.84714]
[1777081103043,48.54,77568.7,66.5,-0.01624,2e-05,1.85135]
[1777081108077,48.54,77567.84,66.5,-0.01626,2e-05,1.85352]
[1777081113113,48.54,77567.16,66.5,-0.01626,2e-05,1.85256]
[1777081118147,48.55,77565.27,66.5,-0.0163,2e-05,1.85653]
[1777081124190,48.55,77562.27,66.5,-0.01636,2e-05,1.86259]
[1777081131239,48.56,77561.61,66.5,-0.01638,2e-05,1.86456]
[1777081140302,48.56,77561.38,66.5,-0.0164,2e-05,1.86602]
[1777081145338,48.57,77560.88,66.5,-0.01641,2e-05,1.86749]
[1777081150375,48.57,77560.47,66.5,-0.01642,2e-05,1.8688]
[1777081157424,48.58,77560.32,66.5,-0.01644,2e-05,1.86986]
[1777081164472,48.58,77560.37,66.5,-0.01644,2e-05,1.87056]
[1777081170991,48.58,77560.08,66.5,-0.01645,2e-05,1.87152]
[1777081178018,48.58,77560.18,66.5,-0.01643,2e-05,1.86896]
[1777081183606,48.59,77562.32,66.5,-0.0164,2e-05,1.86644]
[1777081188641,48.6,77562.24,66.5,-0.01641,2e-05,1.86717]
[1777081193676,48.6,77564.78,66.5,-0.01637,2e-05,1.86327]
[1777081198710,48.6,77569.59,66.5,-0.01629,2e-05,1.85541]
[1777081203746,48.61,77573.74,66.5,-0.01622,2e-05,1.84878]
[1777081208781,48.61,77577.39,66.5,-0.01616,2e-05,1.84311]
[1777081211213,48.61,77577.79,66.5,-0.01616,2e-05,1.84256]
[1777081211728,48.61,77577.68,66.5,-0.01616,2e-05,1.84305]
[1777081212230,48.61,77577.68,66.5,-0.01616,2e-05,1.84305]
[1777081217844,48.62,77578.19,66.5,-0.01616,2e-05,1.84303]
[1777081222879,48.62,77574.66,66.5,-0.01623,2e-05,1.84994]
[1777081228921,48.63,77575.88,66.5,-0.01622,2e-05,1.84857]
[1777081233957,48.63,77579.16,66.5,-0.01614,2e-05,1.84069]
[1777081238993,48.64,77579.73,66.5,-0.01614,2e-05,1.84055]
[1777081245305,48.64,77577.22,66.5,-0.01619,2e-05,1.84548]
[1777081251077,48.65,77577.47,66.5,-0.0162,2e-05,1.84609]
[1777081256113,48.65,77577.51,66.5,-0.0162,2e-05,1.84666]
[1777081261149,48.65,77577.63,66.5,-0.01621,2e-05,1.84709]
[1777081266184,48.66,77571.71,66.5,-0.01632,2e-05,1.8581]
[1777081271218,48.66,77569.96,66.5,-0.01636,2e-05,1.86172]
[1777081276253,48.66,77569.52,66.5,-0.01637,2e-05,1.86301]
[1777081284309,48.67,77569.75,66.5,-0.01638,2e-05,1.86342]
[1777081289345,48.67,77569.84,66.5,-0.01638,2e-05,1.86378]
[1777081294379,48.67,77569.85,66.5,-0.01636,2e-05,1.86147]
[1777081301768,48.67,77569.71,66.5,-0.01637,2e-05,1.86183]
[1777081307471,48.68,77571.66,66.5,-0.01634,2e-05,1.85968]
[1777081312506,48.68,77570.92,66.5,-0.01636,2e-05,1.86154]
[1777081318547,48.69,77571.84,66.5,-0.01635,2e-05,1.86058]
[1777081323583,48.69,77570.73,66.5,-0.01638,2e-05,1.8631]
[1777081329625,48.7,77570.9,66.5,-0.01638,2e-05,1.86344]
[1777081334710,48.7,77570.87,66.5,-0.01638,2e-05,1.8636]
[1777081342715,48.7,77568.9,66.5,-0.01643,2e-05,1.86833]
[1777081349764,48.71,77570.07,66.5,-0.01642,2e-05,1.86696]
[1777081354800,48.71,77569.52,66.5,-0.01641,2e-05,1.86561]
[1777081361849,48.71,77570.25,66.5,-0.0164,2e-05,1.86503]
[1777081367891,48.72,77578.0,66.5,-0.01627,2e-05,1.85208]
[1777081372925,48.72,77578.01,66.5,-0.01628,2e-05,1.85266]
[1777081377960,48.73,77580.26,66.5,-0.01624,2e-05,1.84931]
[1777081382996,48.73,77577.58,66.5,-0.0163,2e-05,1.8546]
[1777081391052,48.73,77577.84,66.5,-0.0163,2e-05,1.85501]
[1777081396434,48.74,77577.84,66.5,-0.0163,2e-05,1.85553]
[1777081402130,48.74,77578.06,66.5,-0.01631,2e-05,1.85575]
[1777081407156,48.74,77577.71,66.5,-0.01632,2e-05,1.85686]
[1777081412200,48.75,77577.6,66.5,-0.0163,2e-05,1.85482]
[1777081417235,48.75,77577.61,66.5,-0.01631,2e-05,1.85529]
[1777081421181,48.75,77576.65,66.5,-0.01633,2e-05,1.85727]
[1777081426300,48.75,77577.42,66.5,-0.01632,2e-05,1.85647]
[1777081431334,48.76,77574.32,66.5,-0.01638,2e-05,1.86238]
[1777081436369,48.76,77574.48,66.5,-0.01638,2e-05,1.86251]
[1777081441405,48.76,77576.02,66.5,-0.01636,2e-05,1.86022]
[1777081446441,48.76,77579.32,66.5,-0.0163,2e-05,1.85488]
[1777081451475,48.77,77577.99,66.5,-0.01633,2e-05,1.85768]
[1777081458524,48.77,77579.77,66.5,-0.01631,2e-05,1.85518]
[1777081463559,48.77,77578.89,66.5,-0.01633,2e-05,1.85719]
[1777081468594,48.78,77581.94,66.5,-0.01628,2e-05,1.8523]
[1777081473630,48.78,77583.08,66.5,-0.01624,2e-05,1.848]
[1777081478665,48.78,77584.21,66.5,-0.01622,2e-05,1.84655]
[1777081483700,48.79,77583.3,66.5,-0.01624,2e-05,1.84866]
[1777081488735,48.79,77583.75,66.5,-0.01624,2e-05,1.84838]
[1777081493770,48.79,77584.02,66.5,-0.01624,2e-05,1.84841]
[1777081498805,48.79,77584.23,66.5,-0.01624,2e-05,1.84853]
[1777081503840,48.8,77584.72,66.5,-0.01624,2e-05,1.84817]
[1777081505854,48.8,77598.58,66.5,-0.01599,2e-05,1.82423]
[1777081511751,48.8,77599.94,66.5,-0.01597,2e-05,1.8223]
[1777081511794,48.8,77599.94,66.5,-0.01597,2e-05,1.8223]
[1777081512297,48.8,77599.94,66.5,-0.01597,2e-05,1.8223]
[1777081512797,48.8,77599.94,66.5,-0.01598,2e-05,1.82287]
[1777081517938,48.81,77607.17,66.5,-0.01585,2e-05,1.81117]
[1777081522973,48.81,77611.77,66.5,-0.01578,2e-05,1.80411]
[1777081530022,48.82,77613.55,66.5,-0.01576,2e-05,1.80231]
[1777081535057,48.83,77621.34,66.5,-0.01561,2e-05,1.7872]
[1777081540092,48.83,77622.67,66.5,-0.0156,2e-05,1.78597]
[1777081545126,48.84,77625.72,66.5,-0.01556,2e-05,1.78184]
[1777081550162,48.85,77634.02,66.5,-0.01542,2e-05,1.76887]
[1777081555197,48.85,77635.61,66.5,-0.01541,2e-05,1.76739]
[1777081560232,48.86,77635.32,66.5,-0.01542,2e-05,1.76909]
[1777081565267,48.87,77635.13,66.5,-0.01544,2e-05,1.77061]
[1777081570302,48.88,77641.41,66.5,-0.01534,2e-05,1.76119]
[1777081575338,48.88,77643.59,66.5,-0.01532,2e-05,1.75901]
[1777081579569,48.89,77642.47,66.5,-0.01535,2e-05,1.76165]
[1777081583394,48.9,77631.61,66.5,-0.01555,2e-05,1.78122]
[1777081586415,48.9,77620.12,66.5,-0.01576,2e-05,1.80144]
[1777081591449,48.91,77618.84,66.5,-0.01577,2e-05,1.80175]
[1777081596485,48.91,77615.83,66.5,-0.01583,2e-05,1.80781]
[1777081601520,48.92,77611.2,66.5,-0.01592,2e-05,1.8166]
[1777081606556,48.92,77609.85,66.5,-0.01595,2e-05,1.81971]
[1777081612598,48.93,77609.58,66.5,-0.01597,2e-05,1.8211]
[1777081617633,48.93,77607.6,66.5,-0.01601,2e-05,1.82526]
[1777081622667,48.93,77608.17,66.5,-0.01601,2e-05,1.82499]
[1777081627703,48.94,77608.2,66.5,-0.01601,2e-05,1.82566]
[1777081633953,48.94,77607.7,66.5,-0.01603,2e-05,1.82709]
[1777081633959,48.94,77607.7,66.5,-0.01603,2e-05,1.82709]
[1777081636003,48.95,77605.73,66.5,-0.01607,2e-05,1.83106]
[1777081636006,48.95,77605.73,66.5,-0.01607,2e-05,1.83106]
[1777081643815,48.95,77606.87,66.5,-0.01606,2e-05,1.83017]
[1777081649857,48.96,77607.07,66.5,-0.01606,2e-05,1.83064]
[1777081654892,48.96,77607.17,66.5,-0.01605,2e-05,1.82836]
[1777081659929,48.96,77609.96,66.5,-0.016,2e-05,1.82426]
[1777081666976,48.97,77608.96,66.5,-0.01603,2e-05,1.82701]
[1777081672012,48.97,77608.63,66.5,-0.01604,2e-05,1.82828]
[1777081677047,48.98,77609.89,66.5,-0.01603,2e-05,1.8268]
[1777081683089,48.98,77610.68,66.5,-0.01602,2e-05,1.82629]
[1777081688211,48.99,77610.62,66.5,-0.01603,2e-05,1.82695]
[1777081694165,48.99,77610.76,66.5,-0.01604,2e-05,1.82768]
[1777081699200,49.0,77610.67,66.5,-0.01605,2e-05,1.82852]
[1777081706249,49.0,77610.69,66.5,-0.01606,2e-05,1.82942]
[1777081711284,49.01,77610.68,66.5,-0.01604,2e-05,1.82731]
[1777081716319,49.01,77617.56,66.5,-0.01592,2e-05,1.81615]
[1777081722363,49.02,77617.18,66.5,-0.01594,2e-05,1.81773]
[1777081729715,49.02,77617.33,66.5,-0.01594,2e-05,1.81777]
[1777081735454,49.03,77617.47,66.5,-0.01595,2e-05,1.81914]
[1777081741498,49.03,77617.31,66.5,-0.01597,2e-05,1.82044]
[1777081747540,49.04,77614.46,66.5,-0.01603,2e-05,1.82622]
[1777081752575,49.04,77613.59,66.5,-0.01605,2e-05,1.82837]
[1777081758176,49.05,77613.1,66.5,-0.01606,2e-05,1.82973]
[1777081764661,49.05,77616.36,66.5,-0.01602,2e-05,1.82517]
[1777081770703,49.06,77616.18,66.5,-0.01603,2e-05,1.82625]
[1777081775738,49.06,77616.27,66.5,-0.01601,2e-05,1.82394]
[1777081784801,49.07,77616.03,66.5,-0.01602,2e-05,1.82548]
[1777081792858,49.07,77616.02,66.5,-0.01603,2e-05,1.82645]
[1777081797893,49.08,77616.5,66.5,-0.01603,2e-05,1.8262]
[1777081802928,49.08,77616.39,66.5,-0.01604,2e-05,1.82696]
[1777081807965,49.08,77616.02,66.5,-0.01605,2e-05,1.82815]
[1777081813000,49.09,77613.3,66.5,-0.01611,2e-05,1.83338]
[1777081818035,49.09,77609.74,66.5,-0.01617,2e-05,1.84006]
[1777081823072,49.09,77609.64,66.5,-0.01618,2e-05,1.84069]
[1777081828107,49.09,77607.43,66.5,-0.01623,2e-05,1.84501]
[1777081833142,49.1,77606.95,66.5,-0.01622,2e-05,1.84349]
[1777081838177,49.1,77606.65,66.5,-0.01623,2e-05,1.84449]
[1777081843212,49.1,77606.08,66.5,-0.01624,2e-05,1.84595]
[1777081849258,49.11,77595.65,66.5,-0.01644,2e-05,1.86462]
[1777081854292,49.11,77593.24,66.5,-0.01648,2e-05,1.86915]
[1777081859328,49.11,77592.73,66.5,-0.0165,2e-05,1.87034]
[1777081864363,49.11,77596.63,66.5,-0.01643,2e-05,1.86379]
[1777081869397,49.11,77601.77,66.5,-0.01634,2e-05,1.85519]
[1777081874433,49.12,77603.19,66.5,-0.01632,2e-05,1.85313]
[1777081879461,49.12,77603.26,66.5,-0.01632,2e-05,1.85318]
[1777081885526,49.12,77612.02,66.5,-0.01617,2e-05,1.83878]
[1777081890560,49.12,77617.92,66.5,-0.01607,2e-05,1.82914]
[1777081895596,49.13,77617.77,66.5,-0.01605,2e-05,1.82722]
[1777081900642,49.13,77617.95,66.5,-0.01605,2e-05,1.82739]
[1777081907680,49.14,77617.22,66.5,-0.01608,2e-05,1.82957]
[1777081912715,49.14,77617.89,66.5,-0.01607,2e-05,1.82906]
[1777081916743,49.14,77605.9,66.5,-0.01629,2e-05,1.8503]
[1777081923798,49.15,77597.25,66.5,-0.01645,2e-05,1.86578]
[1777081928364,49.15,77597.81,66.5,-0.01644,2e-05,1.865]
[1777081930642,49.15,77598.03,66.5,-0.01644,2e-05,1.86472]
[1777081935882,49.15,77598.17,66.5,-0.01644,2e-05,1.86482]
[1777081940917,49.15,77603.51,66.5,-0.01635,2e-05,1.85577]
[1777081945952,49.15,77607.08,66.5,-0.01629,2e-05,1.84997]
[1777081950986,49.16,77607.37,66.5,-0.01629,2e-05,1.84991]
[1777081956022,49.16,77608.3,66.5,-0.01625,2e-05,1.84596]
[1777081962064,49.16,77609.02,66.5,-0.01624,2e-05,1.8453]
[1777081968106,49.17,77608.71,66.5,-0.01626,2e-05,1.84644]
[1777081973140,49.17,77608.0,66.5,-0.01627,2e-05,1.84817]
[1777081978176,49.17,77607.85,66.5,-0.01628,2e-05,1.84891]
[1777081983211,49.17,77607.93,66.5,-0.01629,2e-05,1.84926]
[1777081988226,49.18,77607.93,66.5,-0.01629,2e-05,1.84974]
[1777081993282,49.18,77604.91,66.5,-0.01635,2e-05,1.85546]
[1777081998316,49.18,77602.27,66.5,-0.0164,2e-05,1.86047]
[1777082003352,49.18,77601.48,66.5,-0.01642,2e-05,1.86222]
[1777082008387,49.19,77601.13,66.5,-0.01643,2e-05,1.86317]
[1777082013421,49.19,77599.58,66.5,-0.01644,2e-05,1.86339]
[1777082018457,49.19,77593.67,66.5,-0.01655,2e-05,1.87408]
[1777082023492,49.19,77591.53,66.5,-0.01659,2e-05,1.87811]
[1777082028527,49.19,77581.01,66.5,-0.01679,2e-05,1.89689]
[1777082033562,49.19,77581.2,66.5,-0.01679,2e-05,1.89662]
[1777082038597,49.19,77580.61,66.5,-0.0168,2e-05,1.89773]
[1777082043631,49.19,77581.09,66.5,-0.01679,2e-05,1.89694]
[1777082048667,49.19,77579.74,66.5,-0.01682,2e-05,1.89939]
[1777082053701,49.19,77579.73,66.5,-0.01682,2e-05,1.89945]
[1777082058737,49.19,77579.67,66.5,-0.01682,2e-05,1.8996]
[1777082063772,49.19,77579.92,66.5,-0.01681,2e-05,1.8992]
[1777082068807,49.19,77579.34,66.5,-0.01682,2e-05,1.90027]
[1777082073842,49.2,77581.26,66.5,-0.01676,2e-05,1.89405]
[1777082078877,49.2,77584.06,66.5,-0.01671,2e-05,1.88919]
[1777082083912,49.2,77584.11,66.5,-0.01671,2e-05,1.88921]
[1777082088948,49.2,77584.72,66.5,-0.0167,2e-05,1.88825]
[1777082093984,49.2,77589.9,66.5,-0.01661,2e-05,1.87923]
[1777082099019,49.2,77586.9,66.5,-0.01667,2e-05,1.8847]
[1777082104054,49.2,77587.5,66.5,-0.01666,2e-05,1.88376]
[1777082109089,49.2,77587.45,66.5,-0.01666,2e-05,1.88397]
[1777082115131,49.2,77586.81,66.5,-0.01667,2e-05,1.88522]
[1777082120166,49.2,77586.98,66.5,-0.01667,2e-05,1.88501]
[1777082125201,49.2,77586.77,66.5,-0.01667,2e-05,1.88547]
[1777082130236,49.2,77586.65,66.5,-0.01668,2e-05,1.88577]
[1777082135271,49.2,77582.41,66.5,-0.01673,2e-05,1.89049]
[1777082140306,49.2,77579.58,66.5,-0.01679,2e-05,1.89554]
[1777082146348,49.2,77578.08,66.5,-0.01681,2e-05,1.89815]
[1777082152391,49.2,77577.61,66.5,-0.01682,2e-05,1.89895]
[1777082157426,49.2,77577.04,66.5,-0.01683,2e-05,1.89994]
[1777082162462,49.2,77576.86,66.5,-0.01684,2e-05,1.90024]
[1777082167498,49.2,77576.9,66.5,-0.01683,2e-05,1.90014]
[1777082172756,49.2,77576.9,66.5,-0.01683,2e-05,1.90013]
[1777082180589,49.2,77578.11,66.5,-0.01681,2e-05,1.89797]
[1777082185624,49.2,77579.35,66.5,-0.01679,2e-05,1.8958]
[1777082190658,49.2,77579.71,66.5,-0.01678,2e-05,1.89519]
[1777082198715,49.2,77579.74,66.5,-0.01676,2e-05,1.89233]
[1777082203749,49.2,77579.57,66.5,-0.01676,2e-05,1.89268]
[1777082208784,49.2,77579.64,66.5,-0.01676,2e-05,1.8926]
[1777082213821,49.2,77579.79,66.5,-0.01676,2e-05,1.89238]
[1777082218856,49.2,77579.66,66.5,-0.01676,2e-05,1.89266]
[1777082223891,49.2,77579.36,66.5,-0.01677,2e-05,1.89323]
[1777082228926,49.2,77579.58,66.5,-0.01676,2e-05,1.89289]
[1777082230708,49.2,77579.58,66.5,-0.01676,2e-05,1.89289]
[1777082230795,49.2,77579.58,66.5,-0.01676,2e-05,1.89289]
[1777082235974,49.2,77579.69,66.5,-0.01676,2e-05,1.89275]
[1777082241010,49.21,77579.95,66.5,-0.01676,2e-05,1.89234]
[1777082246045,49.21,77579.93,66.5,-0.01676,2e-05,1.89243]
[1777082252087,49.21,77580.15,66.5,-0.01673,2e-05,1.88923]
[1777082257126,49.21,77580.39,66.5,-0.01673,2e-05,1.88888]
[1777082263167,49.21,77580.16,66.5,-0.01673,2e-05,1.88937]
[1777082268202,49.21,77579.42,66.5,-0.01675,2e-05,1.89074]
[1777082276259,49.21,77579.92,66.5,-0.01674,2e-05,1.88994]
[1777082281294,49.21,77579.13,66.5,-0.01675,2e-05,1.8914]
[1777082286329,49.21,77578.85,66.5,-0.01676,2e-05,1.89195]
[1777082292371,49.21,77577.23,66.5,-0.01679,2e-05,1.89486]
[1777082297522,49.21,77577.34,66.5,-0.01679,2e-05,1.89469]
[1777082309328,49.21,77577.36,66.5,-0.01679,2e-05,1.89468]
[1777082314539,49.21,77576.9,66.5,-0.01677,2e-05,1.89274]
[1777082321589,49.21,77576.7,66.5,-0.01678,2e-05,1.89318]
[1777082327247,49.21,77576.87,66.5,-0.01678,2e-05,1.89293]
[1777082334680,49.21,77576.85,66.5,-0.01678,2e-05,1.89308]
[1777082339716,49.21,77576.17,66.5,-0.01679,2e-05,1.89435]
[1777082344750,49.21,77571.02,66.5,-0.01689,2e-05,1.90353]
[1777082349786,49.21,77571.42,66.5,-0.01688,2e-05,1.90281]
[1777082356835,49.21,77571.23,66.5,-0.01688,2e-05,1.90315]
[1777082361871,49.21,77569.84,66.5,-0.01691,2e-05,1.90562]
[1777082367913,49.21,77569.88,66.5,-0.01691,2e-05,1.90554]
[1777082373954,49.21,77569.88,66.5,-0.01688,2e-05,1.90266]
[1777082381003,49.21,77569.34,66.5,-0.01689,2e-05,1.90365]
[1777082386498,49.21,77568.59,66.5,-0.01691,2e-05,1.90501]
[1777082392081,49.21,77568.06,66.5,-0.01692,2e-05,1.90597]
[1777082398122,49.21,77567.33,66.5,-0.01693,2e-05,1.90729]
[1777082403163,49.21,77573.25,66.5,-0.01682,2e-05,1.89674]
[1777082411220,49.21,77573.47,66.5,-0.01682,2e-05,1.89651]
[1777082418269,49.21,77573.33,66.5,-0.01682,2e-05,1.8969]
[1777082424311,49.21,77573.37,66.5,-0.01682,2e-05,1.89695]
[1777082433373,49.21,77573.35,66.5,-0.0168,2e-05,1.89425]
[1777082438408,49.22,77574.06,66.5,-0.01679,2e-05,1.89308]
[1777082443444,49.22,77574.29,66.5,-0.01679,2e-05,1.89277]
[1777082448479,49.22,77573.78,66.5,-0.0168,2e-05,1.89376]
[1777082457541,49.22,77572.6,66.5,-0.01682,2e-05,1.89598]
[1777082464584,49.22,77570.56,66.5,-0.01686,2e-05,1.89963]
[1777082470669,49.22,77570.56,66.5,-0.01686,2e-05,1.89967]
[1777082477718,49.22,77570.71,66.5,-0.01686,2e-05,1.89942]
[1777082483761,49.22,77570.65,66.5,-0.01686,2e-05,1.89956]
[1777082490810,49.22,77570.78,66.5,-0.01686,2e-05,1.89936]
[1777082495845,49.22,77571.55,66.5,-0.01682,2e-05,1.89514]
[1777082500880,49.22,77578.16,66.5,-0.01669,2e-05,1.88351]
[1777082505915,49.22,77577.19,66.5,-0.01671,2e-05,1.88536]
[1777082510950,49.22,77577.59,66.5,-0.01671,2e-05,1.88477]
[1777082517574,49.22,77577.59,66.5,-0.01671,2e-05,1.88482]
[1777082524051,49.22,77577.49,66.5,-0.01671,2e-05,1.88522]
[1777082529087,49.22,77579.44,66.5,-0.01668,2e-05,1.88187]
[1777082530822,49.22,77579.44,66.5,-0.01668,2e-05,1.88187]
[1777082531330,49.22,77579.44,66.5,-0.01668,2e-05,1.88187]
[1777082536394,49.22,77579.45,66.5,-0.01668,2e-05,1.88198]
[1777082542177,49.22,77580.01,66.5,-0.01667,2e-05,1.88114]
[1777082547213,49.23,77586.82,66.5,-0.01655,2e-05,1.86931]
[1777082552248,49.23,77586.58,66.5,-0.01653,2e-05,1.86709]
[1777082557520,49.23,77586.81,66.5,-0.01653,2e-05,1.8669]
[1777082563326,49.23,77586.71,66.5,-0.01653,2e-05,1.86734]
[1777082571382,49.23,77587.15,66.5,-0.01653,2e-05,1.86691]
[1777082576417,49.23,77583.06,66.5,-0.0166,2e-05,1.87431]
[1777082582459,49.23,77582.62,66.5,-0.01661,2e-05,1.87531]
[1777082587494,49.23,77582.95,66.5,-0.01661,2e-05,1.87489]
[1777082592528,49.24,77579.6,66.5,-0.01667,2e-05,1.88096]
[1777082597564,49.24,77578.6,66.5,-0.01669,2e-05,1.88285]
[1777082603606,49.24,77578.63,66.5,-0.01669,2e-05,1.88294]
[1777082612670,49.24,77578.4,66.5,-0.01668,2e-05,1.88071]
[1777082617677,49.24,77582.13,66.5,-0.01661,2e-05,1.87426]
[1777082618716,49.24,77564.32,66.5,-0.01694,2e-05,1.90592]
[1777082619723,49.24,77553.23,66.5,-0.01715,2e-05,1.92583]
[1777082620167,49.24,77553.23,66.5,-0.01715,2e-05,1.92583]
[1777082624100,49.24,77536.85,66.5,-0.01746,2e-05,1.95517]
[1777082630800,49.23,77542.28,66.5,-0.01735,2e-05,1.9446]
[1777082635835,49.23,77545.33,66.5,-0.01729,2e-05,1.93865]
[1777082637432,49.23,77545.99,66.5,-0.01727,2e-05,1.93738]
[1777082642884,49.23,77546.16,66.5,-0.01727,2e-05,1.93667]
[1777082648926,49.23,77544.24,66.5,-0.0173,2e-05,1.93975]
[1777082650721,49.23,77543.24,66.5,-0.01732,2e-05,1.94149]
[1777082655975,49.22,77543.1,66.5,-0.01732,2e-05,1.94135]
[1777082661016,49.22,77538.28,66.5,-0.01741,2e-05,1.94974]
[1777082666051,49.22,77538.7,66.5,-0.01739,2e-05,1.94859]
[1777082671085,49.22,77537.82,66.5,-0.01738,2e-05,1.9469]
[1777082677128,49.21,77535.79,66.5,-0.01742,2e-05,1.95017]
[1777082682163,49.21,77536.14,66.5,-0.01741,2e-05,1.94919]
[1777082687197,49.21,77532.92,66.5,-0.01746,2e-05,1.95471]
[1777082692233,49.21,77532.59,66.5,-0.01747,2e-05,1.95491]
[1777082697268,49.21,77534.6,66.5,-0.01742,2e-05,1.95085]
[1777082702303,49.2,77537.47,66.5,-0.01736,2e-05,1.94525]
[1777082707338,49.2,77537.66,66.5,-0.01736,2e-05,1.94454]
[1777082712373,49.2,77537.07,66.5,-0.01736,2e-05,1.94524]
[1777082717407,49.2,77536.03,66.5,-0.01738,2e-05,1.94672]
[1777082722443,49.19,77536.49,66.5,-0.01737,2e-05,1.94547]
[1777082727490,49.19,77536.5,66.5,-0.01736,2e-05,1.94504]
[1777082732525,49.19,77542.34,66.5,-0.01722,2e-05,1.93114]
[1777082737561,49.19,77541.99,66.5,-0.01722,2e-05,1.93148]
[1777082742596,49.19,77544.1,66.5,-0.01718,2e-05,1.92739]
[1777082747631,49.19,77545.4,66.5,-0.01715,2e-05,1.92479]
[1777082753673,49.18,77549.44,66.5,-0.01707,2e-05,1.9172]
[1777082758708,49.18,77549.92,66.5,-0.01706,2e-05,1.91621]
[1777082763743,49.18,77550.35,66.5,-0.01705,2e-05,1.91532]
[1777082768777,49.18,77549.84,66.5,-0.01706,2e-05,1.91614]
[1777082773813,49.18,77548.94,66.5,-0.01708,2e-05,1.91765]
[1777082778848,49.18,77549.64,66.5,-0.01706,2e-05,1.9163]
[1777082783883,49.18,77549.6,66.5,-0.01706,2e-05,1.91628]
[1777082789924,49.18,77551.04,66.5,-0.01704,2e-05,1.91361]
[1777082795972,49.18,77551.55,66.5,-0.017,2e-05,1.90976]
[1777082801007,49.18,77552.0,66.5,-0.01699,2e-05,1.90894]
[1777082807048,49.18,77553.13,66.5,-0.01697,2e-05,1.90692]
[1777082812084,49.18,77552.48,66.5,-0.01698,2e-05,1.90809]
[1777082817119,49.18,77552.91,66.5,-0.01698,2e-05,1.90733]
[1777082822154,49.18,77555.78,66.5,-0.01692,2e-05,1.90222]
[1777082828196,49.18,77555.97,66.5,-0.01692,2e-05,1.90196]
[1777082831341,49.18,77556.51,66.5,-0.01691,2e-05,1.90103]
[1777082831397,49.18,77556.51,66.5,-0.01691,2e-05,1.90103]
[1777082840280,49.18,77556.8,66.5,-0.01691,2e-05,1.90066]
[1777082845314,49.18,77562.3,66.5,-0.0168,2e-05,1.89098]
[1777082850416,49.18,77561.84,66.5,-0.01681,2e-05,1.89191]
[1777082856392,49.18,77563.57,66.5,-0.01676,2e-05,1.88616]
[1777082861427,49.18,77559.49,66.5,-0.01684,2e-05,1.89358]
[1777082866461,49.18,77557.88,66.5,-0.01687,2e-05,1.89653]
[1777082871497,49.19,77557.99,66.5,-0.01687,2e-05,1.89642]
[1777082876532,49.19,77556.63,66.5,-0.01689,2e-05,1.89893]
[1777082881567,49.19,77556.08,66.5,-0.0169,2e-05,1.89998]
[1777082886601,49.19,77555.93,66.5,-0.01691,2e-05,1.90032]
[1777082891637,49.19,77555.76,66.5,-0.01691,2e-05,1.9007]
[1777082896672,49.19,77555.9,66.5,-0.01691,2e-05,1.90053]
[1777082902714,49.19,77558.93,66.5,-0.01685,2e-05,1.89522]
[1777082907749,49.19,77562.85,66.5,-0.01678,2e-05,1.88839]
[1777082912784,49.19,77562.65,66.5,-0.01676,2e-05,1.88606]
[1777082919833,49.19,77562.88,66.5,-0.01676,2e-05,1.88598]
[1777082924871,49.19,77562.93,66.5,-0.01676,2e-05,1.8861]
[1777082930913,49.19,77565.94,66.5,-0.01671,2e-05,1.88101]
[1777082936955,49.2,77567.22,66.5,-0.01669,2e-05,1.87906]
[1777082941990,49.2,77567.76,66.5,-0.01668,2e-05,1.87837]
[1777082947026,49.2,77573.24,66.5,-0.01658,2e-05,1.86896]
[1777082948033,49.2,77584.96,66.5,-0.01637,2e-05,1.84846]
[1777082953068,49.2,77591.68,66.5,-0.01625,2e-05,1.83732]
[1777082958103,49.21,77591.59,66.5,-0.01626,2e-05,1.83806]
[1777082963138,49.21,77591.65,66.5,-0.01626,2e-05,1.83852]
[1777082968173,49.21,77590.92,66.5,-0.01628,2e-05,1.84034]
[1777082973208,49.22,77590.85,66.5,-0.01627,2e-05,1.83817]
[1777082978243,49.22,77591.34,66.5,-0.01626,2e-05,1.83787]
[1777082983283,49.22,77591.34,66.5,-0.01627,2e-05,1.83841]
[1777082988316,49.23,77585.66,66.5,-0.01638,2e-05,1.84884]
[1777082993351,49.23,77586.39,66.5,-0.01637,2e-05,1.84801]
[1777082998387,49.23,77586.42,66.5,-0.01637,2e-05,1.84839]
[1777083004429,49.23,77582.74,66.5,-0.01644,2e-05,1.8553]
[1777083013492,49.24,77582.53,66.5,-0.01645,2e-05,1.85632]
[1777083023562,49.24,77582.92,66.5,-0.01646,2e-05,1.85636]
[1777083028597,49.24,77582.65,66.5,-0.01646,2e-05,1.85718]
[1777083033632,49.25,77582.91,66.5,-0.01644,2e-05,1.85421]
[1777083038666,49.25,77583.59,66.5,-0.01643,2e-05,1.85338]
[1777083044709,49.25,77583.37,66.5,-0.01644,2e-05,1.8542]
[1777083051757,49.25,77585.33,66.5,-0.01641,2e-05,1.85125]
[1777083057800,49.26,77592.58,66.5,-0.01628,2e-05,1.83915]
[1777083062835,49.26,77592.91,66.5,-0.01628,2e-05,1.83902]
[1777083067870,49.26,77591.64,66.5,-0.01631,2e-05,1.84167]
[1777083074919,49.27,77592.41,66.5,-0.0163,2e-05,1.8409]
[1777083076933,49.27,77604.41,66.5,-0.01608,2e-05,1.82028]
[1777083081968,49.27,77605.96,66.5,-0.01606,2e-05,1.81818]
[1777083087004,49.27,77606.18,66.5,-0.01606,2e-05,1.81849]
[1777083093046,49.28,77606.07,66.5,-0.01605,2e-05,1.81655]
[1777083098081,49.28,77605.85,66.5,-0.01606,2e-05,1.81749]
[1777083103116,49.29,77605.58,66.5,-0.01607,2e-05,1.8185]
[1777083108151,49.29,77606.02,66.5,-0.01607,2e-05,1.81827]
[1777083113680,49.29,77606.17,66.5,-0.01607,2e-05,1.81823]
[1777083119228,49.3,77606.39,66.5,-0.01607,2e-05,1.81882]
[1777083124263,49.3,77606.04,66.5,-0.01608,2e-05,1.81996]
[1777083129315,49.3,77606.04,66.5,-0.01608,2e-05,1.81996]
[1777083131400,49.3,77606.11,66.5,-0.01609,2e-05,1.82047]
[1777083131457,49.3,77606.11,66.5,-0.01609,2e-05,1.82047]
[1777083131487,49.3,77606.11,66.5,-0.01609,2e-05,1.82047]
[1777083131490,49.3,77606.11,66.5,-0.01609,2e-05,1.82047]
[1777083136517,49.31,77606.18,66.5,-0.01609,2e-05,1.82077]
[1777083142389,49.31,77605.97,66.5,-0.0161,2e-05,1.82197]
[1777083147427,49.31,77605.44,66.5,-0.01612,2e-05,1.82342]
[1777083152462,49.32,77605.7,66.5,-0.0161,2e-05,1.8207]
[1777083157498,49.32,77605.54,66.5,-0.01611,2e-05,1.82154]
[1777083162533,49.32,77605.97,66.5,-0.0161,2e-05,1.82138]
[1777083167568,49.33,77606.36,66.5,-0.0161,2e-05,1.82129]
[1777083173610,49.33,77614.46,66.5,-0.01596,2e-05,1.80807]
[1777083177638,49.33,77625.77,66.5,-0.01577,2e-05,1.7894]
[1777083182672,49.34,77634.66,66.5,-0.01562,2e-05,1.77521]
[1777083186701,49.34,77648.45,66.5,-0.01539,2e-05,1.7528]
[1777083191736,49.35,77647.6,66.5,-0.01542,2e-05,1.75537]
[1777083196771,49.36,77644.56,66.5,-0.01548,2e-05,1.7615]
[1777083201806,49.36,77645.02,66.5,-0.01548,2e-05,1.76173]
[1777083206840,49.37,77648.72,66.5,-0.01543,2e-05,1.75652]
[1777083213890,49.38,77648.75,66.5,-0.01542,2e-05,1.75516]
[1777083218925,49.39,77649.86,66.5,-0.01541,2e-05,1.75434]
[1777083223960,49.39,77649.83,66.5,-0.01542,2e-05,1.75545]
[1777083228995,49.4,77649.7,66.5,-0.01543,2e-05,1.75671]
[1777083234030,49.4,77649.89,66.5,-0.01544,2e-05,1.75742]
[1777083239065,49.41,77649.9,66.5,-0.01545,2e-05,1.75844]
[1777083244100,49.42,77650.0,66.5,-0.01546,2e-05,1.75929]
[1777083249135,49.42,77653.5,66.5,-0.01541,2e-05,1.75445]
[1777083254169,49.43,77656.97,66.5,-0.01536,2e-05,1.74996]
[1777083259205,49.44,77655.86,66.5,-0.01539,2e-05,1.7529]
[1777083263233,49.44,77643.36,66.5,-0.01562,2e-05,1.77469]
[1777083269275,49.45,77643.12,66.5,-0.01564,2e-05,1.77616]
[1777083274310,49.45,77642.33,66.5,-0.01563,2e-05,1.7756]
[1777083279344,49.46,77639.42,66.5,-0.01569,2e-05,1.7814]
[1777083284380,49.47,77639.14,66.5,-0.01571,2e-05,1.78271]
[1777083289414,49.47,77639.38,66.5,-0.01571,2e-05,1.78314]
[1777083294450,49.48,77634.58,66.5,-0.01581,2e-05,1.79207]
[1777083295542,49.48,77634.58,66.5,-0.01581,2e-05,1.79207]
[1777083295596,49.48,77634.58,66.5,-0.01581,2e-05,1.79207]
[1777083295638,49.48,77634.58,66.5,-0.01581,2e-05,1.79207]
[1777083295923,49.48,77634.46,66.5,-0.01581,2e-05,1.79242]
[1777083296387,49.48,77634.46,66.5,-0.01581,2e-05,1.79242]
[1777083296579,49.48,77634.46,66.5,-0.01581,2e-05,1.79242]
[1777083296465,49.48,77586.48,66.5,-0.01668,2e-05,1.87536]
[1777083297473,49.48,77571.29,66.5,-0.01696,2e-05,1.90225]
[1777083298541,49.48,77571.29,66.5,-0.01696,2e-05,1.90225]
[1777083299521,49.48,77570.33,66.5,-0.01698,2e-05,1.90392]
[1777083299673,49.48,77571.61,66.5,-0.01696,2e-05,1.9016]
[1777083305529,49.47,77571.95,66.5,-0.01695,2e-05,1.90077]
[1777083310564,49.47,77567.47,66.5,-0.01703,2e-05,1.90856]
[1777083310642,49.47,77567.47,66.5,-0.01703,2e-05,1.90856]
[1777083316606,49.47,77558.76,66.5,-0.01719,2e-05,1.92375]
[1777083321641,49.47,77557.83,66.5,-0.0172,2e-05,1.92509]
[1777083321652,49.47,77557.83,66.5,-0.0172,2e-05,1.92509]
[1777083327331,49.47,77556.44,66.5,-0.01723,2e-05,1.92734]
[1777083332718,49.47,77556.6,66.5,-0.0172,2e-05,1.9237]
[1777083337753,49.46,77563.18,66.5,-0.01707,2e-05,1.91173]
[1777083342788,49.46,77562.72,66.5,-0.01708,2e-05,1.91242]
[1777083347822,49.46,77564.02,66.5,-0.01705,2e-05,1.90997]
[1777083353453,49.46,77564.29,66.5,-0.01704,2e-05,1.9094]
[1777083358901,49.46,77564.59,66.5,-0.01704,2e-05,1.90871]
[1777083363936,49.46,77565.27,66.5,-0.01702,2e-05,1.9074]
[1777083368971,49.46,77565.96,66.5,-0.01701,2e-05,1.90607]
[1777083374006,49.46,77565.09,66.5,-0.01702,2e-05,1.90752]
[1777083381055,49.46,77565.96,66.5,-0.01701,2e-05,1.90582]
[1777083386090,49.46,77566.0,66.5,-0.017,2e-05,1.90565]
[1777083391125,49.46,77571.4,66.5,-0.01688,2e-05,1.89307]
[1777083396159,49.46,77571.87,66.5,-0.01687,2e-05,1.89223]
[1777083402202,49.46,77572.67,66.5,-0.01685,2e-05,1.89079]
[1777083407237,49.46,77572.6,66.5,-0.01685,2e-05,1.8909]
[1777083412273,49.46,77573.0,66.5,-0.01685,2e-05,1.89017]
[1777083417308,49.46,77573.21,66.5,-0.01684,2e-05,1.88978]
[1777083422343,49.46,77573.61,66.5,-0.01684,2e-05,1.88905]
[1777083427379,49.46,77573.36,66.5,-0.01684,2e-05,1.88948]
[1777083432414,49.46,77574.78,66.5,-0.01681,2e-05,1.88694]
[1777083437448,49.46,77579.28,66.5,-0.01673,2e-05,1.87902]
[1777083443491,49.46,77579.16,66.5,-0.01673,2e-05,1.87929]
[1777083446055,49.46,77579.09,66.5,-0.01673,2e-05,1.87942]
[1777083451546,49.46,77579.94,66.5,-0.01669,2e-05,1.87511]
[1777083456581,49.46,77580.38,66.5,-0.01669,2e-05,1.87439]
[1777083462624,49.46,77580.34,66.5,-0.01669,2e-05,1.87453]
[1777083467659,49.46,77581.35,66.5,-0.01667,2e-05,1.8728]
[1777083472695,49.46,77581.38,66.5,-0.01667,2e-05,1.8728]
[1777083477730,49.46,77581.37,66.5,-0.01667,2e-05,1.87287]
[1777083482765,49.46,77581.39,66.5,-0.01667,2e-05,1.87289]
[1777083487800,49.46,77588.44,66.5,-0.01654,2e-05,1.86062]
[1777083494850,49.46,77589.87,66.5,-0.01652,2e-05,1.85835]
[1777083500892,49.46,77590.59,66.5,-0.01651,2e-05,1.8573]
[1777083505927,49.46,77592.58,66.5,-0.01647,2e-05,1.85401]
[1777083510962,49.47,77592.95,66.5,-0.01647,2e-05,1.85358]
[1777083519017,49.47,77594.92,66.5,-0.01641,2e-05,1.84769]
[1777083526067,49.47,77595.36,66.5,-0.01641,2e-05,1.84731]
[1777083532291,49.47,77595.39,66.5,-0.01641,2e-05,1.84749]
[1777083538151,49.47,77595.36,66.5,-0.01641,2e-05,1.84798]
[1777083544194,49.48,77595.56,66.5,-0.01641,2e-05,1.84795]
[1777083552249,49.48,77593.76,66.5,-0.01645,2e-05,1.85147]
[1777083557285,49.48,77592.57,66.5,-0.01647,2e-05,1.85374]
[1777083562320,49.48,77592.8,66.5,-0.01647,2e-05,1.85352]
[1777083567355,49.48,77592.78,66.5,-0.01647,2e-05,1.85373]
[1777083573397,49.48,77592.8,66.5,-0.01645,2e-05,1.85107]
[1777083578432,49.48,77592.99,66.5,-0.01645,2e-05,1.85093]
[1777083584474,49.49,77593.47,66.5,-0.01644,2e-05,1.85033]
[1777083589870,49.49,77593.44,66.5,-0.01645,2e-05,1.85054]
[1777083599718,49.49,77593.31,66.5,-0.01645,2e-05,1.85115]
[1777083600222,49.49,77593.31,66.5,-0.01645,2e-05,1.85122]
[1777083605622,49.49,77592.9,66.5,-0.01646,2e-05,1.85215]
[1777083610657,49.49,77591.96,66.5,-0.01648,2e-05,1.85395]
[1777083615693,49.49,77592.1,66.5,-0.01648,2e-05,1.85386]
[1777083628787,49.49,77592.06,66.5,-0.01649,2e-05,1.85434]
[1777083635836,49.5,77592.07,66.5,-0.01646,2e-05,1.85171]
[1777083640871,49.5,77591.99,66.5,-0.01647,2e-05,1.85203]
[1777083645906,49.5,77592.06,66.5,-0.01647,2e-05,1.85209]
[1777083651948,49.5,77591.49,66.5,-0.01648,2e-05,1.8533]
[1777083656953,49.5,77590.25,66.5,-0.0165,2e-05,1.85557]
[1777083662046,49.5,77590.29,66.5,-0.01651,2e-05,1.85597]
[1777083668088,49.51,77590.41,66.5,-0.01652,2e-05,1.85689]
[1777083673122,49.52,77590.4,66.5,-0.01653,2e-05,1.85817]
[1777083678157,49.52,77590.37,66.5,-0.01654,2e-05,1.85931]
[1777083684200,49.53,77590.29,66.5,-0.01656,2e-05,1.86059]
[1777083692256,49.54,77590.37,66.5,-0.01654,2e-05,1.85889]
[1777083697291,49.54,77590.38,66.5,-0.01655,2e-05,1.85979]
[1777083704343,49.55,77590.29,66.5,-0.01656,2e-05,1.86086]
[1777083710488,49.55,77590.29,66.5,-0.01656,2e-05,1.86086]
[1777083717434,49.55,77590.31,66.5,-0.01657,2e-05,1.86094]
[1777083719181,49.55,77590.3,66.5,-0.01657,2e-05,1.86095]
[1777083724483,49.55,77588.79,66.5,-0.01659,2e-05,1.86367]
[1777083737777,49.55,77588.54,66.5,-0.0166,2e-05,1.86415]
[1777083743616,49.55,77584.77,66.5,-0.01668,2e-05,1.87149]
[1777083745928,49.55,77584.89,66.5,-0.01667,2e-05,1.87127]
[1777083745936,49.55,77584.89,66.5,-0.01667,2e-05,1.87127]
[1777083751534,49.55,77584.94,66.5,-0.01667,2e-05,1.87122]
[1777083759727,49.56,77586.45,66.5,-0.01662,2e-05,1.86583]
[1777083764763,49.56,77586.35,66.5,-0.01663,2e-05,1.86606]
[1777083771176,49.56,77586.36,66.5,-0.01663,2e-05,1.86605]
[1777083776847,49.56,77586.95,66.5,-0.01662,2e-05,1.86517]
[1777083781882,49.56,77587.38,66.5,-0.01661,2e-05,1.8645]
[1777083787924,49.56,77587.62,66.5,-0.01661,2e-05,1.86422]
[1777083792077,49.56,77588.0,66.5,-0.0166,2e-05,1.86362]
[1777083800044,49.56,77587.89,66.5,-0.0166,2e-05,1.86395]
[1777083806051,49.56,77588.91,66.5,-0.01659,2e-05,1.86237]
[1777083812093,49.56,77588.32,66.5,-0.01657,2e-05,1.86067]
[1777083819142,49.56,77588.65,66.5,-0.01657,2e-05,1.86029]
[1777083830219,49.57,77594.88,66.5,-0.01646,2e-05,1.84988]
[1777083836262,49.57,77594.99,66.5,-0.01646,2e-05,1.84996]
[1777083841296,49.57,77607.38,66.5,-0.01624,2e-05,1.82871]
[1777083846615,49.57,77611.72,66.5,-0.01616,2e-05,1.8216]
[1777083846922,49.57,77611.72,66.5,-0.01616,2e-05,1.8216]
[1777083857307,49.57,77611.33,66.5,-0.01617,2e-05,1.82236]
[1777083863451,49.57,77611.63,66.5,-0.01617,2e-05,1.82184]
[1777083866631,49.57,77611.98,66.5,-0.01616,2e-05,1.82124]
[1777083870492,49.57,77611.98,66.5,-0.01616,2e-05,1.82124]
[1777083871806,49.57,77611.98,66.5,-0.01616,2e-05,1.82167]
[1777083877710,49.58,77611.98,66.5,-0.01615,2e-05,1.8194]
[1777083883592,49.58,77612.4,66.5,-0.01615,2e-05,1.81959]
[1777083888626,49.59,77613.43,66.5,-0.01613,2e-05,1.81842]
[1777083893662,49.59,77614.91,66.5,-0.01611,2e-05,1.8165]
[1777083898697,49.59,77614.65,66.5,-0.01613,2e-05,1.81757]
[1777083900239,49.59,77614.65,66.5,-0.01613,2e-05,1.81757]
[1777083900266,49.59,77614.53,66.5,-0.01613,2e-05,1.8179]
[1777083900271,49.59,77614.53,66.5,-0.01613,2e-05,1.8179]
[1777083905332,49.6,77614.6,66.5,-0.01614,2e-05,1.81851]
[1777083908997,49.6,77614.87,66.5,-0.01613,2e-05,1.81829]
[1777083914808,49.61,77614.48,66.5,-0.01615,2e-05,1.81981]
[1777083919704,49.61,77614.31,66.5,-0.01616,2e-05,1.82058]
[1777083919747,49.61,77614.31,66.5,-0.01616,2e-05,1.82058]
[1777083921674,49.61,77614.19,66.5,-0.01616,2e-05,1.82103]
[1777083929086,49.61,77613.15,66.5,-0.01619,2e-05,1.8234]
[1777083934949,49.62,77613.7,66.5,-0.01616,2e-05,1.82077]
[1777083940991,49.62,77613.53,66.5,-0.01617,2e-05,1.82173]
[1777083946555,49.63,77613.35,66.5,-0.01618,2e-05,1.82248]
[1777083953076,49.63,77613.63,66.5,-0.01619,2e-05,1.82285]
[1777083955853,49.63,77614.06,66.5,-0.01618,2e-05,1.82221]
[1777083961131,49.64,77623.31,66.5,-0.01602,2e-05,1.80724]
[1777083966167,49.64,77624.37,66.5,-0.01601,2e-05,1.80608]
[1777083972209,49.65,77624.81,66.5,-0.01601,2e-05,1.8061]
[1777083980265,49.65,77625.02,66.5,-0.01602,2e-05,1.80676]
[1777083980512,49.65,77625.02,66.5,-0.01602,2e-05,1.80676]
[1777083982009,49.65,77624.85,66.5,-0.01602,2e-05,1.80717]
[1777083987315,49.66,77624.68,66.5,-0.01603,2e-05,1.8082]
[1777083989758,49.66,77624.58,66.5,-0.01603,2e-05,1.80849]
[1777083991234,49.66,77624.58,66.5,-0.01604,2e-05,1.80861]
[1777083996378,49.66,77624.69,66.5,-0.01602,2e-05,1.80645]
[1777084004434,49.67,77624.49,66.5,-0.01603,2e-05,1.80775]
[1777084009469,49.67,77624.36,66.5,-0.01604,2e-05,1.80856]
[1777084015511,49.68,77624.36,66.5,-0.01605,2e-05,1.80925]
[1777084020546,49.68,77624.72,66.5,-0.01605,2e-05,1.80921]
[1777084025581,49.69,77627.1,66.5,-0.01601,2e-05,1.80573]
[1777084030616,49.69,77634.06,66.5,-0.01589,2e-05,1.79452]
[1777084035650,49.69,77643.74,66.5,-0.01573,2e-05,1.77889]
[1777084040686,49.7,77644.22,66.5,-0.01573,2e-05,1.77889]
[1777084045721,49.7,77647.95,66.5,-0.01567,2e-05,1.77346]
[1777084050755,49.71,77649.46,66.5,-0.01566,2e-05,1.77178]
[1777084055791,49.71,77649.8,66.5,-0.01563,2e-05,1.7693]
[1777084060825,49.72,77649.25,66.5,-0.01565,2e-05,1.7711]
[1777084065861,49.72,77648.94,66.5,-0.01567,2e-05,1.77249]
[1777084071048,49.73,77649.28,66.5,-0.01567,2e-05,1.77259]
[1777084075424,49.73,77650.69,66.5,-0.01565,2e-05,1.7709]
[1777084082986,49.74,77651.1,66.5,-0.01566,2e-05,1.77174]
[1777084088022,49.75,77663.09,66.5,-0.01546,2e-05,1.75273]
[1777084093059,49.76,77660.69,66.5,-0.01551,2e-05,1.75775]
[1777084098093,49.76,77658.77,66.5,-0.01556,2e-05,1.76193]
[1777084103128,49.77,77659.03,66.5,-0.01556,2e-05,1.76247]
[1777084108164,49.77,77659.62,66.5,-0.01556,2e-05,1.76247]
[1777084113198,49.78,77660.81,66.5,-0.01553,2e-05,1.7587]
[1777084118234,49.79,77657.08,66.5,-0.0156,2e-05,1.76592]
[1777084123269,49.79,77656.64,66.5,-0.01562,2e-05,1.76761]
[1777084128303,49.8,77654.75,66.5,-0.01566,2e-05,1.77172]
[1777084134346,49.8,77654.76,66.5,-0.01567,2e-05,1.7728]
[1777084139381,49.81,77654.75,66.5,-0.01568,2e-05,1.77371]
[1777084145423,49.82,77654.37,66.5,-0.0157,2e-05,1.77539]
[1777084150458,49.82,77654.2,66.5,-0.01571,2e-05,1.77653]
[1777084160529,49.83,77653.96,66.5,-0.01573,2e-05,1.7786]
[1777084165564,49.84,77654.5,66.5,-0.01573,2e-05,1.77851]
[1777084171300,49.84,77654.55,66.5,-0.01573,2e-05,1.77859]
[1777084177649,49.85,77654.67,66.5,-0.01573,2e-05,1.77738]
[1777084183691,49.85,77654.36,66.5,-0.01574,2e-05,1.77888]
[1777084188725,49.86,77655.07,66.5,-0.01574,2e-05,1.77849]
[1777084194771,49.86,77655.05,66.5,-0.01575,2e-05,1.77948]
[1777084200304,49.87,77655.63,66.5,-0.01575,2e-05,1.77914]
[1777084200827,49.87,77656.03,66.5,-0.01574,2e-05,1.77878]
[1777084206856,49.88,77656.23,66.5,-0.01575,2e-05,1.7794]
[1777084211891,49.88,77657.63,66.5,-0.01573,2e-05,1.77784]
[1777084217933,49.89,77657.23,66.5,-0.01575,2e-05,1.77946]
[1777084221679,49.89,77656.99,66.5,-0.01576,2e-05,1.78032]
[1777084222080,49.89,77656.99,66.5,-0.01576,2e-05,1.78032]
[1777084229010,49.9,77657.77,66.5,-0.01576,2e-05,1.78024]
[1777084230369,49.9,77657.77,66.5,-0.01576,2e-05,1.78024]
[1777084231891,49.9,77657.44,66.5,-0.01574,2e-05,1.77845]
[1777084237066,49.91,77657.48,66.5,-0.01575,2e-05,1.77915]
[1777084242101,49.91,77657.81,66.5,-0.01575,2e-05,1.77935]
[1777084248699,49.91,77657.49,66.5,-0.01576,2e-05,1.78049]
[1777084254186,49.92,77654.66,66.5,-0.01582,2e-05,1.78569]
[1777084260228,49.92,77653.77,66.5,-0.01583,2e-05,1.78719]
[1777084265263,49.92,77653.27,66.5,-0.01584,2e-05,1.78803]
[1777084274327,49.92,77653.0,66.5,-0.01585,2e-05,1.78848]
[1777084279362,49.92,77650.33,66.5,-0.01589,2e-05,1.79299]
[1777084284397,49.92,77650.68,66.5,-0.01589,2e-05,1.7924]
[1777084288007,49.92,77650.35,66.5,-0.01589,2e-05,1.79296]
[1777084293459,49.92,77650.25,66.5,-0.01587,2e-05,1.79031]
[1777084294379,49.92,77650.25,66.5,-0.01587,2e-05,1.79031]
[1777084299501,49.92,77652.63,66.5,-0.01584,2e-05,1.78691]
[1777084304023,49.92,77652.52,66.5,-0.01584,2e-05,1.78747]
[1777084305531,49.92,77652.52,66.5,-0.01584,2e-05,1.78759]
[1777084311586,49.93,77659.19,66.5,-0.01574,2e-05,1.77738]
[1777084316621,49.93,77659.32,66.5,-0.01574,2e-05,1.77788]
[1777084321658,49.94,77659.67,66.5,-0.01574,2e-05,1.77799]
[1777084326693,49.94,77660.27,66.5,-0.01574,2e-05,1.77767]
[1777084332526,49.95,77660.86,66.5,-0.01573,2e-05,1.77723]
[1777084332534,49.95,77660.86,66.5,-0.01573,2e-05,1.77723]
[1777084337770,49.95,77661.31,66.5,-0.01574,2e-05,1.77746]
[1777084342805,49.96,77665.24,66.5,-0.01568,2e-05,1.77164]
[1777084347839,49.96,77664.43,66.5,-0.0157,2e-05,1.7738]
[1777084352874,49.97,77665.14,66.5,-0.01567,2e-05,1.77064]
[1777084357910,49.97,77671.29,66.5,-0.01557,2e-05,1.76129]
[1777084362320,49.98,77670.26,66.5,-0.0156,2e-05,1.76356]
[1777084364293,49.98,77670.49,66.5,-0.0156,2e-05,1.76355]
[1777084364297,49.98,77670.49,66.5,-0.0156,2e-05,1.76355]
[1777084369994,49.99,77670.26,66.5,-0.01561,2e-05,1.76522]
[1777084375029,49.99,77664.76,66.5,-0.01572,2e-05,1.77526]
[1777084381071,50.0,77664.77,66.5,-0.01573,2e-05,1.77624]
[1777084386106,50.0,77664.83,66.5,-0.01574,2e-05,1.77699]
[1777084391674,50.01,77664.87,66.5,-0.01574,2e-05,1.7776]
[1777084391721,50.01,77664.87,66.5,-0.01574,2e-05,1.7776]
[1777084393190,50.01,77665.07,66.5,-0.01574,2e-05,1.77761]
[1777084399197,50.02,77665.57,66.5,-0.01575,2e-05,1.77797]
[1777084404232,50.07,77667.21,66.5,-0.0158,2e-05,1.7836]
[1777084407979,50.09,77671.14,66.5,-0.01577,2e-05,1.78039]
[1777084408028,50.09,77671.14,66.5,-0.01577,2e-05,1.78039]
[1777084408914,50.1,77671.29,66.5,-0.01578,2e-05,1.78176]
[1777084414302,50.11,77671.59,66.5,-0.01578,2e-05,1.78075]
[1777084419337,50.12,77671.0,66.5,-0.0158,2e-05,1.78253]
[1777084425379,50.12,77670.66,66.5,-0.01581,2e-05,1.78413]
[1777084430414,50.13,77670.48,66.5,-0.01582,2e-05,1.78513]
[1777084431258,50.13,77670.48,66.5,-0.01582,2e-05,1.78513]
[1777084433919,50.13,77670.34,66.5,-0.01583,2e-05,1.7855]
[1777084439477,50.14,77668.08,66.5,-0.01589,2e-05,1.79124]
[1777084444512,50.17,77666.44,66.5,-0.01597,2e-05,1.79948]
[1777084449547,50.19,77664.58,66.5,-0.01604,2e-05,1.80572]
[1777084454582,50.2,77662.15,66.5,-0.01609,2e-05,1.81029]
[1777084460624,50.2,77661.66,66.5,-0.01611,2e-05,1.81243]
[1777084467027,50.2,77661.66,66.5,-0.01611,2e-05,1.81243]
[1777084472708,50.21,77661.76,66.5,-0.0161,2e-05,1.81111]
[1777084477743,50.22,77657.49,66.5,-0.01618,2e-05,1.81874]
[1777084482778,50.22,77657.61,66.5,-0.01618,2e-05,1.81887]
[1777084487817,50.22,77658.57,66.5,-0.01617,2e-05,1.81758]
[1777084490406,50.22,77658.72,66.5,-0.01617,2e-05,1.81746]
[1777084495640,50.22,77658.91,66.5,-0.01616,2e-05,1.8172]
[1777084501110,50.23,77658.66,66.5,-0.01618,2e-05,1.81822]
[1777084501158,50.23,77658.66,66.5,-0.01618,2e-05,1.81822]
[1777084503079,50.23,77658.77,66.5,-0.01617,2e-05,1.81815]
[1777084510326,50.23,77658.77,66.5,-0.01618,2e-05,1.81822]
[1777084512153,50.23,77658.95,66.5,-0.01618,2e-05,1.81833]
[1777084512633,50.23,77658.95,66.5,-0.01618,2e-05,1.81833]
[1777084514191,50.23,77651.7,66.5,-0.01631,2e-05,1.83084]
[1777084520041,50.23,77647.13,66.5,-0.01639,2e-05,1.83883]
[1777084525076,50.23,77649.38,66.5,-0.01635,2e-05,1.83508]
[1777084531118,50.23,77649.72,66.5,-0.01632,2e-05,1.83181]
[1777084533191,50.23,77649.73,66.5,-0.01632,2e-05,1.83182]
[1777084533236,50.23,77649.73,66.5,-0.01632,2e-05,1.83182]
[1777084535169,50.23,77649.67,66.5,-0.01633,2e-05,1.83195]
[1777084541188,50.24,77648.99,66.5,-0.01634,2e-05,1.83336]
[1777084546223,50.24,77657.35,66.5,-0.01619,2e-05,1.81932]
[1777084552264,50.24,77656.99,66.5,-0.0162,2e-05,1.82024]
[1777084554877,50.24,77656.99,66.5,-0.0162,2e-05,1.82024]
[1777084556344,50.24,77656.99,66.5,-0.0162,2e-05,1.82038]
[1777084562336,50.24,77657.05,66.5,-0.01621,2e-05,1.82061]
[1777084567371,50.24,77656.4,66.5,-0.01622,2e-05,1.82192]
[1777084573413,50.24,77653.59,66.5,-0.01627,2e-05,1.82691]
[1777084580461,50.25,77653.42,66.5,-0.01628,2e-05,1.82741]
[1777084585497,50.25,77652.65,66.5,-0.01629,2e-05,1.82886]
[1777084595567,50.25,77652.7,66.5,-0.01627,2e-05,1.82621]
[1777084599169,50.25,77652.6,66.5,-0.01627,2e-05,1.82648]
[1777084600653,50.25,77652.6,66.5,-0.01627,2e-05,1.82648]
[1777084609878,50.25,77652.69,66.5,-0.01627,2e-05,1.82651]
[1777084617721,50.25,77652.69,66.5,-0.01628,2e-05,1.82689]
[1777084625777,50.25,77652.37,66.5,-0.01629,2e-05,1.82766]
[1777084627627,50.25,77652.37,66.5,-0.01629,2e-05,1.82766]
[1777084629163,50.25,77652.37,66.5,-0.01629,2e-05,1.82775]
[1777084635853,50.25,77652.16,66.5,-0.01629,2e-05,1.82829]
[1777084640909,50.26,77652.32,66.5,-0.01629,2e-05,1.82812]
[1777084650487,50.26,77654.15,66.5,-0.01626,2e-05,1.82509]
[1777084652034,50.26,77654.06,66.5,-0.01624,2e-05,1.82269]
[1777084657690,50.26,77654.13,66.5,-0.01624,2e-05,1.82271]
[1777084657694,50.26,77654.13,66.5,-0.01624,2e-05,1.82271]
[1777084659253,50.26,77654.06,66.5,-0.01624,2e-05,1.82293]
[1777084664312,50.26,77652.22,66.5,-0.01628,2e-05,1.82619]
[1777084664620,50.26,77652.22,66.5,-0.01628,2e-05,1.82619]
[1777084670091,50.26,77651.54,66.5,-0.01629,2e-05,1.82753]
[1777084678146,50.26,77651.72,66.5,-0.01629,2e-05,1.82744]
[1777084683182,50.26,77652.21,66.5,-0.01628,2e-05,1.82674]
[1777084688217,50.26,77655.02,66.5,-0.01623,2e-05,1.82211]
[1777084694258,50.27,77655.13,66.5,-0.01623,2e-05,1.82215]
[1777084700300,50.27,77654.86,66.5,-0.01624,2e-05,1.82284]
[1777084705336,50.27,77654.43,66.5,-0.01625,2e-05,1.82376]
[1777084710370,50.27,77654.59,66.5,-0.01625,2e-05,1.82366]
[1777084717420,50.27,77654.47,66.5,-0.01623,2e-05,1.82129]
[1777084718371,50.27,77654.47,66.5,-0.01623,2e-05,1.82129]
[1777084718380,50.27,77654.47,66.5,-0.01623,2e-05,1.82129]
[1777084723717,50.27,77653.95,66.5,-0.01624,2e-05,1.82221]
[1777084730512,50.27,77654.74,66.5,-0.01623,2e-05,1.8211]
[1777084737561,50.27,77654.55,66.5,-0.01623,2e-05,1.82169]
[1777084742596,50.28,77654.43,66.5,-0.01624,2e-05,1.82208]
[1777084749645,50.28,77654.1,66.5,-0.01625,2e-05,1.82291]
[1777084755690,50.28,77653.96,66.5,-0.01625,2e-05,1.82336]
[1777084760725,50.28,77654.25,66.5,-0.01625,2e-05,1.82307]
[1777084765762,50.28,77654.43,66.5,-0.01625,2e-05,1.82293]
[1777084770796,50.28,77653.86,66.5,-0.01626,2e-05,1.82405]
[1777084776841,50.28,77654.35,66.5,-0.01623,2e-05,1.82057]
[1777084777802,50.28,77654.35,66.5,-0.01623,2e-05,1.82057]
[1777084782883,50.28,77654.28,66.5,-0.01623,2e-05,1.8209]
[1777084789932,50.29,77653.49,66.5,-0.01625,2e-05,1.82248]
[1777084794967,50.29,77654.15,66.5,-0.01624,2e-05,1.82151]
[1777084795974,50.29,77654.13,66.5,-0.01624,2e-05,1.82157]
[1777084799587,50.29,77654.08,66.5,-0.01624,2e-05,1.82176]
[1777084805037,50.29,77654.0,66.5,-0.01624,2e-05,1.82208]
[1777084815482,50.29,77654.07,66.5,-0.01624,2e-05,1.82199]
[1777084821149,50.29,77653.95,66.5,-0.01625,2e-05,1.82265]
[1777084826185,50.29,77654.05,66.5,-0.01625,2e-05,1.82263]
[1777084831220,50.29,77654.22,66.5,-0.01622,2e-05,1.81963]
[1777084835193,50.29,77654.08,66.5,-0.01623,2e-05,1.8199]
[1777084835551,50.29,77654.08,66.5,-0.01623,2e-05,1.8199]
[1777084842297,50.3,77654.28,66.5,-0.01623,2e-05,1.81989]
[1777084850354,50.3,77650.86,66.5,-0.01629,2e-05,1.82593]
[1777084853015,50.3,77650.86,66.5,-0.01629,2e-05,1.82593]
[1777084858410,50.3,77650.88,66.5,-0.01629,2e-05,1.82607]
[1777084863419,50.3,77651.52,66.5,-0.01628,2e-05,1.82505]
[1777084863468,50.3,77651.52,66.5,-0.01628,2e-05,1.82505]
[1777084864938,50.3,77651.45,66.5,-0.01628,2e-05,1.82522]
[1777084870519,50.3,77652.82,66.5,-0.01626,2e-05,1.82307]
[1777084881596,50.3,77652.93,66.5,-0.01626,2e-05,1.82321]
[1777084886394,50.3,77652.9,66.5,-0.01626,2e-05,1.82336]
[1777084887907,50.3,77652.84,66.5,-0.01626,2e-05,1.82352]
[1777084893680,50.3,77651.04,66.5,-0.01627,2e-05,1.82393]
[1777084898715,50.3,77651.19,66.5,-0.01627,2e-05,1.82382]
[1777084903750,50.31,77651.19,66.5,-0.01627,2e-05,1.82398]
[1777084909884,50.31,77651.66,66.5,-0.01627,2e-05,1.82328]
[1777084909960,50.31,77651.66,66.5,-0.01627,2e-05,1.82328]
[1777084920869,50.31,77651.48,66.5,-0.01627,2e-05,1.82403]
[1777084925910,50.31,77649.53,66.5,-0.01631,2e-05,1.82752]
[1777084931950,50.31,77649.72,66.5,-0.01631,2e-05,1.82736]
[1777084937993,50.31,77649.41,66.5,-0.01632,2e-05,1.82805]
[1777084943028,50.31,77649.51,66.5,-0.01632,2e-05,1.82801]
[1777084948063,50.31,77649.26,66.5,-0.01632,2e-05,1.82858]
[1777084950118,50.31,77649.41,66.5,-0.01632,2e-05,1.82835]
[1777084951780,50.31,77649.46,66.5,-0.0163,2e-05,1.82544]
[1777084957126,50.31,77649.34,66.5,-0.0163,2e-05,1.82564]
[1777084958064,50.31,77649.34,66.5,-0.0163,2e-05,1.82564]
[1777084964701,50.31,77649.22,66.5,-0.0163,2e-05,1.82598]
[1777084964736,50.31,77649.22,66.5,-0.0163,2e-05,1.82598]
[1777084966635,50.32,77649.27,66.5,-0.0163,2e-05,1.82603]
[1777084966704,50.32,77649.27,66.5,-0.0163,2e-05,1.82603]
[1777084968600,50.32,77649.27,66.5,-0.0163,2e-05,1.82603]
[1777084974245,50.32,77649.47,66.5,-0.0163,2e-05,1.82596]
[1777084980288,50.32,77650.68,66.5,-0.01628,2e-05,1.82411]
[1777084981926,50.32,77650.68,66.5,-0.01628,2e-05,1.82411]
[1777084987337,50.32,77649.98,66.5,-0.0163,2e-05,1.82555]
[1777084991167,50.32,77650.34,66.5,-0.01629,2e-05,1.82504]
[1777084991215,50.32,77650.34,66.5,-0.01629,2e-05,1.82504]
[1777084993142,50.32,77650.34,66.5,-0.01629,2e-05,1.82508]
[1777084998414,50.32,77650.2,66.5,-0.0163,2e-05,1.82556]
[1777085003450,50.32,77650.23,66.5,-0.0163,2e-05,1.82567]
[1777085010499,50.32,77650.01,66.5,-0.0163,2e-05,1.82628]
[1777085019562,50.33,77650.31,66.5,-0.01628,2e-05,1.82324]
[1777085025167,50.33,77650.1,66.5,-0.01628,2e-05,1.82368]
[1777085030639,50.33,77650.23,66.5,-0.01628,2e-05,1.82377]
[1777085038694,50.33,77650.35,66.5,-0.01628,2e-05,1.82384]
[1777085043731,50.33,77650.85,66.5,-0.01628,2e-05,1.82315]
[1777085048765,50.33,77651.31,66.5,-0.01627,2e-05,1.82253]
[1777085055814,50.33,77652.59,66.5,-0.01625,2e-05,1.82059]
[1777085059955,50.33,77651.79,66.5,-0.01626,2e-05,1.82199]
[1777085061428,50.34,77651.79,66.5,-0.01627,2e-05,1.82212]
[1777085066890,50.34,77651.79,66.5,-0.01627,2e-05,1.82231]
[1777085071926,50.34,77652.17,66.5,-0.01624,2e-05,1.81896]
[1777085076961,50.34,77652.29,66.5,-0.01624,2e-05,1.81892]
[1777085078893,50.34,77652.29,66.5,-0.01624,2e-05,1.81892]
[1777085080411,50.34,77652.29,66.5,-0.01624,2e-05,1.81899]
[1777085088038,50.34,77651.91,66.5,-0.01625,2e-05,1.81992]
[1777085096759,50.34,77652.36,66.5,-0.01624,2e-05,1.8193]
[1777085098194,50.34,77652.36,66.5,-0.01624,2e-05,1.81942]
[1777085104021,50.34,77652.32,66.5,-0.01624,2e-05,1.8196]
[1777085105493,50.34,77652.24,66.5,-0.01625,2e-05,1.81987]
[1777085119261,50.35,77652.24,66.5,-0.01625,2e-05,1.82025]
[1777085128325,50.35,77650.76,66.5,-0.01628,2e-05,1.82302]
[1777085133360,50.35,77650.73,66.5,-0.01626,2e-05,1.82035]
[1777085138394,50.35,77650.52,66.5,-0.01626,2e-05,1.82085]
[1777085146452,50.35,77647.31,66.5,-0.01632,2e-05,1.82657]
[1777085155514,50.35,77646.77,66.5,-0.01634,2e-05,1.82767]
[1777085155755,50.35,77646.77,66.5,-0.01634,2e-05,1.82767]
[1777085155778,50.35,77646.77,66.5,-0.01634,2e-05,1.82767]
[1777085156559,50.35,77646.77,66.5,-0.01634,2e-05,1.82767]
[1777085164204,50.35,77646.75,66.5,-0.01634,2e-05,1.82777]
[1777085169613,50.35,77646.44,66.5,-0.01634,2e-05,1.82852]
[1777085179682,50.36,77646.44,66.5,-0.01635,2e-05,1.82875]
[1777085189753,50.36,77646.36,66.5,-0.01635,2e-05,1.82912]
[1777085191444,50.36,77646.36,66.5,-0.01635,2e-05,1.82912]
[1777085194370,50.36,77646.22,66.5,-0.01633,2e-05,1.82654]
[1777085194493,50.36,77646.22,66.5,-0.01633,2e-05,1.82654]
[1777085196549,50.36,77646.22,66.5,-0.01633,2e-05,1.82662]
[1777085202435,50.36,77646.22,66.5,-0.01633,2e-05,1.82668]
[1777085202645,50.36,77646.22,66.5,-0.01633,2e-05,1.82685]
[1777085202649,50.36,77646.22,66.5,-0.01633,2e-05,1.82685]
[1777085205008,50.36,77646.22,66.5,-0.01633,2e-05,1.82685]
[1777085205011,50.36,77646.22,66.5,-0.01633,2e-05,1.82685]
[1777085205102,50.36,77646.22,66.5,-0.01633,2e-05,1.82685]
[1777085205105,50.36,77646.22,66.5,-0.01633,2e-05,1.82685]
[1777085207147,50.36,77646.22,66.5,-0.01633,2e-05,1.82693]
[1777085212914,50.36,77644.98,66.5,-0.01636,2e-05,1.82923]
[1777085214616,50.36,77644.98,66.5,-0.01636,2e-05,1.82923]
[1777085216689,50.36,77644.22,66.5,-0.01637,2e-05,1.8306]
[1777085218764,50.36,77645.01,66.5,-0.01636,2e-05,1.82928]
[1777085220770,50.36,77646.02,66.5,-0.01634,2e-05,1.82763]
[1777085220774,50.36,77646.02,66.5,-0.01634,2e-05,1.82763]
[1777085226005,50.36,77646.95,66.5,-0.01633,2e-05,1.82623]
[1777085235068,50.36,77647.48,66.5,-0.01632,2e-05,1.82561]
[1777085240103,50.37,77646.76,66.5,-0.01633,2e-05,1.82699]
[1777085245138,50.37,77646.6,66.5,-0.01634,2e-05,1.8274]
[1777085250172,50.37,77646.75,66.5,-0.01634,2e-05,1.82729]
[1777085256215,50.37,77646.73,66.5,-0.01631,2e-05,1.82463]
[1777085261250,50.37,77646.28,66.5,-0.01633,2e-05,1.82559]
[1777085263539,50.37,77646.28,66.5,-0.01633,2e-05,1.82559]
[1777085265043,50.37,77646.28,66.5,-0.01633,2e-05,1.82568]
[1777085271320,50.37,77646.28,66.5,-0.01633,2e-05,1.82589]
[1777085276355,50.37,77646.12,66.5,-0.01633,2e-05,1.8263]
[1777085281390,50.37,77646.1,66.5,-0.01633,2e-05,1.82646]
[1777085286425,50.37,77645.66,66.5,-0.01634,2e-05,1.82732]
[1777085291459,50.37,77645.65,66.5,-0.01634,2e-05,1.82744]
[1777085296497,50.37,77645.63,66.5,-0.01635,2e-05,1.82758]
[1777085304551,50.38,77645.77,66.5,-0.01635,2e-05,1.82751]
[1777085309587,50.38,77645.68,66.5,-0.01635,2e-05,1.82776]
[1777085316635,50.38,77645.51,66.5,-0.01633,2e-05,1.82533]
[1777085321671,50.38,77645.55,66.5,-0.01633,2e-05,1.82538]
[1777085329728,50.38,77645.36,66.5,-0.01633,2e-05,1.82588]
[1777085336777,50.38,77646.12,66.5,-0.01632,2e-05,1.82474]
[1777085343828,50.38,77646.43,66.5,-0.01632,2e-05,1.82437]
[1777085346561,50.38,77646.43,66.5,-0.01632,2e-05,1.82437]
[1777085348033,50.38,77646.38,66.5,-0.01632,2e-05,1.82455]
[1777085354906,50.38,77644.99,66.5,-0.01635,2e-05,1.82706]
[1777085364975,50.38,77645.31,66.5,-0.01634,2e-05,1.82672]
[1777085372025,50.38,77645.42,66.5,-0.01632,2e-05,1.82383]
[1777085379074,50.39,77645.38,66.5,-0.01632,2e-05,1.82411]
[1777085384108,50.39,77650.35,66.5,-0.01623,2e-05,1.81583]
[1777085389144,50.39,77649.61,66.5,-0.01625,2e-05,1.8173]
[1777085394179,50.39,77649.37,66.5,-0.01625,2e-05,1.8179]
[1777085399214,50.39,77649.65,66.5,-0.01625,2e-05,1.8176]
[1777085406263,50.39,77649.95,66.5,-0.01625,2e-05,1.81733]
[1777085415326,50.39,77649.9,66.5,-0.01625,2e-05,1.8177]
[1777085423779,50.39,77649.86,66.5,-0.01625,2e-05,1.81779]
[1777085423791,50.39,77649.86,66.5,-0.01625,2e-05,1.81779]
[1777085425343,50.4,77649.86,66.5,-0.01626,2e-05,1.81803]
[1777085436475,50.4,77649.86,66.5,-0.01624,2e-05,1.81554]
[1777085442517,50.4,77649.89,66.5,-0.01624,2e-05,1.81569]
[1777085450574,50.4,77649.32,66.5,-0.01625,2e-05,1.81692]
[1777085455610,50.4,77649.93,66.5,-0.01624,2e-05,1.81605]
[1777085463666,50.4,77649.97,66.5,-0.01624,2e-05,1.81625]
[1777085468701,50.4,77649.97,66.5,-0.01624,2e-05,1.81642]
[1777085475087,50.4,77649.97,66.5,-0.01624,2e-05,1.81642]
[1777085475117,50.4,77649.97,66.5,-0.01624,2e-05,1.81642]
[1777085476609,50.41,77649.97,66.5,-0.01625,2e-05,1.81661]
[1777085482799,50.41,77649.97,66.5,-0.01625,2e-05,1.81688]
[1777085484044,50.41,77650.01,66.5,-0.01625,2e-05,1.81684]
[1777085488525,50.41,77650.01,66.5,-0.01625,2e-05,1.81691]
[1777085493877,50.41,77649.92,66.5,-0.01623,2e-05,1.81446]
[1777085498911,50.41,77649.0,66.5,-0.01625,2e-05,1.81621]
[1777085504953,50.41,77648.7,66.5,-0.01626,2e-05,1.81693]
[1777085509989,50.41,77650.22,66.5,-0.01623,2e-05,1.81452]
[1777085515024,50.41,77650.15,66.5,-0.01623,2e-05,1.81482]
[1777085520775,50.41,77649.92,66.5,-0.01624,2e-05,1.81535]
[1777085520790,50.41,77649.92,66.5,-0.01624,2e-05,1.81535]
[1777085520794,50.41,77649.92,66.5,-0.01624,2e-05,1.81535]
[1777085520796,50.41,77649.92,66.5,-0.01624,2e-05,1.81535]
[1777085521297,50.42,77649.96,66.5,-0.01624,2e-05,1.81536]
[1777085528118,50.42,77649.93,66.5,-0.01624,2e-05,1.81565]
[1777085533153,50.42,77649.91,66.5,-0.01624,2e-05,1.81585]
[1777085539195,50.42,77650.08,66.5,-0.01624,2e-05,1.81577]
[1777085545237,50.42,77650.74,66.5,-0.01623,2e-05,1.81485]
[1777085550271,50.42,77650.91,66.5,-0.01623,2e-05,1.81472]
[1777085551199,50.42,77650.91,66.5,-0.01623,2e-05,1.81472]
[1777085552750,50.42,77651.15,66.5,-0.0162,2e-05,1.81149]
[1777085559335,50.42,77651.04,66.5,-0.01621,2e-05,1.81197]
[1777085564369,50.42,77652.28,66.5,-0.01619,2e-05,1.81007]
[1777085569405,50.43,77651.93,66.5,-0.0162,2e-05,1.81087]
[1777085577461,50.43,77651.84,66.5,-0.0162,2e-05,1.81134]
[1777085582497,50.43,77651.03,66.5,-0.01622,2e-05,1.8129]
[1777085587532,50.43,77651.14,66.5,-0.01622,2e-05,1.81289]
[1777085592567,50.43,77650.83,66.5,-0.01623,2e-05,1.81363]
[1777085602638,50.43,77650.83,66.5,-0.01623,2e-05,1.81397]
[1777085607672,50.43,77650.38,66.5,-0.01624,2e-05,1.8149]
[1777085612708,50.44,77651.25,66.5,-0.0162,2e-05,1.81073]
[1777085617743,50.44,77651.41,66.5,-0.0162,2e-05,1.81066]
[1777085629827,50.44,77651.1,66.5,-0.01621,2e-05,1.81166]
[1777085634861,50.44,77651.13,66.5,-0.01621,2e-05,1.8118]
[1777085639896,50.44,77651.7,66.5,-0.0162,2e-05,1.81103]
[1777085644931,50.44,77653.82,66.5,-0.01617,2e-05,1.80764]
[1777085650973,50.44,77652.77,66.5,-0.01619,2e-05,1.80966]
[1777085657017,50.45,77652.81,66.5,-0.01619,2e-05,1.80982]
[1777085662052,50.45,77655.27,66.5,-0.01615,2e-05,1.80586]
[1777085667088,50.45,77658.06,66.5,-0.0161,2e-05,1.8014]
[1777085669210,50.45,77658.06,66.5,-0.0161,2e-05,1.8014]
[1777085670725,50.45,77658.06,66.5,-0.0161,2e-05,1.8015]
[1777085677158,50.45,77656.35,66.5,-0.01611,2e-05,1.80192]
[1777085682194,50.45,77654.25,66.5,-0.01615,2e-05,1.80568]
[1777085688236,50.45,77654.51,66.5,-0.01615,2e-05,1.80547]
[1777085695100,50.46,77654.17,66.5,-0.01616,2e-05,1.80608]
[1777085701327,50.46,77654.49,66.5,-0.01616,2e-05,1.80599]
[1777085706362,50.46,77654.93,66.5,-0.01615,2e-05,1.80543]
[1777085711397,50.46,77654.52,66.5,-0.01616,2e-05,1.8063]
[1777085716432,50.46,77654.37,66.5,-0.01616,2e-05,1.80672]
[1777085723481,50.46,77654.34,66.5,-0.01617,2e-05,1.80698]
[1777085725943,50.46,77654.34,66.5,-0.01617,2e-05,1.80698]
[1777085731536,50.46,77653.09,66.5,-0.01617,2e-05,1.80644]
[1777085740600,50.47,77653.11,66.5,-0.01617,2e-05,1.80665]
[1777085742961,50.47,77653.11,66.5,-0.01617,2e-05,1.80665]
[1777085748656,50.47,77649.85,66.5,-0.01623,2e-05,1.81237]
[1777085756712,50.47,77648.61,66.5,-0.01625,2e-05,1.81458]
[1777085761748,50.47,77649.04,66.5,-0.01625,2e-05,1.81394]
[1777085765630,50.47,77648.89,66.5,-0.01625,2e-05,1.81424]
[1777085767078,50.47,77648.89,66.5,-0.01625,2e-05,1.81425]
[1777085772825,50.47,77650.6,66.5,-0.01622,2e-05,1.81149]
[1777085777013,50.47,77650.35,66.5,-0.01623,2e-05,1.81198]
[1777085782900,50.47,77653.28,66.5,-0.01617,2e-05,1.80717]
[1777085787934,50.47,77654.39,66.5,-0.01616,2e-05,1.80544]
[1777085793977,50.47,77656.43,66.5,-0.0161,2e-05,1.79938]
[1777085799012,50.47,77656.89,66.5,-0.01609,2e-05,1.79882]
[1777085808074,50.48,77656.89,66.5,-0.0161,2e-05,1.79921]
[1777085811050,50.48,77656.9,66.5,-0.0161,2e-05,1.79928]
[1777085819152,50.48,77656.42,66.5,-0.01611,2e-05,1.80046]
[1777085820804,50.48,77656.35,66.5,-0.01611,2e-05,1.80062]
[1777085820805,50.48,77656.35,66.5,-0.01611,2e-05,1.80062]
[1777085820815,50.48,77656.35,66.5,-0.01611,2e-05,1.80062]
[1777085821324,50.48,77656.35,66.5,-0.01611,2e-05,1.80066]
[1777085821330,50.48,77656.35,66.5,-0.01611,2e-05,1.80066]
[1777085821532,50.48,77656.35,66.5,-0.01611,2e-05,1.80066]
[1777085821829,50.48,77656.35,66.5,-0.01611,2e-05,1.80066]
[1777085828214,50.48,77655.74,66.5,-0.01612,2e-05,1.80197]
[1777085833250,50.48,77655.82,66.5,-0.01613,2e-05,1.80203]
[1777085838285,50.48,77655.94,66.5,-0.01613,2e-05,1.80203]
[1777085846610,50.48,77656.15,66.5,-0.01612,2e-05,1.80171]
[1777085854397,50.49,77656.58,66.5,-0.0161,2e-05,1.79873]
[1777085860438,50.49,77656.69,66.5,-0.0161,2e-05,1.79881]
[1777085865473,50.49,77656.53,66.5,-0.0161,2e-05,1.7993]
[1777085866853,50.49,77656.53,66.5,-0.0161,2e-05,1.7993]
[1777085868328,50.49,77656.57,66.5,-0.0161,2e-05,1.79937]
[1777085874536,50.49,77656.56,66.5,-0.01611,2e-05,1.79965]
[1777085881586,50.5,77656.46,66.5,-0.01611,2e-05,1.80012]
[1777085886621,50.5,77656.77,66.5,-0.01611,2e-05,1.79981]
[1777085893670,50.5,77656.22,66.5,-0.01612,2e-05,1.80104]
[1777085898705,50.5,77653.02,66.5,-0.01618,2e-05,1.8066]
[1777085904747,50.5,77652.99,66.5,-0.01618,2e-05,1.80685]
[1777085909783,50.5,77651.65,66.5,-0.01621,2e-05,1.80927]
[1777085915825,50.5,77650.97,66.5,-0.0162,2e-05,1.80773]
[1777085924889,50.5,77650.88,66.5,-0.0162,2e-05,1.80818]
[1777085929812,50.51,77650.66,66.5,-0.01621,2e-05,1.80869]
[1777085929858,50.51,77650.66,66.5,-0.01621,2e-05,1.80869]
[1777085931778,50.51,77650.89,66.5,-0.0162,2e-05,1.80839]
[1777085937981,50.51,77646.21,66.5,-0.01629,2e-05,1.81649]
[1777085941136,50.51,77645.52,66.5,-0.0163,2e-05,1.81769]
[1777085943402,50.51,77638.68,66.5,-0.01643,2e-05,1.82936]
[1777085950065,50.51,77633.57,66.5,-0.01652,2e-05,1.83797]
[1777085955100,50.51,77633.49,66.5,-0.01652,2e-05,1.83801]
[1777085960135,50.51,77631.75,66.5,-0.01655,2e-05,1.84089]
[1777085965171,50.5,77631.5,66.5,-0.01655,2e-05,1.84119]
[1777085970205,50.5,77631.5,66.5,-0.01655,2e-05,1.84105]
[1777085975346,50.5,77631.61,66.5,-0.01652,2e-05,1.83787]
[1777085981282,50.5,77631.41,66.5,-0.01652,2e-05,1.83803]
[1777085987324,50.5,77631.65,66.5,-0.01652,2e-05,1.83746]
[1777085992361,50.5,77637.48,66.5,-0.01641,2e-05,1.82737]
[1777085997397,50.5,77640.48,66.5,-0.01636,2e-05,1.82222]
[1777085997404,50.5,77640.48,66.5,-0.01636,2e-05,1.82222]
[1777086002433,50.5,77650.58,66.5,-0.01618,2e-05,1.8051]
[1777086008474,50.5,77650.5,66.5,-0.01618,2e-05,1.80542]
[1777086013509,50.5,77644.53,66.5,-0.01629,2e-05,1.81564]
[1777086018544,50.5,77644.36,66.5,-0.01629,2e-05,1.816]
[1777086023579,50.5,77644.63,66.5,-0.01629,2e-05,1.81562]
[1777086028710,50.5,77644.36,66.5,-0.01629,2e-05,1.81613]
[1777086030876,50.5,77644.32,66.5,-0.01629,2e-05,1.81625]
[1777086036146,50.5,77643.93,66.5,-0.01628,2e-05,1.81414]
[1777086041706,50.5,77636.58,66.5,-0.01641,2e-05,1.8267]
[1777086046741,50.5,77636.12,66.5,-0.01642,2e-05,1.8275]
[1777086051777,50.5,77634.93,66.5,-0.01644,2e-05,1.82952]
[1777086056812,50.5,77634.16,66.5,-0.01645,2e-05,1.83082]
[1777086061847,50.5,77636.6,66.5,-0.01641,2e-05,1.82663]
[1777086070751,50.5,77638.51,66.5,-0.01638,2e-05,1.82339]
[1777086070782,50.5,77638.51,66.5,-0.01638,2e-05,1.82339]
[1777086072223,50.5,77638.51,66.5,-0.01638,2e-05,1.82343]
[1777086077960,50.5,77639.44,66.5,-0.01636,2e-05,1.82192]
[1777086082995,50.51,77638.56,66.5,-0.01638,2e-05,1.82346]
[1777086088030,50.51,77636.97,66.5,-0.01641,2e-05,1.82622]
[1777086094072,50.51,77636.59,66.5,-0.01639,2e-05,1.82401]
[1777086099107,50.51,77635.27,66.5,-0.01641,2e-05,1.82631]
[1777086104142,50.51,77635.83,66.5,-0.0164,2e-05,1.82538]
[1777086112198,50.51,77635.91,66.5,-0.0164,2e-05,1.8253]
[1777086115601,50.51,77635.97,66.5,-0.0164,2e-05,1.82521]
[1777086117061,50.51,77635.86,66.5,-0.0164,2e-05,1.82542]
[1777086123275,50.51,77635.64,66.5,-0.01641,2e-05,1.82586]
[1777086132338,50.51,77635.86,66.5,-0.0164,2e-05,1.82558]
[1777086138380,50.51,77637.09,66.5,-0.01638,2e-05,1.82357]
[1777086145429,50.51,77637.1,66.5,-0.01638,2e-05,1.82367]
[1777086147171,50.51,77637.1,66.5,-0.01638,2e-05,1.82367]
[1777086147220,50.51,77637.1,66.5,-0.01638,2e-05,1.82367]
[1777086149522,50.51,77637.27,66.5,-0.01638,2e-05,1.82343]
[1777086159527,50.51,77637.66,66.5,-0.01635,2e-05,1.82009]
[1777086168589,50.51,77637.77,66.5,-0.01635,2e-05,1.82011]
[1777086174233,50.51,77637.88,66.5,-0.01635,2e-05,1.82001]
[1777086174251,50.51,77637.88,66.5,-0.01635,2e-05,1.82001]
[1777086175850,50.51,77637.81,66.5,-0.01635,2e-05,1.82021]
[1777086181682,50.51,77637.91,66.5,-0.01635,2e-05,1.82019]
[1777086186717,50.52,77646.58,66.5,-0.0162,2e-05,1.80571]
[1777086195780,50.52,77647.5,66.5,-0.01619,2e-05,1.8046]
[1777086196817,50.52,77647.5,66.5,-0.01619,2e-05,1.8046]
[1777086202829,50.52,77646.11,66.5,-0.01622,2e-05,1.80727]
[1777086208927,50.52,77646.41,66.5,-0.01621,2e-05,1.80689]
[1777086214913,50.52,77647.64,66.5,-0.01617,2e-05,1.80232]
[1777086219948,50.52,77647.69,66.5,-0.01617,2e-05,1.80247]
[1777086224001,50.52,77647.67,66.5,-0.01617,2e-05,1.80259]
[1777086225568,50.53,77647.7,66.5,-0.01617,2e-05,1.80263]
[1777086231025,50.53,77648.17,66.5,-0.01617,2e-05,1.80214]
[1777086236060,50.53,77648.56,66.5,-0.01616,2e-05,1.80171]
[1777086242101,50.53,77648.8,66.5,-0.01616,2e-05,1.80157]
[1777086243422,50.53,77648.8,66.5,-0.01616,2e-05,1.80157]
[1777086243577,50.53,77648.8,66.5,-0.01616,2e-05,1.80157]
[1777086253179,50.53,77655.31,66.5,-0.01605,2e-05,1.79124]
[1777086259221,50.54,77654.44,66.5,-0.01607,2e-05,1.79306]
[1777086264257,50.54,77652.57,66.5,-0.01611,2e-05,1.79646]
[1777086265371,50.54,77652.57,66.5,-0.01611,2e-05,1.79646]
[1777086266821,50.54,77652.85,66.5,-0.0161,2e-05,1.79614]
[1777086271919,50.54,77653.01,66.5,-0.0161,2e-05,1.79602]
[1777086271961,50.54,77653.01,66.5,-0.0161,2e-05,1.79602]
[1777086272426,50.54,77653.01,66.5,-0.0161,2e-05,1.79602]
[1777086273844,50.54,77653.01,66.5,-0.01608,2e-05,1.79337]
[1777086273905,50.54,77653.01,66.5,-0.01608,2e-05,1.79337]
[1777086279380,50.54,77653.07,66.5,-0.01608,2e-05,1.7936]
[1777086284415,50.55,77655.45,66.5,-0.01604,2e-05,1.78989]
[1777086289450,50.55,77659.15,66.5,-0.01598,2e-05,1.78399]
[1777086294484,50.55,77666.54,66.5,-0.01585,2e-05,1.77203]
[1777086301534,50.55,77666.26,66.5,-0.01586,2e-05,1.77312]
[1777086306569,50.56,77667.75,66.5,-0.01584,2e-05,1.77109]
[1777086312611,50.56,77667.64,66.5,-0.01585,2e-05,1.7718]
[1777086317586,50.56,77667.72,66.5,-0.01585,2e-05,1.77184]
[1777086318987,50.56,77668.19,66.5,-0.01585,2e-05,1.7714]
[1777086324694,50.57,77668.84,66.5,-0.01584,2e-05,1.77084]
[1777086329729,50.57,77668.98,66.5,-0.01584,2e-05,1.77103]
[1777086337787,50.57,77669.44,66.5,-0.01582,2e-05,1.76812]
[1777086344835,50.58,77669.28,66.5,-0.01583,2e-05,1.76897]
[1777086349869,50.58,77669.88,66.5,-0.01582,2e-05,1.76838]
[1777086354904,50.58,77670.16,66.5,-0.01582,2e-05,1.76832]
[1777086361305,50.58,77670.48,66.5,-0.01582,2e-05,1.7681]
[1777086361685,50.58,77670.48,66.5,-0.01582,2e-05,1.7681]
[1777086362316,50.59,77670.48,66.5,-0.01582,2e-05,1.76833]
[1777086362449,50.59,77670.48,66.5,-0.01582,2e-05,1.76833]
[1777086362484,50.59,77687.31,66.5,-0.01553,2e-05,1.74055]
[1777086363120,50.59,77687.31,66.5,-0.01553,2e-05,1.74055]
[1777086363137,50.59,77699.84,66.5,-0.01531,2e-05,1.72009]
[1777086365028,50.59,77695.8,66.5,-0.01538,2e-05,1.72696]
[1777086366069,50.59,77693.95,66.5,-0.01542,2e-05,1.73012]
[1777086372459,50.59,77692.71,66.5,-0.01545,2e-05,1.73299]
[1777086378147,50.6,77692.25,66.5,-0.01546,2e-05,1.73445]
[1777086384113,50.6,77686.9,66.5,-0.01556,2e-05,1.7443]
[1777086389148,50.61,77687.15,66.5,-0.01557,2e-05,1.74456]
[1777086394183,50.61,77683.97,66.5,-0.01561,2e-05,1.74766]
[1777086399218,50.62,77679.8,66.5,-0.01568,2e-05,1.75514]
[1777086405262,50.62,77679.31,66.5,-0.0157,2e-05,1.75666]
[1777086410295,50.62,77674.92,66.5,-0.01578,2e-05,1.76449]
[1777086415331,50.63,77672.16,66.5,-0.01584,2e-05,1.76956]
[1777086420366,50.63,77675.74,66.5,-0.01578,2e-05,1.76409]
[1777086425401,50.63,77682.01,66.5,-0.01567,2e-05,1.75431]
[1777086430436,50.64,77682.07,66.5,-0.01568,2e-05,1.75481]
[1777086435471,50.64,77681.45,66.5,-0.0157,2e-05,1.75644]
[1777086440506,50.65,77675.41,66.5,-0.01581,2e-05,1.76699]
[1777086445540,50.65,77673.94,66.5,-0.01584,2e-05,1.76993]
[1777086450577,50.65,77674.54,66.5,-0.01583,2e-05,1.76941]
[1777086455612,50.65,77674.83,66.5,-0.01581,2e-05,1.76658]
[1777086460647,50.66,77674.73,66.5,-0.01582,2e-05,1.76724]
[1777086465682,50.66,77674.59,66.5,-0.01583,2e-05,1.76807]
[1777086470717,50.66,77674.53,66.5,-0.01583,2e-05,1.76867]
[1777086475751,50.67,77674.2,66.5,-0.01584,2e-05,1.7697]
[1777086480788,50.67,77675.19,66.5,-0.01583,2e-05,1.76855]
[1777086486831,50.67,77675.05,66.5,-0.01584,2e-05,1.76937]
[1777086491867,50.68,77675.11,66.5,-0.01584,2e-05,1.76976]
[1777086496902,50.68,77674.42,66.5,-0.01586,2e-05,1.77138]
[1777086499923,50.68,77655.97,66.5,-0.01619,2e-05,1.80252]
[1777086504958,50.68,77656.5,66.5,-0.01618,2e-05,1.80182]
[1777086509993,50.69,77654.13,66.5,-0.01623,2e-05,1.80602]
[1777086518050,50.69,77652.45,66.5,-0.01624,2e-05,1.80626]
[1777086524094,50.69,77652.92,66.5,-0.01623,2e-05,1.80567]
[1777086529128,50.69,77652.09,66.5,-0.01625,2e-05,1.80722]
[1777086534164,50.69,77651.98,66.5,-0.01625,2e-05,1.80756]
[1777086539199,50.69,77651.98,66.5,-0.01625,2e-05,1.80769]
[1777086544233,50.69,77651.76,66.5,-0.01626,2e-05,1.80816]
[1777086550795,50.69,77651.74,66.5,-0.01626,2e-05,1.80823]
[1777086550825,50.69,77651.74,66.5,-0.01626,2e-05,1.80823]
[1777086556238,50.69,77651.63,66.5,-0.01626,2e-05,1.80856]
[1777086556578,50.69,77651.63,66.5,-0.01626,2e-05,1.80856]
[1777086562360,50.69,77646.79,66.5,-0.01635,2e-05,1.81682]
[1777086567396,50.69,77645.92,66.5,-0.01636,2e-05,1.81833]
[1777086572430,50.69,77639.47,66.5,-0.01646,2e-05,1.8264]
[1777086576956,50.69,77639.47,66.5,-0.01646,2e-05,1.8264]
[1777086579536,50.69,77631.15,66.5,-0.01661,2e-05,1.84056]
[1777086581112,50.69,77630.61,66.5,-0.01662,2e-05,1.84143]
[1777086584955,50.69,77630.31,66.5,-0.01662,2e-05,1.84186]
[1777086595592,50.69,77628.53,66.5,-0.01665,2e-05,1.84452]
[1777086600628,50.69,77628.95,66.5,-0.01664,2e-05,1.84362]
[1777086605663,50.69,77625.9,66.5,-0.01669,2e-05,1.84866]
[1777086610698,50.69,77620.36,66.5,-0.01679,2e-05,1.85795]
[1777086615733,50.68,77619.39,66.5,-0.01681,2e-05,1.8593]
[1777086620768,50.68,77617.32,66.5,-0.01684,2e-05,1.86253]
[1777086626810,50.68,77617.09,66.5,-0.01684,2e-05,1.86249]
[1777086631845,50.68,77613.43,66.5,-0.01688,2e-05,1.8655]
[1777086636881,50.67,77612.79,66.5,-0.01689,2e-05,1.86615]
[1777086641921,50.67,77612.91,66.5,-0.01688,2e-05,1.86564]
[1777086642842,50.67,77612.91,66.5,-0.01688,2e-05,1.86564]
[1777086650980,50.67,77614.84,66.5,-0.01684,2e-05,1.86168]
[1777086656014,50.67,77613.71,66.5,-0.01686,2e-05,1.86332]
[1777086661050,50.66,77613.08,66.5,-0.01687,2e-05,1.8641]
[1777086661497,50.66,77613.08,66.5,-0.01687,2e-05,1.8641]
[1777086663048,50.66,77613.37,66.5,-0.01686,2e-05,1.86354]
[1777086666101,50.66,77613.62,66.5,-0.01685,2e-05,1.86286]
[1777086666117,50.66,77613.62,66.5,-0.01685,2e-05,1.86286]
[1777086673137,50.66,77613.58,66.5,-0.01685,2e-05,1.86251]
[1777086678172,50.66,77614.79,66.5,-0.01682,2e-05,1.86012]
[1777086683207,50.66,77614.87,66.5,-0.01682,2e-05,1.85971]
[1777086688870,50.66,77615.05,66.5,-0.01681,2e-05,1.85924]
[1777086688877,50.66,77615.05,66.5,-0.01681,2e-05,1.85924]
[1777086690470,50.65,77615.11,66.5,-0.01681,2e-05,1.85893]
[1777086696302,50.65,77615.14,66.5,-0.01678,2e-05,1.85564]
[1777086701337,50.65,77620.75,66.5,-0.01668,2e-05,1.84579]
[1777086706372,50.65,77620.72,66.5,-0.01668,2e-05,1.84569]
[1777086709029,50.65,77621.07,66.5,-0.01667,2e-05,1.84506]
[1777086710539,50.65,77621.26,66.5,-0.01666,2e-05,1.84465]
[1777086716442,50.65,77621.46,66.5,-0.01666,2e-05,1.84414]
[1777086721477,50.65,77619.82,66.5,-0.01669,2e-05,1.84681]
[1777086724850,50.65,77619.89,66.5,-0.01669,2e-05,1.84662]
[1777086730071,50.65,77616.73,66.5,-0.01674,2e-05,1.852]
[1777086735576,50.65,77616.78,66.5,-0.01674,2e-05,1.85171]
[1777086740233,50.64,77616.86,66.5,-0.01674,2e-05,1.85141]
[1777086743837,50.64,77616.78,66.5,-0.01674,2e-05,1.8515]
[1777086746257,50.64,77616.78,66.5,-0.01674,2e-05,1.8515]
[1777086751688,50.64,77616.65,66.5,-0.01671,2e-05,1.84872]
[1777086755929,50.64,77616.65,66.5,-0.01671,2e-05,1.84872]
[1777086761757,50.64,77616.25,66.5,-0.01672,2e-05,1.84923]
[1777086766793,50.64,77616.43,66.5,-0.01671,2e-05,1.84873]
[1777086771828,50.64,77616.13,66.5,-0.01672,2e-05,1.84907]
[1777086776685,50.64,77616.33,66.5,-0.01671,2e-05,1.84857]
[1777086781898,50.64,77616.38,66.5,-0.01671,2e-05,1.84827]
[1777086786933,50.64,77616.4,66.5,-0.01671,2e-05,1.84806]
[1777086793211,50.64,77616.4,66.5,-0.01671,2e-05,1.84788]
[1777086799017,50.63,77616.37,66.5,-0.0167,2e-05,1.84765]
[1777086804051,50.63,77616.22,66.5,-0.0167,2e-05,1.84773]
[1777086809087,50.63,77616.17,66.5,-0.0167,2e-05,1.84764]
[1777086816136,50.63,77614.41,66.5,-0.01671,2e-05,1.8475]
[1777086821171,50.63,77614.24,66.5,-0.01671,2e-05,1.84762]
[1777086822268,50.63,77614.24,66.5,-0.01671,2e-05,1.84762]
[1777086823105,50.63,77614.23,66.5,-0.01671,2e-05,1.8476]
[1777086823764,50.63,77614.23,66.5,-0.01671,2e-05,1.84757]
[1777086829227,50.63,77613.67,66.5,-0.01672,2e-05,1.84834]
[1777086830362,50.63,77613.79,66.5,-0.01671,2e-05,1.8481]
[1777086833326,50.63,77613.77,66.5,-0.01671,2e-05,1.8481]
[1777086834270,50.63,77596.99,66.5,-0.01702,2e-05,1.87706]
[1777086839305,50.62,77593.85,66.5,-0.01708,2e-05,1.8821]
[1777086844340,50.62,77597.26,66.5,-0.01701,2e-05,1.87575]
[1777086851390,50.62,77597.04,66.5,-0.01701,2e-05,1.87565]
[1777086853545,50.62,77597.3,66.5,-0.017,2e-05,1.87513]
[1777086855102,50.62,77597.28,66.5,-0.017,2e-05,1.8751]
[1777086860453,50.62,77598.28,66.5,-0.01698,2e-05,1.87294]
[1777086865488,50.61,77598.24,66.5,-0.01698,2e-05,1.87272]
[1777086870526,50.61,77603.3,66.5,-0.01688,2e-05,1.86366]
[1777086875938,50.61,77605.95,66.5,-0.01681,2e-05,1.85604]
[1777086882934,50.61,77605.67,66.5,-0.01681,2e-05,1.85638]
[1777086882956,50.61,77605.67,66.5,-0.01681,2e-05,1.85638]
[1777086884454,50.61,77605.83,66.5,-0.0168,2e-05,1.85598]
[1777086889659,50.61,77606.12,66.5,-0.0168,2e-05,1.85538]
[1777086894694,50.61,77606.1,66.5,-0.0168,2e-05,1.85531]
[1777086899730,50.61,77606.17,66.5,-0.0168,2e-05,1.85509]
[1777086903554,50.61,77606.99,66.5,-0.01678,2e-05,1.85361]
[1777086906069,50.61,77606.99,66.5,-0.01678,2e-05,1.85357]
[1777086919870,50.61,77606.19,66.5,-0.01679,2e-05,1.85468]
[1777086925912,50.61,77606.06,66.5,-0.01679,2e-05,1.8548]
[1777086930947,50.6,77606.42,66.5,-0.01678,2e-05,1.85409]
[1777086935982,50.6,77606.29,66.5,-0.01676,2e-05,1.85132]
[1777086942027,50.6,77606.15,66.5,-0.01676,2e-05,1.8515]
[1777086947062,50.6,77605.64,66.5,-0.01677,2e-05,1.85233]
[1777086952097,50.6,77605.71,66.5,-0.01677,2e-05,1.85216]
[1777086957132,50.6,77605.69,66.5,-0.01677,2e-05,1.85215]
[1777086962167,50.6,77597.32,66.5,-0.01693,2e-05,1.86661]
[1777086968209,50.6,77596.91,66.5,-0.01693,2e-05,1.86711]
[1777086969714,50.6,77596.91,66.5,-0.01693,2e-05,1.86711]
[1777086969721,50.6,77596.91,66.5,-0.01693,2e-05,1.86711]
[1777086970737,50.6,77596.91,66.5,-0.01693,2e-05,1.86708]
[1777086970746,50.6,77596.91,66.5,-0.01693,2e-05,1.86708]
[1777086981299,50.6,77596.85,66.5,-0.01693,2e-05,1.86692]
[1777086986335,50.6,77597.13,66.5,-0.01692,2e-05,1.86634]
[1777086992377,50.6,77597.1,66.5,-0.0169,2e-05,1.86336]
[1777086998421,50.6,77597.33,66.5,-0.01689,2e-05,1.86292]
[1777087004674,50.6,77597.06,66.5,-0.0169,2e-05,1.86337]
[1777087010506,50.6,77602.47,66.5,-0.0168,2e-05,1.85399]
[1777087015541,50.6,77601.58,66.5,-0.01681,2e-05,1.85559]
[1777087021584,50.6,77601.88,66.5,-0.01681,2e-05,1.85512]
[1777087028633,50.6,77601.79,66.5,-0.01681,2e-05,1.85532]
[1777087034675,50.6,77599.57,66.5,-0.01685,2e-05,1.85918]
[1777087039710,50.6,77599.39,66.5,-0.01686,2e-05,1.85949]
[1777087044745,50.6,77599.22,66.5,-0.01686,2e-05,1.85978]
[1777087049780,50.6,77599.59,66.5,-0.01685,2e-05,1.85912]
[1777087055821,50.6,77600.24,66.5,-0.01681,2e-05,1.85506]
[1777087060858,50.6,77599.51,66.5,-0.01683,2e-05,1.85634]
[1777087068914,50.6,77599.32,66.5,-0.01683,2e-05,1.85671]
[1777087073280,50.6,77599.24,66.5,-0.01683,2e-05,1.85685]
[1777087082005,50.6,77599.61,66.5,-0.01683,2e-05,1.85627]
[1777087087040,50.6,77603.96,66.5,-0.01675,2e-05,1.84879]
[1777087094089,50.6,77603.69,66.5,-0.01675,2e-05,1.84938]
[1777087100130,50.6,77603.99,66.5,-0.01675,2e-05,1.84894]
[1777087105166,50.6,77603.82,66.5,-0.01675,2e-05,1.8493]
[1777087110201,50.6,77604.1,66.5,-0.01675,2e-05,1.84887]
[1777087115236,50.6,77604.06,66.5,-0.01672,2e-05,1.84606]
[1777087120271,50.6,77604.27,66.5,-0.01672,2e-05,1.84577]
[1777087122252,50.6,77604.27,66.5,-0.01672,2e-05,1.84577]
[1777087123815,50.6,77604.43,66.5,-0.01672,2e-05,1.84553]
[1777087129344,50.6,77607.06,66.5,-0.01667,2e-05,1.84109]
[1777087134379,50.6,77608.27,66.5,-0.01665,2e-05,1.83913]
[1777087138596,50.6,77608.3,66.5,-0.01665,2e-05,1.83915]
[1777087140147,50.6,77608.88,66.5,-0.01664,2e-05,1.8382]
[1777087145456,50.61,77608.88,66.5,-0.01664,2e-05,1.83833]
[1777087152505,50.61,77609.23,66.5,-0.01664,2e-05,1.83787]
[1777087156523,50.61,77609.23,66.5,-0.01664,2e-05,1.83793]
[1777087158023,50.61,77609.23,66.5,-0.01664,2e-05,1.83798]
[1777087164396,50.61,77609.3,66.5,-0.01664,2e-05,1.83794]
[1777087164417,50.61,77609.3,66.5,-0.01664,2e-05,1.83794]
[1777087166014,50.61,77609.3,66.5,-0.01664,2e-05,1.83802]
[1777087171425,50.61,77609.72,66.5,-0.01663,2e-05,1.83736]
[1777087171448,50.61,77609.72,66.5,-0.01663,2e-05,1.83736]
[1777087172893,50.61,77609.72,66.5,-0.01661,2e-05,1.83453]
[1777087182749,50.61,77611.18,66.5,-0.01658,2e-05,1.83226]
[1777087187785,50.61,77617.37,66.5,-0.01647,2e-05,1.82179]
[1777087192820,50.61,77620.9,66.5,-0.01641,2e-05,1.81598]
[1777087197855,50.61,77621.33,66.5,-0.0164,2e-05,1.81547]
[1777087206096,50.62,77621.84,66.5,-0.01639,2e-05,1.81477]
[1777087206105,50.62,77621.84,66.5,-0.01639,2e-05,1.81477]
[1777087206132,50.62,77621.84,66.5,-0.01639,2e-05,1.81477]
[1777087211954,50.62,77623.93,66.5,-0.01636,2e-05,1.81164]
[1777087219004,50.62,77623.96,66.5,-0.01636,2e-05,1.81188]
[1777087224040,50.62,77624.64,66.5,-0.01635,2e-05,1.81091]
[1777087229075,50.62,77624.59,66.5,-0.01636,2e-05,1.81118]
[1777087234110,50.62,77624.63,66.5,-0.01633,2e-05,1.8084]
[1777087239145,50.62,77624.49,66.5,-0.01634,2e-05,1.80883]
[1777087248209,50.63,77624.38,66.5,-0.01634,2e-05,1.80934]
[1777087253244,50.63,77624.23,66.5,-0.01635,2e-05,1.80976]
[1777087258635,50.63,77624.14,66.5,-0.01635,2e-05,1.81001]
[1777087258654,50.63,77624.14,66.5,-0.01635,2e-05,1.81001]
[1777087260245,50.63,77624.14,66.5,-0.01635,2e-05,1.81011]
[1777087266335,50.63,77624.3,66.5,-0.01635,2e-05,1.81005]
[1777087271370,50.63,77624.4,66.5,-0.01635,2e-05,1.81002]
[1777087272838,50.63,77624.31,66.5,-0.01635,2e-05,1.8102]
[1777087274303,50.63,77624.31,66.5,-0.01635,2e-05,1.81023]
[1777087279808,50.63,77624.35,66.5,-0.01635,2e-05,1.81029]
[1777087279838,50.63,77624.35,66.5,-0.01635,2e-05,1.81029]
[1777087281329,50.63,77624.35,66.5,-0.01635,2e-05,1.81034]
[1777087287482,50.63,77624.0,66.5,-0.01636,2e-05,1.81108]
[1777087294531,50.63,77624.77,66.5,-0.01632,2e-05,1.80706]
[1777087302587,50.64,77624.6,66.5,-0.01633,2e-05,1.80755]
[1777087307622,50.64,77624.55,66.5,-0.01633,2e-05,1.80777]
[1777087312657,50.64,77624.27,66.5,-0.01634,2e-05,1.80837]
[1777087318699,50.64,77624.47,66.5,-0.01633,2e-05,1.80818]
[1777087323734,50.64,77624.28,66.5,-0.01634,2e-05,1.80862]
[1777087328814,50.64,77624.28,66.5,-0.01634,2e-05,1.80862]
[1777087328817,50.64,77624.28,66.5,-0.01634,2e-05,1.80862]
[1777087330320,50.64,77624.28,66.5,-0.01634,2e-05,1.80874]
[1777087335383,50.64,77625.64,66.5,-0.01632,2e-05,1.80654]
[1777087340854,50.64,77624.68,66.5,-0.01634,2e-05,1.8083]
[1777087345889,50.64,77624.09,66.5,-0.01635,2e-05,1.80939]
[1777087353494,50.64,77624.39,66.5,-0.01634,2e-05,1.80895]
[1777087354992,50.64,77624.39,66.5,-0.01632,2e-05,1.80612]
[1777087356568,50.64,77624.5,66.5,-0.01632,2e-05,1.80593]
[1777087357064,50.64,77624.51,66.5,-0.01632,2e-05,1.80592]
[1777087362045,50.64,77624.32,66.5,-0.01632,2e-05,1.80631]
[1777087363538,50.64,77625.17,66.5,-0.01631,2e-05,1.80489]
[1777087369054,50.64,77624.08,66.5,-0.01633,2e-05,1.80684]
[1777087374088,50.64,77624.35,66.5,-0.01632,2e-05,1.80646]
[1777087379124,50.64,77624.21,66.5,-0.01633,2e-05,1.80677]
[1777087382145,50.64,77611.72,66.5,-0.01655,2e-05,1.82807]
[1777087387131,50.64,77611.74,66.5,-0.01655,2e-05,1.82796]
[1777087387140,50.64,77611.74,66.5,-0.01655,2e-05,1.82796]
[1777087392215,50.64,77611.32,66.5,-0.01656,2e-05,1.82859]
[1777087397250,50.64,77611.27,66.5,-0.01656,2e-05,1.82864]
[1777087402285,50.64,77608.94,66.5,-0.0166,2e-05,1.8326]
[1777087407322,50.64,77601.9,66.5,-0.01673,2e-05,1.84459]
[1777087412357,50.64,77599.76,66.5,-0.01674,2e-05,1.84524]
[1777087418399,50.64,77599.56,66.5,-0.01675,2e-05,1.84548]
[1777087423434,50.64,77600.58,66.5,-0.01673,2e-05,1.84367]
[1777087428469,50.64,77600.88,66.5,-0.01672,2e-05,1.84314]
[1777087433504,50.64,77604.91,66.5,-0.01665,2e-05,1.83624]
[1777087439553,50.64,77606.3,66.5,-0.01662,2e-05,1.83396]
[1777087441910,50.64,77606.47,66.5,-0.01662,2e-05,1.83371]
[1777087443415,50.64,77606.49,66.5,-0.01662,2e-05,1.8337]
[1777087451638,50.64,77606.37,66.5,-0.01662,2e-05,1.8341]
[1777087456673,50.64,77606.38,66.5,-0.01663,2e-05,1.8342]
[1777087462715,50.64,77606.2,66.5,-0.01663,2e-05,1.83466]
[1777087467347,50.64,77606.2,66.5,-0.01663,2e-05,1.83466]
[1777087468918,50.65,77603.01,66.5,-0.01669,2e-05,1.84027]
[1777087474799,50.65,77601.43,66.5,-0.01669,2e-05,1.84012]
[1777087476246,50.65,77601.42,66.5,-0.0167,2e-05,1.84015]
[1777087477744,50.65,77601.42,66.5,-0.0167,2e-05,1.84015]
[1777087482856,50.65,77601.98,66.5,-0.01669,2e-05,1.8393]
[1777087487890,50.65,77601.73,66.5,-0.01669,2e-05,1.83982]
[1777087492925,50.65,77601.63,66.5,-0.01669,2e-05,1.84009]
[1777087497961,50.65,77603.41,66.5,-0.01666,2e-05,1.83715]
[1777087502996,50.65,77602.94,66.5,-0.01667,2e-05,1.83809]
[1777087506189,50.65,77602.94,66.5,-0.01667,2e-05,1.83809]
[1777087506212,50.65,77602.94,66.5,-0.01667,2e-05,1.83809]
[1777087513067,50.65,77603.24,66.5,-0.01667,2e-05,1.83786]
[1777087518102,50.65,77603.04,66.5,-0.01668,2e-05,1.83834]
[1777087522345,50.65,77603.08,66.5,-0.01668,2e-05,1.83833]
[1777087523823,50.65,77603.08,66.5,-0.01668,2e-05,1.83838]
[1777087529179,50.65,77603.0,66.5,-0.01668,2e-05,1.83871]
[1777087535720,50.65,77603.03,66.5,-0.01665,2e-05,1.83585]
[1777087536779,50.66,77603.21,66.5,-0.01665,2e-05,1.83564]
[1777087537209,50.66,77603.04,66.5,-0.01666,2e-05,1.83593]
[1777087538281,50.66,77603.04,66.5,-0.01666,2e-05,1.83593]
[1777087544158,50.66,77603.15,66.5,-0.01665,2e-05,1.83575]
[1777087549327,50.66,77602.97,66.5,-0.01666,2e-05,1.83622]
[1777087555369,50.66,77603.17,66.5,-0.01666,2e-05,1.83607]
[1777087560404,50.66,77603.04,66.5,-0.01666,2e-05,1.83646]
[1777087566446,50.66,77602.79,66.5,-0.01667,2e-05,1.83708]
[1777087571480,50.66,77603.26,66.5,-0.01666,2e-05,1.83644]
[1777087576516,50.66,77602.64,66.5,-0.01667,2e-05,1.83766]
[1777087581551,50.66,77602.73,66.5,-0.01667,2e-05,1.83767]
[1777087586586,50.66,77601.71,66.5,-0.01669,2e-05,1.83958]
[1777087591621,50.66,77601.09,66.5,-0.01668,2e-05,1.83786]
[1777087596655,50.67,77601.06,66.5,-0.01668,2e-05,1.83806]
[1777087597123,50.67,77601.06,66.5,-0.01668,2e-05,1.83806]
[1777087598644,50.67,77601.09,66.5,-0.01668,2e-05,1.83804]
[1777087604712,50.67,77600.92,66.5,-0.01669,2e-05,1.83856]
[1777087610754,50.67,77601.16,66.5,-0.01669,2e-05,1.83835]
[1777087617803,50.67,77601.13,66.5,-0.01669,2e-05,1.83864]
[1777087618357,50.67,77601.13,66.5,-0.01669,2e-05,1.83864]
[1777087619841,50.67,77601.13,66.5,-0.01669,2e-05,1.83867]
[1777087625859,50.67,77600.75,66.5,-0.0167,2e-05,1.83956]
[1777087630894,50.67,77600.6,66.5,-0.01671,2e-05,1.84002]
[1777087635929,50.67,77585.84,66.5,-0.01698,2e-05,1.86569]
[1777087643984,50.67,77585.99,66.5,-0.01698,2e-05,1.86531]
[1777087649023,50.67,77579.69,66.5,-0.0171,2e-05,1.87616]
[1777087654059,50.67,77580.14,66.5,-0.01706,2e-05,1.87225]
[1777087660101,50.67,77580.25,66.5,-0.01706,2e-05,1.87189]
[1777087665136,50.67,77580.18,66.5,-0.01706,2e-05,1.87187]
[1777087670171,50.67,77580.34,66.5,-0.01705,2e-05,1.87146]
[1777087676215,50.67,77580.11,66.5,-0.01705,2e-05,1.8717]
[1777087682257,50.67,77580.15,66.5,-0.01705,2e-05,1.87147]
[1777087687292,50.67,77580.32,66.5,-0.01705,2e-05,1.87105]
[1777087692328,50.67,77580.41,66.5,-0.01704,2e-05,1.87077]
[1777087697363,50.66,77578.44,66.5,-0.01708,2e-05,1.87408]
[1777087702398,50.66,77579.7,66.5,-0.01705,2e-05,1.87173]
[1777087707438,50.66,77579.77,66.5,-0.01705,2e-05,1.87149]
[1777087712473,50.66,77587.08,66.5,-0.01689,2e-05,1.85575]
[1777087717507,50.66,77587.87,66.5,-0.01687,2e-05,1.85441]
[1777087723550,50.66,77587.33,66.5,-0.01688,2e-05,1.8554]
[1777087728585,50.66,77587.16,66.5,-0.01689,2e-05,1.85574]
[1777087734634,50.66,77587.39,66.5,-0.01688,2e-05,1.85542]
[1777087739669,50.66,77587.14,66.5,-0.01689,2e-05,1.85592]
[1777087744704,50.66,77587.17,66.5,-0.01689,2e-05,1.85595]
[1777087746572,50.66,77587.17,66.5,-0.01689,2e-05,1.85595]
[1777087748009,50.66,77587.22,66.5,-0.01689,2e-05,1.85589]
[1777087753767,50.67,77587.19,66.5,-0.01689,2e-05,1.85607]
[1777087759808,50.67,77587.33,66.5,-0.01689,2e-05,1.85593]
[1777087764845,50.67,77587.25,66.5,-0.01689,2e-05,1.85616]
[1777087769879,50.67,77587.59,66.5,-0.01689,2e-05,1.85566]
[1777087777090,50.67,77587.75,66.5,-0.01686,2e-05,1.85249]
[1777087782970,50.67,77587.75,66.5,-0.01686,2e-05,1.85272]
[1777087788007,50.67,77587.5,66.5,-0.01687,2e-05,1.85328]
[1777087788636,50.67,77587.5,66.5,-0.01687,2e-05,1.85328]
[1777087790058,50.67,77587.5,66.5,-0.01687,2e-05,1.85328]
[1777087797068,50.67,77584.1,66.5,-0.01693,2e-05,1.85927]
[1777087802105,50.67,77584.02,66.5,-0.01693,2e-05,1.85943]
[1777087806214,50.67,77584.17,66.5,-0.01693,2e-05,1.85918]
[1777087806220,50.67,77584.17,66.5,-0.01693,2e-05,1.85918]
[1777087806705,50.67,77583.91,66.5,-0.01694,2e-05,1.85963]
[1777087806707,50.67,77583.91,66.5,-0.01694,2e-05,1.85963]
[1777087812174,50.67,77584.68,66.5,-0.01692,2e-05,1.8583]
[1777087818064,50.67,77584.15,66.5,-0.01693,2e-05,1.85923]
[1777087818079,50.67,77584.15,66.5,-0.01693,2e-05,1.85923]
[1777087819624,50.67,77584.51,66.5,-0.01692,2e-05,1.85861]
[1777087825155,50.67,77584.5,66.5,-0.01692,2e-05,1.85863]
[1777087825169,50.67,77584.5,66.5,-0.01692,2e-05,1.85863]
[1777087826654,50.67,77584.5,66.5,-0.01692,2e-05,1.85863]
[1777087832323,50.67,77587.28,66.5,-0.01685,2e-05,1.85098]
[1777087837358,50.67,77585.87,66.5,-0.01687,2e-05,1.85345]
[1777087845415,50.67,77586.23,66.5,-0.01687,2e-05,1.85286]
[1777087850449,50.67,77585.7,66.5,-0.01688,2e-05,1.85381]
[1777087859512,50.67,77585.87,66.5,-0.01688,2e-05,1.85356]
[1777087865555,50.67,77585.83,66.5,-0.01688,2e-05,1.85366]
[1777087870590,50.67,77585.8,66.5,-0.01688,2e-05,1.85374]
[1777087875945,50.67,77585.84,66.5,-0.01688,2e-05,1.8537]
[1777087875963,50.67,77585.84,66.5,-0.01688,2e-05,1.8537]
[1777087877393,50.67,77585.83,66.5,-0.01688,2e-05,1.85372]
[1777087882674,50.67,77587.33,66.5,-0.01685,2e-05,1.85116]
[1777087887709,50.67,77589.09,66.5,-0.01682,2e-05,1.84818]
[1777087893750,50.67,77588.4,66.5,-0.01681,2e-05,1.8465]
[1777087898407,50.67,77588.39,66.5,-0.01681,2e-05,1.84656]
[1777087899908,50.67,77588.42,66.5,-0.01681,2e-05,1.84654]
[1777087905422,50.67,77588.26,66.5,-0.01681,2e-05,1.84691]
[1777087905453,50.67,77588.26,66.5,-0.01681,2e-05,1.84691]
[1777087906912,50.67,77588.52,66.5,-0.01681,2e-05,1.84647]
[1777087912456,50.68,77588.54,66.5,-0.01681,2e-05,1.84655]
[1777087912472,50.68,77588.54,66.5,-0.01681,2e-05,1.84655]
[1777087913925,50.68,77588.53,66.5,-0.01681,2e-05,1.84659]
[1777087919933,50.68,77588.35,66.5,-0.01681,2e-05,1.84706]
[1777087924968,50.68,77587.42,66.5,-0.01683,2e-05,1.84878]
[1777087932018,50.68,77588.3,66.5,-0.01682,2e-05,1.84743]
[1777087937053,50.68,77588.35,66.5,-0.01682,2e-05,1.84748]
[1777087943095,50.68,77588.21,66.5,-0.01682,2e-05,1.84788]
[1777087950144,50.68,77587.93,66.5,-0.01683,2e-05,1.84856]
[1777087955180,50.68,77589.42,66.5,-0.01678,2e-05,1.8432]
[1777087960215,50.68,77592.8,66.5,-0.01672,2e-05,1.83761]
[1777087965250,50.69,77592.61,66.5,-0.01672,2e-05,1.83817]
[1777087970284,50.69,77595.88,66.5,-0.01666,2e-05,1.83277]
[1777087975320,50.69,77595.45,66.5,-0.01667,2e-05,1.83377]
[1777087980355,50.69,77595.75,66.5,-0.01667,2e-05,1.83349]
[1777087985390,50.69,77595.77,66.5,-0.01667,2e-05,1.83369]
[1777087991433,50.69,77596.21,66.5,-0.01667,2e-05,1.83321]
[1777087999264,50.69,77597.62,66.5,-0.01664,2e-05,1.83098]
[1777088000653,50.7,77597.34,66.5,-0.01665,2e-05,1.83171]
[1777088006280,50.7,77597.36,66.5,-0.01665,2e-05,1.83182]
[1777088006314,50.7,77597.36,66.5,-0.01665,2e-05,1.83182]
[1777088007790,50.7,77597.84,66.5,-0.01665,2e-05,1.83119]
[1777088013588,50.7,77598.09,66.5,-0.01662,2e-05,1.82812]
[1777088018623,50.7,77599.04,66.5,-0.01661,2e-05,1.82677]
[1777088023659,50.7,77596.2,66.5,-0.01666,2e-05,1.8319]
[1777088028694,50.7,77596.13,66.5,-0.01666,2e-05,1.83227]
[1777088034561,50.71,77596.31,66.5,-0.01666,2e-05,1.83216]
[1777088040778,50.71,77596.24,66.5,-0.01667,2e-05,1.83268]
[1777088045814,50.71,77596.35,66.5,-0.01667,2e-05,1.83274]
[1777088052864,50.71,77596.24,66.5,-0.01667,2e-05,1.83327]
[1777088057899,50.71,77597.04,66.5,-0.01666,2e-05,1.83216]
[1777088063944,50.72,77597.17,66.5,-0.01666,2e-05,1.83225]
[1777088068979,50.72,77597.18,66.5,-0.01667,2e-05,1.83249]
[1777088074014,50.72,77597.06,66.5,-0.01665,2e-05,1.83002]
[1777088076661,50.72,77597.0,66.5,-0.01665,2e-05,1.83018]
[1777088078126,50.72,77596.97,66.5,-0.01665,2e-05,1.83034]
[1777088084084,50.72,77597.13,66.5,-0.01665,2e-05,1.83045]
[1777088089119,50.72,77603.91,66.5,-0.01653,2e-05,1.81912]
[1777088094154,50.73,77611.32,66.5,-0.0164,2e-05,1.80695]
[1777088096546,50.73,77611.32,66.5,-0.0164,2e-05,1.80695]
[1777088098011,50.73,77611.39,66.5,-0.0164,2e-05,1.80709]
[1777088104224,50.73,77611.6,66.5,-0.0164,2e-05,1.80729]
[1777088106033,50.73,77611.66,66.5,-0.0164,2e-05,1.80726]
[1777088106717,50.73,77611.66,66.5,-0.0164,2e-05,1.80734]
[1777088106723,50.73,77611.66,66.5,-0.0164,2e-05,1.80734]
[1777088107245,50.73,77611.62,66.5,-0.0164,2e-05,1.8074]
[1777088112762,50.73,77611.76,66.5,-0.0164,2e-05,1.80717]
[1777088112777,50.73,77611.76,66.5,-0.0164,2e-05,1.80717]
[1777088114181,50.73,77611.8,66.5,-0.0164,2e-05,1.8071]
[1777088119011,50.73,77611.56,66.5,-0.0164,2e-05,1.80751]
[1777088119801,50.73,77612.07,66.5,-0.01639,2e-05,1.80664]
[1777088121317,50.73,77611.69,66.5,-0.0164,2e-05,1.80729]
[1777088122606,50.73,77611.78,66.5,-0.0164,2e-05,1.80713]
[1777088122634,50.73,77611.78,66.5,-0.0164,2e-05,1.80713]
[1777088122637,50.73,77611.78,66.5,-0.0164,2e-05,1.80713]
[1777088122708,50.73,77611.78,66.5,-0.0164,2e-05,1.80713]
[1777088127430,50.73,77611.79,66.5,-0.0164,2e-05,1.80736]
[1777088133427,50.74,77614.62,66.5,-0.01633,2e-05,1.80012]
[1777088137102,50.74,77614.62,66.5,-0.01633,2e-05,1.80026]
[1777088140371,50.74,77614.16,66.5,-0.01634,2e-05,1.80111]
[1777088145555,50.74,77615.52,66.5,-0.01632,2e-05,1.79914]
[1777088150592,50.74,77621.85,66.5,-0.01621,2e-05,1.78879]
[1777088153443,50.74,77627.9,66.5,-0.0161,2e-05,1.77882]
[1777088154207,50.74,77629.94,66.5,-0.01607,2e-05,1.7755]
[1777088159655,50.74,77634.13,66.5,-0.01599,2e-05,1.7685]
[1777088164690,50.74,77635.48,66.5,-0.01597,2e-05,1.76625]
[1777088169725,50.74,77635.09,66.5,-0.01597,2e-05,1.7669]
[1777088176014,50.74,77635.17,66.5,-0.01597,2e-05,1.76677]
[1777088179062,50.74,77635.18,66.5,-0.01597,2e-05,1.76675]
[1777088183447,50.75,77633.92,66.5,-0.016,2e-05,1.76913]
[1777088189868,50.75,77633.69,66.5,-0.01601,2e-05,1.77026]
[1777088195911,50.76,77633.63,66.5,-0.01601,2e-05,1.76969]
[1777088201954,50.78,77625.44,66.5,-0.01618,2e-05,1.78603]
[1777088206156,50.79,77625.65,66.5,-0.0162,2e-05,1.7876]
[1777088215170,50.8,77625.61,66.5,-0.01621,2e-05,1.78828]
[1777088215943,50.8,77625.61,66.5,-0.01621,2e-05,1.78828]
[1777088221086,50.8,77626.52,66.5,-0.01619,2e-05,1.7868]
[1777088226122,50.8,77626.37,66.5,-0.01619,2e-05,1.78706]
[1777088231237,50.8,77626.51,66.5,-0.01619,2e-05,1.78682]
[1777088240110,50.8,77626.22,66.5,-0.0162,2e-05,1.78731]
[1777088245255,50.8,77610.0,66.5,-0.01649,2e-05,1.81473]
[1777088249868,50.8,77609.79,66.5,-0.0165,2e-05,1.81509]
[1777088252667,50.8,77609.79,66.5,-0.0165,2e-05,1.81509]
[1777088253198,50.8,77609.79,66.5,-0.0165,2e-05,1.81509]
[1777088258346,50.8,77609.45,66.5,-0.01648,2e-05,1.81287]
[1777088263381,50.8,77614.51,66.5,-0.01639,2e-05,1.8044]
[1777088267354,50.8,77614.51,66.5,-0.01639,2e-05,1.8044]
[1777088272444,50.8,77613.0,66.5,-0.01642,2e-05,1.80711]
[1777088273007,50.8,77613.0,66.5,-0.01642,2e-05,1.80711]
[1777088278486,50.8,77612.75,66.5,-0.01642,2e-05,1.8077]
[1777088279173,50.8,77612.75,66.5,-0.01642,2e-05,1.8077]
[1777088280276,50.8,77615.67,66.5,-0.01637,2e-05,1.80279]
[1777088281779,50.8,77618.71,66.5,-0.01631,2e-05,1.79769]
[1777088286986,50.8,77619.48,66.5,-0.0163,2e-05,1.79668]
[1777088287673,50.8,77619.48,66.5,-0.0163,2e-05,1.79668]
[1777088290061,50.8,77619.48,66.5,-0.0163,2e-05,1.7968]
[1777088290690,50.8,77619.48,66.5,-0.0163,2e-05,1.7968]
[1777088291616,50.8,77619.65,66.5,-0.0163,2e-05,1.79651]
[1777088297619,50.8,77619.91,66.5,-0.0163,2e-05,1.79613]
[1777088302654,50.8,77619.94,66.5,-0.0163,2e-05,1.79608]
[1777088309703,50.8,77619.85,66.5,-0.0163,2e-05,1.79623]
[1777088316752,50.8,77620.13,66.5,-0.01627,2e-05,1.79286]
[1777088322794,50.8,77620.06,66.5,-0.01627,2e-05,1.79297]
[1777088328836,50.8,77620.18,66.5,-0.01627,2e-05,1.79277]
[1777088334879,50.8,77620.16,66.5,-0.01627,2e-05,1.79281]
[1777088341928,50.8,77619.24,66.5,-0.01628,2e-05,1.79436]
[1777088347970,50.8,77619.3,66.5,-0.01628,2e-05,1.79426]
[1777088353004,50.8,77623.18,66.5,-0.01621,2e-05,1.78772]
[1777088358040,50.8,77624.67,66.5,-0.01619,2e-05,1.78522]
[1777088363493,50.8,77624.63,66.5,-0.01619,2e-05,1.78529]
[1777088363690,50.8,77624.63,66.5,-0.01619,2e-05,1.78529]
[1777088369117,50.8,77624.94,66.5,-0.01618,2e-05,1.78476]
[1777088374151,50.8,77625.99,66.5,-0.01614,2e-05,1.78011]
[1777088379187,50.8,77625.81,66.5,-0.01614,2e-05,1.78041]
[1777088383215,50.8,77636.52,66.5,-0.01595,2e-05,1.76253]
[1777088388250,50.8,77640.9,66.5,-0.01587,2e-05,1.75525]
[1777088393285,50.8,77642.04,66.5,-0.01585,2e-05,1.75337]
[1777088398320,50.8,77645.11,66.5,-0.0158,2e-05,1.74829]
[1777088403354,50.8,77646.16,66.5,-0.01578,2e-05,1.74655]
[1777088409397,50.8,77646.15,66.5,-0.01578,2e-05,1.74657]
[1777088414433,50.8,77656.48,66.5,-0.0156,2e-05,1.72958]
[1777088419468,50.8,77664.3,66.5,-0.01546,2e-05,1.7168]
[1777088422664,50.8,77669.23,66.5,-0.01538,2e-05,1.70878]
[1777088422666,50.8,77669.23,66.5,-0.01538,2e-05,1.70878]
[1777088422690,50.8,77669.52,66.5,-0.01537,2e-05,1.70831]
[1777088428531,50.8,77673.77,66.5,-0.0153,2e-05,1.70143]
[1777088432558,50.8,77682.51,66.5,-0.01512,2e-05,1.68455]
[1777088437593,50.8,77677.02,66.5,-0.01522,2e-05,1.69338]
[1777088439625,50.8,77676.01,66.5,-0.01524,2e-05,1.695]
[1777088439725,50.8,77675.49,66.5,-0.01524,2e-05,1.69584]
[1777088445650,50.8,77674.23,66.5,-0.01527,2e-05,1.69788]
[1777088454714,50.8,77674.63,66.5,-0.01526,2e-05,1.69723]
[1777088459749,50.8,77676.04,66.5,-0.01524,2e-05,1.69496]
[1777088464784,50.8,77677.03,66.5,-0.01522,2e-05,1.69336]
[1777088469819,50.8,77676.75,66.5,-0.01522,2e-05,1.69381]
[1777088474854,50.8,77677.31,66.5,-0.01521,2e-05,1.69291]
[1777088479889,50.8,77680.93,66.5,-0.01515,2e-05,1.68708]
[1777088485930,50.8,77680.96,66.5,-0.01515,2e-05,1.68704]
[1777088490965,50.8,77681.52,66.5,-0.01514,2e-05,1.68614]
[1777088497007,50.8,77681.48,66.5,-0.01512,2e-05,1.68341]
[1777088502043,50.8,77684.66,66.5,-0.01506,2e-05,1.67831]
[1777088507078,50.8,77686.35,66.5,-0.01504,2e-05,1.67561]
[1777088512113,50.8,77687.27,66.5,-0.01502,2e-05,1.67414]
[1777088517147,50.8,77690.41,66.5,-0.01497,2e-05,1.66913]
[1777088522183,50.8,77691.17,66.5,-0.01495,2e-05,1.66792]
[1777088524799,50.8,77691.28,66.5,-0.01495,2e-05,1.66774]
[1777088524812,50.8,77691.28,66.5,-0.01495,2e-05,1.66774]
[1777088524900,50.8,77693.08,66.5,-0.01492,2e-05,1.66488]
[1777088530239,50.8,77699.55,66.5,-0.01481,2e-05,1.65461]
[1777088535274,50.8,77700.06,66.5,-0.01481,2e-05,1.6538]
[1777088540309,50.8,77703.65,66.5,-0.01475,2e-05,1.64813]
[1777088545344,50.8,77704.1,66.5,-0.01474,2e-05,1.64742]
[1777088550379,50.8,77705.27,66.5,-0.01472,2e-05,1.64558]
[1777088551759,50.8,77705.27,66.5,-0.01472,2e-05,1.64558]
[1777088551802,50.8,77705.41,66.5,-0.01469,2e-05,1.64261]
[1777088552573,50.8,77705.41,66.5,-0.01469,2e-05,1.64261]
[1777088552622,50.8,77705.9,66.5,-0.01468,2e-05,1.64183]
[1777088556008,50.8,77698.24,66.5,-0.01481,2e-05,1.65392]
[1777088556421,50.8,77688.38,66.5,-0.01498,2e-05,1.66958]
[1777088560449,50.8,77703.24,66.5,-0.01473,2e-05,1.64602]
[1777088562134,50.8,77707.4,66.5,-0.01466,2e-05,1.63948]
[1777088563015,50.8,77707.4,66.5,-0.01466,2e-05,1.63948]
[1777088562463,50.8,77707.27,66.5,-0.01466,2e-05,1.63968]
[1777088563663,50.8,77707.19,66.5,-0.01466,2e-05,1.63981]
[1777088565787,50.8,77703.69,66.5,-0.01472,2e-05,1.64531]
[1777088565873,50.8,77702.03,66.5,-0.01475,2e-05,1.64793]
[1777088566664,50.8,77702.03,66.5,-0.01475,2e-05,1.64793]
[1777088567497,50.8,77701.67,66.5,-0.01475,2e-05,1.6485]
[1777088573540,50.8,77701.95,66.5,-0.01475,2e-05,1.64806]
[1777088578866,50.8,77702.25,66.5,-0.01475,2e-05,1.64759]
[1777088578909,50.8,77702.1,66.5,-0.01475,2e-05,1.64782]
[1777088584940,50.8,77701.33,66.5,-0.01476,2e-05,1.64904]
[1777088585041,50.8,77701.49,66.5,-0.01476,2e-05,1.64878]
[1777088585651,50.8,77701.49,66.5,-0.01476,2e-05,1.64878]
[1777088585745,50.8,77702.34,66.5,-0.01474,2e-05,1.64744]
[1777088591667,50.8,77704.2,66.5,-0.01471,2e-05,1.64451]
[1777088594025,50.8,77704.2,66.5,-0.01471,2e-05,1.64451]
[1777088594688,50.8,77704.01,66.5,-0.01472,2e-05,1.64481]
[1777088599723,50.8,77709.64,66.5,-0.01462,2e-05,1.63596]
[1777088604758,50.8,77710.32,66.5,-0.01461,2e-05,1.63489]
[1777088609793,50.8,77711.96,66.5,-0.01458,2e-05,1.63232]
[1777088614828,50.8,77711.66,66.5,-0.01457,2e-05,1.63005]
[1777088620078,50.8,77712.12,66.5,-0.01456,2e-05,1.62933]
[1777088629933,50.8,77707.48,66.5,-0.01463,2e-05,1.6366]
[1777088634968,50.8,77703.83,66.5,-0.0147,2e-05,1.64234]
[1777088640009,50.8,77703.56,66.5,-0.0147,2e-05,1.64277]
[1777088644517,50.8,77703.61,66.5,-0.0147,2e-05,1.64269]
[1777088650074,50.8,77703.57,66.5,-0.0147,2e-05,1.64275]
[1777088655616,50.8,77703.52,66.5,-0.0147,2e-05,1.64283]
[1777088662158,50.8,77701.31,66.5,-0.01474,2e-05,1.64631]
[1777088667193,50.8,77704.87,66.5,-0.01468,2e-05,1.64071]
[1777088672228,50.8,77705.43,66.5,-0.01465,2e-05,1.63708]
[1777088677264,50.8,77705.81,66.5,-0.01464,2e-05,1.63648]
[1777088682299,50.8,77707.05,66.5,-0.01462,2e-05,1.63453]
[1777088687333,50.8,77706.85,66.5,-0.01462,2e-05,1.63485]
[1777088692369,50.8,77705.29,66.5,-0.01465,2e-05,1.6373]
[1777088697404,50.8,77702.47,66.5,-0.01469,2e-05,1.64173]
[1777088702439,50.8,77702.75,66.5,-0.01469,2e-05,1.64129]
[1777088707474,50.8,77703.17,66.5,-0.01468,2e-05,1.64063]
[1777088712509,50.8,77711.87,66.5,-0.01454,2e-05,1.62699]
[1777088717543,50.8,77713.45,66.5,-0.01451,2e-05,1.62452]
[1777088721247,50.8,77713.34,66.5,-0.01451,2e-05,1.62469]
[1777088727613,50.8,77712.2,66.5,-0.01453,2e-05,1.62647]
[1777088732649,50.8,77717.83,66.5,-0.01442,2e-05,1.61497]
[1777088737684,50.8,77723.07,66.5,-0.01433,2e-05,1.60684]
[1777088740205,50.8,77723.31,66.5,-0.01433,2e-05,1.60647]
[1777088749767,50.8,77726.2,66.5,-0.01428,2e-05,1.60201]
[1777088753802,50.8,77729.78,66.5,-0.01422,2e-05,1.59649]
[1777088758831,50.8,77726.71,66.5,-0.01427,2e-05,1.60122]
[1777088763866,50.8,77726.21,66.5,-0.01428,2e-05,1.60199]
[1777088768901,50.8,77724.37,66.5,-0.01431,2e-05,1.60483]
[1777088773936,50.8,77724.6,66.5,-0.01431,2e-05,1.60448]
[1777088784007,50.8,77726.45,66.5,-0.01428,2e-05,1.60162]
[1777088790047,50.8,77726.21,66.5,-0.01428,2e-05,1.60199]
[1777088792260,50.8,77726.21,66.5,-0.01428,2e-05,1.60199]
[1777088795887,50.8,77726.94,66.5,-0.01425,2e-05,1.59816]
[1777088801125,50.8,77725.94,66.5,-0.01426,2e-05,1.5997]
[1777088808174,50.8,77725.18,66.5,-0.01428,2e-05,1.60087]
[1777088813208,50.8,77725.79,66.5,-0.01427,2e-05,1.59993]
[1777088818244,50.8,77724.72,66.5,-0.01428,2e-05,1.60158]
[1777088823279,50.8,77725.13,66.5,-0.01428,2e-05,1.60095]
[1777088828314,50.8,77725.63,66.5,-0.01427,2e-05,1.60018]
[1777088833349,50.8,77725.65,66.5,-0.01427,2e-05,1.60015]
[1777088838386,50.8,77725.08,66.5,-0.01428,2e-05,1.60103]
[1777088843420,50.8,77725.64,66.5,-0.01427,2e-05,1.60016]
[1777088848456,50.8,77734.15,66.5,-0.01413,2e-05,1.58707]
[1777088852348,50.8,77735.53,66.5,-0.01409,2e-05,1.58227]
[1777088857519,50.8,77735.97,66.5,-0.01408,2e-05,1.58159]
[1777088862554,50.8,77737.08,66.5,-0.01406,2e-05,1.5799]
[1777088867589,50.8,77737.69,66.5,-0.01405,2e-05,1.57897]
[1777088872623,50.8,77737.23,66.5,-0.01406,2e-05,1.57967]
[1777088876117,50.8,77737.13,66.5,-0.01406,2e-05,1.57982]
[1777088877173,50.8,77738.38,66.5,-0.01404,2e-05,1.57791]
[1777088878778,50.8,77736.51,66.5,-0.01407,2e-05,1.58077]
[1777088880864,50.8,77732.92,66.5,-0.01413,2e-05,1.58626]
[1777088883316,50.8,77730.84,66.5,-0.01416,2e-05,1.58945]
[1777088885804,50.8,77729.3,66.5,-0.01419,2e-05,1.59182]
[1777088890327,50.8,77723.4,66.5,-0.01428,2e-05,1.60091]
[1777088890929,50.8,77722.54,66.5,-0.01429,2e-05,1.60224]
[1777088896793,50.8,77722.19,66.5,-0.0143,2e-05,1.60278]
[1777088901828,50.8,77722.84,66.5,-0.01429,2e-05,1.60177]
[1777088906863,50.8,77722.53,66.5,-0.01429,2e-05,1.60225]
[1777088914919,50.8,77723.03,66.5,-0.01426,2e-05,1.59877]
[1777088919954,50.8,77722.84,66.5,-0.01427,2e-05,1.59906]
[1777088924989,50.8,77723.4,66.5,-0.01426,2e-05,1.5982]
[1777088930982,50.8,77723.16,66.5,-0.01426,2e-05,1.59857]
[1777088936117,50.8,77723.43,66.5,-0.01426,2e-05,1.59815]
[1777088938727,50.8,77733.99,66.5,-0.01409,2e-05,1.58193]
[1777088941422,50.8,77733.28,66.5,-0.0141,2e-05,1.58302]
[1777088946606,50.8,77733.24,66.5,-0.0141,2e-05,1.58308]
[1777088948248,50.8,77733.24,66.5,-0.0141,2e-05,1.58308]
[1777088950854,50.8,77731.54,66.5,-0.01413,2e-05,1.58568]
[1777088952168,50.8,77730.07,66.5,-0.01415,2e-05,1.58794]
[1777088958220,50.8,77726.83,66.5,-0.0142,2e-05,1.59291]
[1777088963255,50.8,77726.33,66.5,-0.01421,2e-05,1.59368]
[1777088969296,50.8,77726.06,66.5,-0.01421,2e-05,1.5941]
[1777088977353,50.8,77725.63,66.5,-0.0142,2e-05,1.59206]
[1777088982388,50.8,77725.52,66.5,-0.0142,2e-05,1.59223]
[1777088988430,50.8,77725.41,66.5,-0.0142,2e-05,1.5924]
[1777088993467,50.8,77725.53,66.5,-0.0142,2e-05,1.59221]
[1777088998499,50.8,77723.64,66.5,-0.01423,2e-05,1.59512]
[1777089003535,50.8,77715.34,66.5,-0.01437,2e-05,1.60794]
[1777089008571,50.8,77715.72,66.5,-0.01436,2e-05,1.60736]
[1777089016628,50.8,77715.68,66.5,-0.01436,2e-05,1.60742]
[1777089021664,50.8,77715.62,66.5,-0.01436,2e-05,1.60751]
[1777089026700,50.8,77716.03,66.5,-0.01435,2e-05,1.60688]
[1777089031736,50.8,77716.28,66.5,-0.01433,2e-05,1.60377]
[1777089036771,50.8,77721.94,66.5,-0.01423,2e-05,1.59503]
[1777089042814,50.8,77722.56,66.5,-0.01422,2e-05,1.59408]
[1777089048855,50.8,77721.83,66.5,-0.01424,2e-05,1.5952]
[1777089053890,50.8,77716.93,66.5,-0.01432,2e-05,1.60276]
[1777089065975,50.8,77714.49,66.5,-0.01436,2e-05,1.60654]
[1777089076046,50.8,77714.49,66.5,-0.01436,2e-05,1.60654]
[1777089086114,50.8,77714.49,66.5,-0.01436,2e-05,1.60654]
[1777089091150,50.8,77710.3,66.5,-0.0144,2e-05,1.61032]
[1777089096185,50.8,77710.38,66.5,-0.0144,2e-05,1.61019]
[1777089101220,50.8,77710.17,66.5,-0.0144,2e-05,1.61052]
[1777089107262,50.8,77709.75,66.5,-0.01441,2e-05,1.61117]
[1777089112297,50.8,77710.74,66.5,-0.01439,2e-05,1.60963]
[1777089118339,50.8,77712.48,66.5,-0.01437,2e-05,1.60693]
[1777089128409,50.8,77712.12,66.5,-0.01437,2e-05,1.60749]
[1777089133444,50.8,77710.92,66.5,-0.01439,2e-05,1.60935]
[1777089138479,50.8,77711.36,66.5,-0.01438,2e-05,1.60867]
[1777089146771,50.8,77711.36,66.5,-0.01438,2e-05,1.60867]
[1777089154591,50.8,77710.76,66.5,-0.01437,2e-05,1.60688]
[1777089161639,50.8,77711.19,66.5,-0.01436,2e-05,1.60621]
[1777089167682,50.8,77711.15,66.5,-0.01436,2e-05,1.60627]
[1777089172716,50.8,77710.7,66.5,-0.01437,2e-05,1.60697]
[1777089177752,50.8,77711.37,66.5,-0.01436,2e-05,1.60593]
[1777089186212,50.8,77712.06,66.5,-0.01435,2e-05,1.60486]
[1777089190845,50.8,77700.68,66.5,-0.01454,2e-05,1.62257]
[1777089195879,50.8,77695.93,66.5,-0.01461,2e-05,1.63]
[1777089201921,50.8,77698.79,66.5,-0.01457,2e-05,1.62552]
[1777089206957,50.8,77701.73,66.5,-0.01452,2e-05,1.62093]
[1777089211994,50.8,77701.75,66.5,-0.01449,2e-05,1.61816]
[1777089218036,50.8,77701.36,66.5,-0.0145,2e-05,1.61876]
[1777089223071,50.8,77701.71,66.5,-0.01449,2e-05,1.61822]
[1777089228107,50.8,77701.91,66.5,-0.01449,2e-05,1.61791]
[1777089233142,50.8,77697.47,66.5,-0.01456,2e-05,1.62484]
[1777089239187,50.8,77696.84,66.5,-0.01458,2e-05,1.62583]
[1777089250264,50.8,77696.75,66.5,-0.01458,2e-05,1.62597]
[1777089257313,50.8,77696.47,66.5,-0.01458,2e-05,1.62641]
[1777089267383,50.8,77696.92,66.5,-0.01457,2e-05,1.6257]
[1777089272418,50.8,77696.19,66.5,-0.01456,2e-05,1.6241]
[1777089277454,50.8,77695.77,66.5,-0.01457,2e-05,1.62476]
[1777089282488,50.8,77696.65,66.5,-0.01455,2e-05,1.62338]
[1777089288530,50.8,77696.64,66.5,-0.01455,2e-05,1.6234]
[1777089294572,50.8,77698.58,66.5,-0.01452,2e-05,1.62036]
[1777089299607,50.8,77698.56,66.5,-0.01452,2e-05,1.62039]
[1777089312698,50.8,77698.39,66.5,-0.01453,2e-05,1.62066]
[1777089319748,50.8,77698.23,66.5,-0.01453,2e-05,1.62091]
[1777089324782,50.8,77683.45,66.5,-0.01477,2e-05,1.64413]
[1777089325533,50.8,77683.45,66.5,-0.01477,2e-05,1.64413]
[1777089325622,50.8,77683.45,66.5,-0.01477,2e-05,1.64413]
[1777089325790,50.8,77680.8,66.5,-0.01482,2e-05,1.64832]
[1777089326282,50.8,77680.8,66.5,-0.01482,2e-05,1.64832]
[1777089327949,50.8,77679.44,66.5,-0.01484,2e-05,1.65047]
[1777089330863,50.8,77679.73,66.5,-0.01483,2e-05,1.64957]
[1777089334696,50.8,77679.95,66.5,-0.01483,2e-05,1.649]
[1777089335585,50.81,77679.95,66.5,-0.01481,2e-05,1.64713]
[1777089336556,50.81,77679.95,66.5,-0.01481,2e-05,1.64713]
[1777089337136,50.8,77679.95,66.5,-0.01481,2e-05,1.64691]
[1777089338071,50.81,77679.95,66.5,-0.01481,2e-05,1.64714]
[1777089341847,50.8,77679.64,66.5,-0.01481,2e-05,1.64721]
[1777089346938,50.81,77679.59,66.5,-0.01482,2e-05,1.64822]
[1777089352981,50.82,77679.34,66.5,-0.01484,2e-05,1.64999]
[1777089359023,50.83,77679.07,66.5,-0.01486,2e-05,1.65178]
[1777089363051,50.83,77667.98,66.5,-0.01506,2e-05,1.67031]
[1777089365212,50.83,77667.42,66.5,-0.01507,2e-05,1.67141]
[1777089371107,50.83,77673.33,66.5,-0.01495,2e-05,1.66066]
[1777089372117,50.83,77673.33,66.5,-0.01495,2e-05,1.66066]
[1777089375438,50.82,77673.9,66.5,-0.01494,2e-05,1.65952]
[1777089383802,50.82,77672.53,66.5,-0.01497,2e-05,1.6617]
[1777089384717,50.82,77672.53,66.5,-0.01497,2e-05,1.6617]
[1777089387070,50.82,77670.84,66.5,-0.01499,2e-05,1.66418]
[1777089394269,50.81,77671.48,66.5,-0.01494,2e-05,1.65884]
[1777089397308,50.81,77671.41,66.5,-0.01494,2e-05,1.65853]
[1777089407359,50.78,77671.62,66.5,-0.01489,2e-05,1.65412]
[1777089407882,50.78,77671.62,66.5,-0.01489,2e-05,1.65412]
[1777089410041,50.77,77671.62,66.5,-0.01487,2e-05,1.65216]
[1777089410862,50.77,77671.62,66.5,-0.01487,2e-05,1.65216]
[1777089420582,50.77,77671.46,66.5,-0.01487,2e-05,1.65202]
[1777089421956,50.77,77671.46,66.5,-0.01487,2e-05,1.65202]
[1777089427499,50.77,77672.1,66.5,-0.01486,2e-05,1.65101]
[1777089435556,50.77,77672.05,66.5,-0.01486,2e-05,1.65109]
[1777089440591,50.77,77671.92,66.5,-0.01486,2e-05,1.65129]
[1777089445627,50.77,77671.45,66.5,-0.01487,2e-05,1.65204]
[1777089451669,50.77,77671.57,66.5,-0.01484,2e-05,1.64907]
[1777089458717,50.77,77671.47,66.5,-0.01485,2e-05,1.64923]
[1777089468323,50.77,77671.69,66.5,-0.01484,2e-05,1.64888]
[1777089468332,50.77,77671.69,66.5,-0.01484,2e-05,1.64888]
[1777089468425,50.77,77671.69,66.5,-0.01484,2e-05,1.64888]
[1777089478858,50.77,77671.88,66.5,-0.01484,2e-05,1.64858]
[1777089484900,50.77,77671.72,66.5,-0.01484,2e-05,1.64883]
[1777089489935,50.77,77671.76,66.5,-0.01484,2e-05,1.64877]
[1777089494970,50.77,77671.67,66.5,-0.01484,2e-05,1.64891]
[1777089500008,50.77,77671.36,66.5,-0.01485,2e-05,1.6494]
[1777089505041,50.77,77675.98,66.5,-0.01477,2e-05,1.64209]
[1777089511085,50.77,77675.56,66.5,-0.01475,2e-05,1.63998]
[1777089516218,50.77,77675.74,66.5,-0.01475,2e-05,1.6397]
[1777089523169,50.77,77675.5,66.5,-0.01475,2e-05,1.64008]
[1777089528204,50.77,77675.47,66.5,-0.01475,2e-05,1.64012]
[1777089533239,50.77,77675.5,66.5,-0.01475,2e-05,1.64008]
[1777089538274,50.77,77675.65,66.5,-0.01475,2e-05,1.63984]
[1777089545322,50.77,77675.29,66.5,-0.01476,2e-05,1.64041]
[1777089556400,50.77,77675.57,66.5,-0.01475,2e-05,1.63997]
[1777089561434,50.77,77675.14,66.5,-0.01476,2e-05,1.64065]
[1777089568934,50.77,77675.14,66.5,-0.01476,2e-05,1.64065]
[1777089575582,50.77,77675.14,66.5,-0.01476,2e-05,1.64065]
[1777089581574,50.77,77674.5,66.5,-0.01475,2e-05,1.63889]
[1777089587617,50.77,77675.0,66.5,-0.01474,2e-05,1.6381]
[1777089595674,50.77,77675.22,66.5,-0.01473,2e-05,1.63775]
[1777089596681,50.77,77687.82,66.5,-0.01453,2e-05,1.61796]
[1777089598694,50.77,77698.78,66.5,-0.01435,2e-05,1.6009]
[1777089603730,50.77,77703.11,66.5,-0.01427,2e-05,1.5942]
[1777089610779,50.77,77703.6,66.5,-0.01427,2e-05,1.59345]
[1777089615814,50.77,77690.25,66.5,-0.01449,2e-05,1.61417]
[1777089620849,50.77,77683.14,66.5,-0.0146,2e-05,1.62529]
[1777089626891,50.77,77683.88,66.5,-0.01459,2e-05,1.62413]
[1777089631925,50.77,77684.42,66.5,-0.01456,2e-05,1.62053]
[1777089637968,50.77,77686.53,66.5,-0.01452,2e-05,1.61723]
[1777089643002,50.77,77685.92,66.5,-0.01453,2e-05,1.61819]
[1777089648045,50.77,77686.77,66.5,-0.01452,2e-05,1.61686]
[1777089653080,50.77,77686.36,66.5,-0.01453,2e-05,1.6175]
[1777089659122,50.77,77686.35,66.5,-0.01453,2e-05,1.61751]
[1777089665169,50.77,77686.3,66.5,-0.01453,2e-05,1.61759]
[1777089670205,50.77,77685.16,66.5,-0.01455,2e-05,1.61937]
[1777089675248,50.77,77685.14,66.5,-0.01455,2e-05,1.61941]
[1777089680283,50.77,77684.29,66.5,-0.01456,2e-05,1.62074]
[1777089684948,50.77,77683.76,66.5,-0.01457,2e-05,1.62157]
[1777089690675,50.77,77682.65,66.5,-0.01459,2e-05,1.6233]
[1777089691515,50.77,77682.65,66.5,-0.01459,2e-05,1.6233]
[1777089696674,50.77,77680.22,66.5,-0.0146,2e-05,1.62436]
[1777089702437,50.77,77680.41,66.5,-0.0146,2e-05,1.62406]
[1777089707472,50.77,77681.3,66.5,-0.01459,2e-05,1.62267]
[1777089711676,50.77,77681.02,66.5,-0.01459,2e-05,1.62311]
[1777089717881,50.77,77680.77,66.5,-0.01459,2e-05,1.6235]
[1777089723590,50.77,77680.83,66.5,-0.01459,2e-05,1.6234]
[1777089728625,50.77,77680.62,66.5,-0.0146,2e-05,1.62373]
[1777089729217,50.77,77680.62,66.5,-0.0146,2e-05,1.62373]
[1777089734667,50.77,77680.86,66.5,-0.01459,2e-05,1.62336]
[1777089739701,50.77,77680.81,66.5,-0.01459,2e-05,1.62344]
[1777089744737,50.77,77680.75,66.5,-0.0146,2e-05,1.62353]
[1777089749772,50.77,77680.69,66.5,-0.0146,2e-05,1.62362]
[1777089754809,50.77,77680.0,66.5,-0.01458,2e-05,1.62195]
[1777089759844,50.77,77678.84,66.5,-0.0146,2e-05,1.62377]
[1777089764879,50.77,77678.6,66.5,-0.01461,2e-05,1.62415]
[1777089767971,50.77,77678.81,66.5,-0.0146,2e-05,1.62382]
[1777089767996,50.77,77678.81,66.5,-0.0146,2e-05,1.62382]
[1777089768072,50.77,77678.55,66.5,-0.01461,2e-05,1.62423]
[1777089768767,50.77,77678.55,66.5,-0.01461,2e-05,1.62423]
[1777089769847,50.77,77678.93,66.5,-0.0146,2e-05,1.62392]
[1777089772730,50.77,77678.74,66.5,-0.01461,2e-05,1.62464]
[1777089773265,50.77,77678.79,66.5,-0.01461,2e-05,1.62485]
[1777089775720,50.77,77678.85,66.5,-0.01461,2e-05,1.62459]
[1777089780992,50.77,77678.74,66.5,-0.01461,2e-05,1.62454]
[1777089782669,50.77,77679.01,66.5,-0.0146,2e-05,1.62396]
[1777089784198,50.77,77678.76,66.5,-0.01461,2e-05,1.62419]
[1777089785061,50.77,77679.01,66.5,-0.0146,2e-05,1.6238]
[1777089788282,50.77,77679.01,66.5,-0.0146,2e-05,1.6238]
[1777089792603,50.77,77678.97,66.5,-0.01461,2e-05,1.62441]
[1777089796866,50.78,77679.25,66.5,-0.01461,2e-05,1.62451]
[1777089802139,50.77,77679.29,66.5,-0.0146,2e-05,1.62394]
[1777089807174,50.77,77679.29,66.5,-0.01459,2e-05,1.62299]
[1777089808677,50.77,77679.51,66.5,-0.01459,2e-05,1.62249]
[1777089815230,50.77,77679.09,66.5,-0.01457,2e-05,1.62039]
[1777089820273,50.77,77679.09,66.5,-0.01457,2e-05,1.62039]
[1777089825308,50.77,77680.65,66.5,-0.01455,2e-05,1.61795]
[1777089830342,50.77,77680.77,66.5,-0.01454,2e-05,1.61776]
[1777089837835,50.77,77680.89,66.5,-0.01454,2e-05,1.61758]
[1777089845450,50.77,77681.21,66.5,-0.01454,2e-05,1.61707]
[1777089852566,50.77,77680.88,66.5,-0.01454,2e-05,1.61759]
[1777089858541,50.77,77679.91,66.5,-0.01456,2e-05,1.61911]
[1777089863576,50.77,77679.82,66.5,-0.01456,2e-05,1.61925]
[1777089870244,50.77,77679.44,66.5,-0.01457,2e-05,1.61985]
[1777089875660,50.77,77679.6,66.5,-0.01454,2e-05,1.61684]
[1777089880695,50.77,77679.48,66.5,-0.01454,2e-05,1.61703]
[1777089886736,50.77,77679.86,66.5,-0.01454,2e-05,1.61644]
[1777089891773,50.77,77679.61,66.5,-0.01454,2e-05,1.61683]
[1777089896809,50.77,77679.33,66.5,-0.01455,2e-05,1.61726]
[1777089901844,50.77,77680.67,66.5,-0.01452,2e-05,1.61517]
[1777089907886,50.77,77680.74,66.5,-0.01452,2e-05,1.61506]
[1777089912921,50.77,77681.87,66.5,-0.0145,2e-05,1.61329]
[1777089920977,50.77,77681.7,66.5,-0.01451,2e-05,1.61356]
[1777089929032,50.77,77681.86,66.5,-0.0145,2e-05,1.61331]
[1777089935075,50.77,77681.88,66.5,-0.01448,2e-05,1.61053]
[1777089940110,50.77,77681.9,66.5,-0.01448,2e-05,1.6105]
[1777089945145,50.77,77681.79,66.5,-0.01448,2e-05,1.61067]
[1777089952154,50.77,77681.84,66.5,-0.01448,2e-05,1.6106]
[1777089961257,50.77,77682.11,66.5,-0.01448,2e-05,1.61017]
[1777089966292,50.77,77682.03,66.5,-0.01448,2e-05,1.6103]
[1777089971326,50.77,77682.23,66.5,-0.01447,2e-05,1.60999]
[1777089976362,50.77,77680.11,66.5,-0.01451,2e-05,1.6133]
[1777089989453,50.77,77678.08,66.5,-0.01454,2e-05,1.61647]
[1777089997730,50.77,77673.36,66.5,-0.0146,2e-05,1.62111]
[1777090002733,50.77,77673.52,66.5,-0.01461,2e-05,1.62195]
[1777090003648,50.78,77673.52,66.5,-0.01461,2e-05,1.62223]
[1777090007768,50.78,77673.2,66.5,-0.01462,2e-05,1.62327]
[1777090013621,50.78,77673.0,66.5,-0.01463,2e-05,1.62413]
[1777090020670,50.78,77672.11,66.5,-0.01464,2e-05,1.62553]
[1777090025705,50.78,77671.82,66.5,-0.01465,2e-05,1.62598]
[1777090030741,50.78,77671.44,66.5,-0.01465,2e-05,1.62658]
[1777090035775,50.78,77670.9,66.5,-0.01466,2e-05,1.62743]
[1777090039777,50.78,77666.26,66.5,-0.01474,2e-05,1.63474]
[1777090044841,50.79,77663.68,66.5,-0.0148,2e-05,1.64001]
[1777090045931,50.79,77663.68,66.5,-0.0148,2e-05,1.64001]
[1777090052896,50.78,77664.11,66.5,-0.01475,2e-05,1.63533]
[1777090058939,50.77,77664.18,66.5,-0.01474,2e-05,1.63399]
[1777090060908,50.77,77664.18,66.5,-0.01474,2e-05,1.63399]
[1777090061751,50.77,77664.18,66.5,-0.01473,2e-05,1.63359]
[1777090062923,50.77,77664.18,66.5,-0.01473,2e-05,1.63359]
[1777090066889,50.77,77664.18,66.5,-0.01473,2e-05,1.63359]
[1777090068064,50.77,77664.18,66.5,-0.01473,2e-05,1.63278]
[1777090068157,50.77,77664.18,66.5,-0.01473,2e-05,1.63278]
[1777090076067,50.77,77663.91,66.5,-0.01473,2e-05,1.6332]
[1777090084123,50.77,77663.99,66.5,-0.01473,2e-05,1.63308]
[1777090088674,50.77,77663.99,66.5,-0.01473,2e-05,1.63308]
[1777090094194,50.77,77663.84,66.5,-0.01473,2e-05,1.63331]
[1777090101243,50.77,77663.74,66.5,-0.01473,2e-05,1.63347]
[1777090105760,50.77,77662.39,66.5,-0.01476,2e-05,1.6356]
[1777090106600,50.77,77662.39,66.5,-0.01476,2e-05,1.6356]
[1777090112319,50.77,77661.97,66.5,-0.01474,2e-05,1.63349]
[1777090117355,50.77,77662.1,66.5,-0.01474,2e-05,1.63329]
[1777090119523,50.77,77662.1,66.5,-0.01474,2e-05,1.63329]
[1777090119541,50.77,77662.1,66.5,-0.01474,2e-05,1.63329]
[1777090120207,50.77,77662.06,66.5,-0.01474,2e-05,1.63335]
[1777090120377,50.77,77661.69,66.5,-0.01474,2e-05,1.63393]
[1777090122148,50.77,77660.39,66.5,-0.01477,2e-05,1.63599]
[1777090125144,50.76,77658.43,66.5,-0.01479,2e-05,1.63866]
[1777090130447,50.76,77657.95,66.5,-0.0148,2e-05,1.63921]
[1777090135481,50.76,77658.08,66.5,-0.0148,2e-05,1.639]
[1777090140517,50.76,77658.31,66.5,-0.01479,2e-05,1.63864]
[1777090141937,50.76,77658.27,66.5,-0.01479,2e-05,1.6387]
[1777090141955,50.76,77658.27,66.5,-0.01479,2e-05,1.6387]
[1777090142531,50.76,77658.24,66.5,-0.0148,2e-05,1.63875]
[1777090143824,50.76,77659.33,66.5,-0.01478,2e-05,1.63702]
[1777090149581,50.76,77660.09,66.5,-0.01476,2e-05,1.63582]
[1777090150265,50.76,77660.09,66.5,-0.01476,2e-05,1.63582]
[1777090160657,50.76,77659.65,66.5,-0.01477,2e-05,1.63652]
[1777090167706,50.76,77658.44,66.5,-0.01479,2e-05,1.63843]
[1777090169855,50.76,77657.48,66.5,-0.01481,2e-05,1.63995]
[1777090169913,50.76,77657.48,66.5,-0.01481,2e-05,1.63995]
[1777090170009,50.76,77657.76,66.5,-0.0148,2e-05,1.63951]
[1777090177777,50.75,77657.9,66.5,-0.01476,2e-05,1.63475]
[1777090182643,50.75,77657.95,66.5,-0.01475,2e-05,1.63403]
[1777090183563,50.74,77657.28,66.5,-0.01476,2e-05,1.63488]
[1777090190868,50.74,77657.09,66.5,-0.01476,2e-05,1.63497]
[1777090193580,50.74,77657.17,66.5,-0.01476,2e-05,1.63484]
[1777090193619,50.74,77657.17,66.5,-0.01476,2e-05,1.63484]
[1777090193627,50.74,77657.17,66.5,-0.01476,2e-05,1.63484]
[1777090193643,50.74,77657.17,66.5,-0.01476,2e-05,1.63484]
[1777090193889,50.74,77668.68,66.5,-0.01457,2e-05,1.61673]
[1777090194896,50.74,77682.47,66.5,-0.01434,2e-05,1.59523]
[1777090196954,50.74,77681.64,66.5,-0.01435,2e-05,1.59652]
[1777090197013,50.74,77681.64,66.5,-0.01435,2e-05,1.59652]
[1777090197604,50.74,77681.64,66.5,-0.01435,2e-05,1.59652]
[1777090197642,50.74,77681.66,66.5,-0.01435,2e-05,1.59635]
[1777090199931,50.74,77700.42,66.5,-0.01405,2e-05,1.56746]
[1777090201063,50.74,77700.42,66.5,-0.01405,2e-05,1.56746]
[1777090202071,50.74,77704.94,66.5,-0.01397,2e-05,1.56056]
[1777090207987,50.74,77708.56,66.5,-0.01391,2e-05,1.55498]
[1777090213022,50.74,77709.42,66.5,-0.0139,2e-05,1.55368]
[1777090215041,50.74,77709.5,66.5,-0.0139,2e-05,1.55355]
[1777090215051,50.74,77709.5,66.5,-0.0139,2e-05,1.55355]
[1777090215142,50.74,77709.34,66.5,-0.0139,2e-05,1.5538]
[1777090221077,50.74,77707.46,66.5,-0.01393,2e-05,1.55665]
[1777090226115,50.74,77707.53,66.5,-0.01393,2e-05,1.55655]
[1777090231149,50.74,77707.52,66.5,-0.01391,2e-05,1.55387]
[1777090237192,50.74,77714.11,66.5,-0.0138,2e-05,1.54389]
[1777090242228,50.74,77722.99,66.5,-0.01366,2e-05,1.53052]
[1777090247263,50.74,77723.12,66.5,-0.01366,2e-05,1.53033]
[1777090252299,50.74,77718.17,66.5,-0.01374,2e-05,1.53777]
[1777090257134,50.74,77718.28,66.5,-0.01374,2e-05,1.5376]
[1777090259814,50.74,77718.24,66.5,-0.01374,2e-05,1.53766]
[1777090261678,50.74,77718.43,66.5,-0.01374,2e-05,1.53738]
[1777090263059,50.74,77718.42,66.5,-0.01374,2e-05,1.53739]
[1777090268443,50.74,77718.13,66.5,-0.01374,2e-05,1.53783]
[1777090273478,50.74,77718.1,66.5,-0.01374,2e-05,1.53787]
[1777090278513,50.74,77718.13,66.5,-0.01374,2e-05,1.53783]
[1777090283548,50.74,77717.77,66.5,-0.01375,2e-05,1.53837]
[1777090289590,50.74,77717.6,66.5,-0.01375,2e-05,1.53863]
[1777090294625,50.74,77713.28,66.5,-0.01379,2e-05,1.54247]
[1777090301766,50.74,77713.64,66.5,-0.01379,2e-05,1.54192]
[1777090307716,50.74,77713.71,66.5,-0.01379,2e-05,1.54182]
[1777090314765,50.74,77715.98,66.5,-0.01375,2e-05,1.53839]
[1777090319800,50.74,77719.05,66.5,-0.0137,2e-05,1.53377]
[1777090324835,50.74,77716.21,66.5,-0.01375,2e-05,1.53805]
[1777090329869,50.74,77713.34,66.5,-0.01379,2e-05,1.54238]
[1777090334979,50.74,77712.89,66.5,-0.0138,2e-05,1.54306]
[1777090337834,50.74,77711.62,66.5,-0.01382,2e-05,1.54497]
[1777090337859,50.74,77711.62,66.5,-0.01382,2e-05,1.54497]
[1777090337926,50.74,77709.28,66.5,-0.01386,2e-05,1.54852]
[1777090341928,50.74,77709.76,66.5,-0.01385,2e-05,1.54762]
[1777090342127,50.74,77709.76,66.5,-0.01385,2e-05,1.54762]
[1777090343130,50.74,77709.76,66.5,-0.01385,2e-05,1.54757]
[1777090350011,50.74,77709.55,66.5,-0.01385,2e-05,1.5475]
[1777090354793,50.74,77707.51,66.5,-0.01385,2e-05,1.54776]
[1777090356312,50.74,77707.51,66.5,-0.01385,2e-05,1.54767]
[1777090357797,50.74,77707.04,66.5,-0.01386,2e-05,1.54833]
[1777090358067,50.74,77707.35,66.5,-0.01386,2e-05,1.54786]
[1777090365116,50.74,77707.68,66.5,-0.01385,2e-05,1.54736]
[1777090368091,50.74,77707.7,66.5,-0.01385,2e-05,1.54733]
[1777090373420,50.74,77707.47,66.5,-0.01385,2e-05,1.54768]
[1777090379308,50.74,77707.1,66.5,-0.01386,2e-05,1.54824]
[1777090380502,50.74,77707.1,66.5,-0.01386,2e-05,1.54824]
[1777090381011,50.74,77706.92,66.5,-0.01386,2e-05,1.54851]
[1777090384182,50.74,77706.94,66.5,-0.01386,2e-05,1.54848]
[1777090389377,50.74,77707.02,66.5,-0.01386,2e-05,1.54836]
[1777090393657,50.74,77707.1,66.5,-0.01386,2e-05,1.54824]
[1777090394363,50.74,77707.1,66.5,-0.01386,2e-05,1.54824]
[1777090397918,50.74,77707.09,66.5,-0.01386,2e-05,1.54826]
[1777090405608,50.74,77706.94,66.5,-0.01386,2e-05,1.54848]
[1777090406211,50.74,77706.94,66.5,-0.01386,2e-05,1.54848]
[1777090408762,50.74,77706.94,66.5,-0.01386,2e-05,1.54848]
[1777090411980,50.74,77706.4,66.5,-0.01385,2e-05,1.54662]
[1777090413849,50.74,77706.4,66.5,-0.01385,2e-05,1.54662]
[1777090413893,50.74,77706.4,66.5,-0.01385,2e-05,1.54662]
[1777090413874,50.74,77706.4,66.5,-0.01385,2e-05,1.54662]
[1777090414714,50.74,77706.4,66.5,-0.01385,2e-05,1.54662]
[1777090415560,50.74,77706.4,66.5,-0.01385,2e-05,1.54658]
[1777090420606,50.73,77700.45,66.5,-0.01394,2e-05,1.55534]
[1777090424466,50.73,77700.61,66.5,-0.01394,2e-05,1.55492]
[1777090429669,50.73,77701.75,66.5,-0.01392,2e-05,1.55313]
[1777090434705,50.73,77703.74,66.5,-0.01388,2e-05,1.55011]
[1777090439745,50.73,77705.32,66.5,-0.01386,2e-05,1.54771]
[1777090444781,50.73,77704.86,66.5,-0.01387,2e-05,1.54841]
[1777090449815,50.73,77704.41,66.5,-0.01387,2e-05,1.54909]
[1777090454851,50.73,77707.12,66.5,-0.01383,2e-05,1.54499]
[1777090459887,50.73,77710.95,66.5,-0.01377,2e-05,1.5392]
[1777090464922,50.73,77711.08,66.5,-0.01377,2e-05,1.53901]
[1777090469957,50.73,77706.38,66.5,-0.01384,2e-05,1.54611]
[1777090474991,50.73,77706.7,66.5,-0.01381,2e-05,1.54294]
[1777090484056,50.73,77704.95,66.5,-0.01384,2e-05,1.54559]
[1777090487439,50.73,77703.97,66.5,-0.01386,2e-05,1.54707]
[1777090494126,50.73,77703.59,66.5,-0.01386,2e-05,1.54765]
[1777090499753,50.73,77703.61,66.5,-0.01386,2e-05,1.54762]
[1777090505207,50.73,77694.3,66.5,-0.01401,2e-05,1.56178]
[1777090511252,50.73,77694.62,66.5,-0.01401,2e-05,1.56129]
[1777090516287,50.73,77694.01,66.5,-0.01402,2e-05,1.56222]
[1777090521322,50.73,77693.81,66.5,-0.01402,2e-05,1.56253]
[1777090527366,50.73,77694.18,66.5,-0.01401,2e-05,1.56196]
[1777090532401,50.73,77698.41,66.5,-0.01392,2e-05,1.55282]
[1777090538443,50.73,77697.95,66.5,-0.01393,2e-05,1.55352]
[1777090543481,50.73,77703.36,66.5,-0.01384,2e-05,1.54531]
[1777090548516,50.73,77702.26,66.5,-0.01386,2e-05,1.54698]
[1777090553551,50.73,77702.86,66.5,-0.01385,2e-05,1.54607]
[1777090558586,50.73,77703.0,66.5,-0.01385,2e-05,1.54585]
[1777090563640,50.73,77704.93,66.5,-0.01382,2e-05,1.54293]
[1777090568675,50.73,77705.58,66.5,-0.01381,2e-05,1.54195]
[1777090573710,50.73,77705.34,66.5,-0.01381,2e-05,1.54231]
[1777090579754,50.73,77705.51,66.5,-0.01381,2e-05,1.54206]
[1777090584789,50.73,77704.89,66.5,-0.01382,2e-05,1.54299]
[1777090589825,50.73,77705.15,66.5,-0.01382,2e-05,1.5426]
[1777090594859,50.73,77705.02,66.5,-0.0138,2e-05,1.54012]
[1777090599994,50.73,77704.21,66.5,-0.01381,2e-05,1.54134]
[1777090605937,50.73,77706.53,66.5,-0.01377,2e-05,1.53784]
[1777090612986,50.73,77706.6,66.5,-0.01377,2e-05,1.53773]
[1777090618036,50.73,77706.71,66.5,-0.01377,2e-05,1.53756]
[1777090625073,50.73,77706.61,66.5,-0.01377,2e-05,1.53772]
[1777090631116,50.73,77706.7,66.5,-0.01377,2e-05,1.53758]
[1777090636151,50.73,77708.26,66.5,-0.01374,2e-05,1.53523]
[1777090642193,50.73,77715.99,66.5,-0.01362,2e-05,1.52362]
[1777090647228,50.73,77715.97,66.5,-0.01362,2e-05,1.52365]
[1777090652263,50.73,77703.31,66.5,-0.0138,2e-05,1.54002]
[1777090658304,50.73,77702.56,66.5,-0.01381,2e-05,1.54115]
[1777090664347,50.73,77702.55,66.5,-0.01381,2e-05,1.54116]
[1777090669382,50.73,77701.87,66.5,-0.01382,2e-05,1.54219]
[1777090675425,50.73,77701.81,66.5,-0.01382,2e-05,1.54228]
[1777090680675,50.73,77702.0,66.5,-0.01382,2e-05,1.542]
[1777090686502,50.73,77701.36,66.5,-0.01383,2e-05,1.54296]
[1777090691537,50.73,77701.57,66.5,-0.01383,2e-05,1.54265]
[1777090696572,50.73,77703.63,66.5,-0.01379,2e-05,1.53953]
[1777090701607,50.73,77704.59,66.5,-0.01378,2e-05,1.53808]
[1777090706642,50.73,77705.32,66.5,-0.01377,2e-05,1.53698]
[1777090713917,50.73,77705.12,66.5,-0.01377,2e-05,1.53728]
[1777090713924,50.73,77705.12,66.5,-0.01377,2e-05,1.53728]
[1777090714018,50.73,77705.18,66.5,-0.01375,2e-05,1.53451]
[1777090721636,50.73,77704.74,66.5,-0.01375,2e-05,1.53518]
[1777090726786,50.73,77704.62,66.5,-0.01376,2e-05,1.53536]
[1777090731821,50.73,77704.73,66.5,-0.01375,2e-05,1.53519]
[1777090736857,50.73,77695.24,66.5,-0.0139,2e-05,1.54955]
[1777090742899,50.73,77694.0,66.5,-0.01392,2e-05,1.55143]
[1777090747934,50.73,77693.76,66.5,-0.01393,2e-05,1.5518]
[1777090752969,50.73,77693.94,66.5,-0.01393,2e-05,1.55153]
[1777090762031,50.73,77694.06,66.5,-0.01392,2e-05,1.55134]
[1777090768074,50.73,77693.81,66.5,-0.01393,2e-05,1.55172]
[1777090774116,50.73,77694.5,66.5,-0.01389,2e-05,1.54798]
[1777090779151,50.73,77693.99,66.5,-0.0139,2e-05,1.54875]
[1777090784186,50.73,77693.87,66.5,-0.0139,2e-05,1.54894]
[1777090789221,50.73,77694.01,66.5,-0.0139,2e-05,1.54872]
[1777090794252,50.73,77693.82,66.5,-0.0139,2e-05,1.54901]
[1777090803321,50.73,77693.57,66.5,-0.01391,2e-05,1.54939]
[1777090810370,50.73,77693.81,66.5,-0.0139,2e-05,1.54903]
[1777090818426,50.73,77693.96,66.5,-0.0139,2e-05,1.5488]
[1777090823460,50.73,77694.01,66.5,-0.0139,2e-05,1.54872]
[1777090828496,50.73,77693.97,66.5,-0.0139,2e-05,1.54878]
[1777090833531,50.73,77693.87,66.5,-0.01388,2e-05,1.54624]
[1777090838565,50.73,77694.13,66.5,-0.01388,2e-05,1.54585]
[1777090848997,50.73,77694.13,66.5,-0.01388,2e-05,1.54585]
[1777090854679,50.73,77693.71,66.5,-0.01388,2e-05,1.54648]
[1777090863742,50.73,77693.4,66.5,-0.01389,2e-05,1.54695]
[1777090866763,50.73,77682.33,66.5,-0.01407,2e-05,1.56382]
[1777090871798,50.73,77679.17,66.5,-0.01412,2e-05,1.56867]
[1777090876834,50.73,77678.72,66.5,-0.01412,2e-05,1.56936]
[1777090881869,50.73,77679.82,66.5,-0.01411,2e-05,1.56767]
[1777090886904,50.73,77688.54,66.5,-0.01397,2e-05,1.55434]
[1777090891939,50.73,77689.16,66.5,-0.01393,2e-05,1.5507]
[1777090896974,50.73,77689.48,66.5,-0.01393,2e-05,1.55021]
[1777090902236,50.73,77688.6,66.5,-0.01394,2e-05,1.55155]
[1777090908260,50.73,77688.81,66.5,-0.01394,2e-05,1.55123]
[1777090915100,50.73,77688.69,66.5,-0.01394,2e-05,1.55141]
[1777090927184,50.73,77688.88,66.5,-0.01394,2e-05,1.55112]
[1777090932227,50.73,77689.15,66.5,-0.01393,2e-05,1.55071]
[1777090938270,50.73,77689.2,66.5,-0.01393,2e-05,1.55064]
[1777090943305,50.73,77689.18,66.5,-0.01393,2e-05,1.55067]
[1777090948337,50.73,77689.16,66.5,-0.01393,2e-05,1.5507]
[1777090954387,50.73,77689.36,66.5,-0.01391,2e-05,1.54769]
[1777090965464,50.73,77689.26,66.5,-0.01391,2e-05,1.54785]
[1777090971505,50.73,77689.23,66.5,-0.01391,2e-05,1.54789]
[1777090976640,50.73,77689.23,66.5,-0.01391,2e-05,1.54789]
[1777090982655,50.73,77688.9,66.5,-0.01391,2e-05,1.54839]
[1777090987947,50.73,77688.96,66.5,-0.01391,2e-05,1.5483]
[1777090995054,50.73,77689.14,66.5,-0.01391,2e-05,1.54803]
[1777091002724,50.73,77687.28,66.5,-0.01394,2e-05,1.55086]
[1777091007759,50.73,77683.06,66.5,-0.01401,2e-05,1.55729]
[1777091012794,50.73,77681.62,66.5,-0.01401,2e-05,1.55677]
[1777091017829,50.73,77681.79,66.5,-0.014,2e-05,1.55651]
[1777091022863,50.73,77681.92,66.5,-0.014,2e-05,1.55632]
[1777091027900,50.73,77680.42,66.5,-0.01403,2e-05,1.55861]
[1777091032934,50.73,77680.11,66.5,-0.01403,2e-05,1.55908]
[1777091040990,50.73,77680.04,66.5,-0.01403,2e-05,1.55919]
[1777091046027,50.73,77680.83,66.5,-0.01402,2e-05,1.55798]
[1777091050197,50.73,77672.73,66.5,-0.01415,2e-05,1.57039]
[1777091052154,50.73,77668.83,66.5,-0.01422,2e-05,1.57639]
[1777091052284,50.73,77668.83,66.5,-0.01422,2e-05,1.57639]
[1777091052367,50.73,77668.58,66.5,-0.01422,2e-05,1.57678]
[1777091059118,50.73,77666.48,66.5,-0.01425,2e-05,1.57947]
[1777091062800,50.73,77663.18,66.5,-0.0143,2e-05,1.58431]
[1777091066145,50.73,77665.47,66.5,-0.01426,2e-05,1.58067]
[1777091066871,50.73,77665.86,66.5,-0.01425,2e-05,1.58007]
[1777091072208,50.73,77668.83,66.5,-0.01418,2e-05,1.57266]
[1777091077244,50.73,77673.15,66.5,-0.01411,2e-05,1.56602]
[1777091082279,50.73,77677.54,66.5,-0.01404,2e-05,1.5593]
[1777091087314,50.73,77683.03,66.5,-0.01395,2e-05,1.55093]
[1777091092350,50.73,77682.55,66.5,-0.01396,2e-05,1.55166]
[1777091097385,50.73,77683.68,66.5,-0.01394,2e-05,1.54994]
[1777091102420,50.73,77684.73,66.5,-0.01392,2e-05,1.54834]
[1777091107455,50.73,77683.97,66.5,-0.01394,2e-05,1.5495]
[1777091107608,50.73,77683.97,66.5,-0.01394,2e-05,1.5495]
[1777091107609,50.73,77683.97,66.5,-0.01394,2e-05,1.5495]
[1777091113496,50.73,77687.41,66.5,-0.01388,2e-05,1.54427]
[1777091118532,50.73,77687.17,66.5,-0.01388,2e-05,1.54464]
[1777091123567,50.73,77687.5,66.5,-0.01388,2e-05,1.54413]
[1777091128602,50.73,77687.11,66.5,-0.01389,2e-05,1.54473]
[1777091139679,50.73,77688.05,66.5,-0.01385,2e-05,1.54061]
[1777091144714,50.73,77687.62,66.5,-0.01385,2e-05,1.54126]
[1777091149751,50.73,77685.87,66.5,-0.01388,2e-05,1.54391]
[1777091155794,50.73,77684.66,66.5,-0.0139,2e-05,1.54575]
[1777091165864,50.73,77685.38,66.5,-0.01389,2e-05,1.54465]
[1777091170899,50.73,77684.44,66.5,-0.0139,2e-05,1.54608]
[1777091175934,50.73,77685.0,66.5,-0.0139,2e-05,1.54523]
[1777091180969,50.73,77685.4,66.5,-0.01389,2e-05,1.54462]
[1777091188017,50.73,77685.32,66.5,-0.01389,2e-05,1.54474]
[1777091194064,50.73,77685.36,66.5,-0.01389,2e-05,1.54468]
[1777091200102,50.73,77686.33,66.5,-0.01385,2e-05,1.54052]
[1777091206144,50.73,77687.87,66.5,-0.01383,2e-05,1.53819]
[1777091213192,50.73,77686.94,66.5,-0.01384,2e-05,1.53959]
[1777091218228,50.73,77677.32,66.5,-0.014,2e-05,1.55421]
[1777091223263,50.73,77678.34,66.5,-0.01398,2e-05,1.55266]
[1777091228298,50.73,77678.57,66.5,-0.01398,2e-05,1.55231]
[1777091234340,50.73,77678.09,66.5,-0.01398,2e-05,1.55304]
[1777091239375,50.73,77678.16,66.5,-0.01398,2e-05,1.55293]
[1777091244410,50.73,77679.42,66.5,-0.01396,2e-05,1.55101]
[1777091249445,50.73,77679.18,66.5,-0.01397,2e-05,1.55138]
[1777091254480,50.73,77678.32,66.5,-0.01396,2e-05,1.54998]
[1777091261528,50.73,77678.77,66.5,-0.01395,2e-05,1.5493]
[1777091266563,50.73,77678.9,66.5,-0.01395,2e-05,1.5491]
[1777091274835,50.73,77678.85,66.5,-0.01395,2e-05,1.54917]
[1777091280665,50.73,77678.81,66.5,-0.01395,2e-05,1.54923]
[1777091285701,50.73,77678.48,66.5,-0.01395,2e-05,1.54974]
[1777091290735,50.73,77678.23,66.5,-0.01396,2e-05,1.55012]
[1777091295770,50.73,77678.3,66.5,-0.01396,2e-05,1.55001]
[1777091300806,50.73,77678.24,66.5,-0.01396,2e-05,1.5501]
[1777091306849,50.73,77678.23,66.5,-0.01396,2e-05,1.55012]
[1777091312891,50.73,77678.87,66.5,-0.01392,2e-05,1.54644]
[1777091317925,50.73,77678.75,66.5,-0.01393,2e-05,1.54662]
[1777091330010,50.73,77678.68,66.5,-0.01393,2e-05,1.54673]
[1777091336052,50.73,77678.61,66.5,-0.01393,2e-05,1.54683]
[1777091347135,50.73,77678.28,66.5,-0.01393,2e-05,1.54733]
[1777091352316,50.73,77678.31,66.5,-0.01393,2e-05,1.54729]
[1777091352372,50.73,77678.13,66.5,-0.01394,2e-05,1.54756]
[1777091358212,50.73,77678.42,66.5,-0.01393,2e-05,1.54712]
[1777091364254,50.73,77678.48,66.5,-0.01393,2e-05,1.54703]
[1777091369289,50.73,77675.35,66.5,-0.01398,2e-05,1.5518]
[1777091374324,50.73,77670.75,66.5,-0.01403,2e-05,1.5561]
[1777091379359,50.73,77670.81,66.5,-0.01403,2e-05,1.55601]
[1777091384393,50.73,77671.12,66.5,-0.01403,2e-05,1.55554]
[1777091389429,50.73,77671.68,66.5,-0.01402,2e-05,1.55468]
[1777091394463,50.73,77671.79,66.5,-0.01402,2e-05,1.55452]
[1777091399499,50.73,77671.7,66.5,-0.01402,2e-05,1.55465]
[1777091406547,50.73,77671.66,66.5,-0.01402,2e-05,1.55471]
[1777091411582,50.73,77675.27,66.5,-0.01396,2e-05,1.54921]
[1777091416618,50.73,77672.32,66.5,-0.01401,2e-05,1.55371]
[1777091424674,50.73,77672.61,66.5,-0.014,2e-05,1.55326]
[1777091429709,50.73,77673.45,66.5,-0.01399,2e-05,1.55198]
[1777091434744,50.73,77673.44,66.5,-0.01397,2e-05,1.54929]
[1777091439779,50.73,77673.44,66.5,-0.01397,2e-05,1.54929]
[1777091445822,50.73,77673.38,66.5,-0.01397,2e-05,1.54938]
[1777091450860,50.73,77673.37,66.5,-0.01397,2e-05,1.54939]
[1777091455895,50.73,77673.55,66.5,-0.01396,2e-05,1.54912]
[1777091460930,50.73,77672.47,66.5,-0.01398,2e-05,1.55076]
[1777091465965,50.73,77672.68,66.5,-0.01398,2e-05,1.55044]
[1777091471000,50.73,77672.98,66.5,-0.01397,2e-05,1.54999]
[1777091476035,50.73,77673.93,66.5,-0.01396,2e-05,1.54854]
[1777091481071,50.73,77673.56,66.5,-0.01396,2e-05,1.5491]
[1777091486105,50.73,77673.46,66.5,-0.01396,2e-05,1.54926]
[1777091491141,50.73,77673.54,66.5,-0.01394,2e-05,1.54642]
[1777091499196,50.73,77673.23,66.5,-0.01395,2e-05,1.5469]
[1777091505238,50.73,77673.31,66.5,-0.01394,2e-05,1.54677]
[1777091516316,50.73,77673.35,66.5,-0.01394,2e-05,1.54671]
[1777091523365,50.73,77673.29,66.5,-0.01394,2e-05,1.5468]
[1777091528400,50.73,77673.08,66.5,-0.01395,2e-05,1.54712]
[1777091536456,50.73,77673.14,66.5,-0.01395,2e-05,1.54703]
[1777091542498,50.73,77672.87,66.5,-0.01395,2e-05,1.54744]
[1777091547533,50.73,77672.93,66.5,-0.01395,2e-05,1.54735]
[1777091552568,50.73,77669.85,66.5,-0.01398,2e-05,1.54933]
[1777091557603,50.73,77667.05,66.5,-0.01402,2e-05,1.5536]
[1777091567676,50.73,77667.19,66.5,-0.01402,2e-05,1.55339]
[1777091572711,50.73,77667.44,66.5,-0.01402,2e-05,1.55301]
[1777091577746,50.73,77667.38,66.5,-0.01402,2e-05,1.5531]
[1777091582780,50.73,77667.26,66.5,-0.01402,2e-05,1.55328]
[1777091594865,50.73,77667.1,66.5,-0.01402,2e-05,1.55353]
[1777091604939,50.73,77667.28,66.5,-0.01402,2e-05,1.55325]
[1777091609973,50.73,77667.41,66.5,-0.01402,2e-05,1.55305]
[1777091617020,50.73,77666.25,66.5,-0.01401,2e-05,1.55211]
[1777091622055,50.73,77666.27,66.5,-0.01401,2e-05,1.55208]
[1777091627090,50.73,77666.58,66.5,-0.01401,2e-05,1.5516]
[1777091637160,50.73,77665.88,66.5,-0.01402,2e-05,1.55267]
[1777091643202,50.73,77666.39,66.5,-0.01401,2e-05,1.55189]
[1777091648345,50.73,77666.4,66.5,-0.01401,2e-05,1.55188]
[1777091656293,50.73,77666.95,66.5,-0.014,2e-05,1.55104]
[1777091666365,50.73,77666.75,66.5,-0.014,2e-05,1.55134]
[1777091672405,50.73,77666.62,66.5,-0.01398,2e-05,1.54883]
[1777091677441,50.73,77666.73,66.5,-0.01398,2e-05,1.54866]
[1777091682475,50.73,77666.61,66.5,-0.01398,2e-05,1.54884]
[1777091689524,50.73,77665.64,66.5,-0.014,2e-05,1.55032]
[1777091694560,50.73,77665.15,66.5,-0.01401,2e-05,1.55107]
[1777091699598,50.73,77664.93,66.5,-0.01401,2e-05,1.55141]
[1777091704633,50.73,77663.43,66.5,-0.01403,2e-05,1.5537]
[1777091709668,50.73,77652.71,66.5,-0.01421,2e-05,1.57015]
[1777091714703,50.73,77654.37,66.5,-0.01418,2e-05,1.56759]
[1777091720236,50.73,77654.4,66.5,-0.01418,2e-05,1.56755]
[1777091725779,50.73,77653.16,66.5,-0.0142,2e-05,1.56946]
[1777091730814,50.73,77652.96,66.5,-0.0142,2e-05,1.56976]
[1777091736857,50.73,77652.93,66.5,-0.01418,2e-05,1.56707]
[1777091744913,50.73,77653.02,66.5,-0.01418,2e-05,1.56693]
[1777091749948,50.73,77652.4,66.5,-0.01419,2e-05,1.56789]
[1777091754983,50.73,77652.17,66.5,-0.01419,2e-05,1.56824]
[1777091760019,50.73,77651.78,66.5,-0.0142,2e-05,1.56884]
[1777091768075,50.73,77651.8,66.5,-0.0142,2e-05,1.56881]
[1777091773110,50.73,77651.48,66.5,-0.0142,2e-05,1.56931]
[1777091779152,50.73,77652.18,66.5,-0.01419,2e-05,1.56823]
[1777091785196,50.73,77649.84,66.5,-0.01423,2e-05,1.57183]
[1777091790231,50.73,77649.45,66.5,-0.01424,2e-05,1.57244]
[1777091795266,50.73,77648.58,66.5,-0.01423,2e-05,1.57104]
[1777091800302,50.73,77647.76,66.5,-0.01424,2e-05,1.5723]
[1777091805336,50.73,77644.35,66.5,-0.0143,2e-05,1.57757]
[1777091810371,50.73,77632.63,66.5,-0.01449,2e-05,1.5958]
[1777091818429,50.73,77632.18,66.5,-0.0145,2e-05,1.5965]
[1777091824471,50.73,77631.93,66.5,-0.0145,2e-05,1.59689]
[1777091831520,50.73,77630.81,66.5,-0.01452,2e-05,1.59864]
[1777091836554,50.73,77630.51,66.5,-0.01453,2e-05,1.59911]
[1777091841590,50.73,77629.77,66.5,-0.01454,2e-05,1.60027]
[1777091851660,50.73,77629.56,66.5,-0.01452,2e-05,1.59782]
[1777091856696,50.73,77628.64,66.5,-0.01454,2e-05,1.59926]
[1777091861731,50.73,77627.85,66.5,-0.01455,2e-05,1.6005]
[1777091866767,50.73,77627.94,66.5,-0.01455,2e-05,1.60036]
[1777091871800,50.73,77633.16,66.5,-0.01446,2e-05,1.5922]
[1777091876836,50.73,77633.47,66.5,-0.01445,2e-05,1.59172]
[1777091881871,50.73,77633.72,66.5,-0.01445,2e-05,1.59133]
[1777091886907,50.73,77633.62,66.5,-0.01445,2e-05,1.59148]
[1777091891941,50.73,77633.9,66.5,-0.01445,2e-05,1.59105]
[1777091896978,50.73,77633.52,66.5,-0.01445,2e-05,1.59164]
[1777091902013,50.73,77633.66,66.5,-0.01445,2e-05,1.59142]
[1777091907048,50.73,77633.37,66.5,-0.01446,2e-05,1.59187]
[1777091912083,50.73,77633.63,66.5,-0.01443,2e-05,1.5887]
[1777091917118,50.73,77633.28,66.5,-0.01443,2e-05,1.58925]
[1777091923160,50.73,77633.79,66.5,-0.01442,2e-05,1.58845]
[1777091928194,50.73,77635.94,66.5,-0.01439,2e-05,1.58511]
[1777091933230,50.73,77638.8,66.5,-0.01434,2e-05,1.58066]
[1777091941287,50.73,77640.68,66.5,-0.01431,2e-05,1.57775]
[1777091946322,50.73,77641.17,66.5,-0.0143,2e-05,1.57699]
[1777091951357,50.73,77641.01,66.5,-0.01431,2e-05,1.57724]
[1777091956391,50.73,77641.22,66.5,-0.0143,2e-05,1.57691]
[1777091961428,50.73,77641.2,66.5,-0.0143,2e-05,1.57695]
[1777091971498,50.73,77641.2,66.5,-0.01428,2e-05,1.57419]
[1777091976533,50.73,77641.43,66.5,-0.01427,2e-05,1.57384]
[1777091981568,50.73,77638.47,66.5,-0.01432,2e-05,1.57842]
[1777091986602,50.73,77635.88,66.5,-0.01437,2e-05,1.58244]
[1777091991639,50.73,77635.77,66.5,-0.01437,2e-05,1.58261]
[1777091996674,50.73,77635.61,66.5,-0.01437,2e-05,1.58286]
[1777092002716,50.73,77635.49,66.5,-0.01437,2e-05,1.58304]
[1777092007750,50.73,77635.35,66.5,-0.01437,2e-05,1.58326]
[1777092012786,50.73,77637.97,66.5,-0.01433,2e-05,1.57919]
[1777092017821,50.73,77637.99,66.5,-0.01433,2e-05,1.57916]
[1777092023863,50.73,77637.96,66.5,-0.01433,2e-05,1.57921]
[1777092028898,50.73,77637.84,66.5,-0.01433,2e-05,1.5794]
[1777092033933,50.73,77637.76,66.5,-0.01431,2e-05,1.57676]
[1777092038968,50.73,77634.02,66.5,-0.01437,2e-05,1.58257]
[1777092044010,50.73,77634.52,66.5,-0.01436,2e-05,1.58179]
[1777092051053,50.73,77634.6,66.5,-0.01436,2e-05,1.58166]
[1777092061815,50.73,77634.23,66.5,-0.01437,2e-05,1.58224]
[1777092069179,50.73,77634.26,66.5,-0.01437,2e-05,1.58219]
[1777092074214,50.73,77633.46,66.5,-0.01438,2e-05,1.58344]
[1777092079249,50.73,77634.32,66.5,-0.01437,2e-05,1.5821]
[1777092084283,50.73,77635.94,66.5,-0.01434,2e-05,1.57959]
[1777092089319,50.73,77641.5,66.5,-0.01425,2e-05,1.57098]
[1777092094354,50.73,77642.51,66.5,-0.01421,2e-05,1.56667]
[1777092100396,50.73,77642.47,66.5,-0.01421,2e-05,1.56674]
[1777092105431,50.73,77638.36,66.5,-0.01428,2e-05,1.57308]
[1777092110466,50.73,77636.61,66.5,-0.01431,2e-05,1.57579]
[1777092115501,50.73,77637.99,66.5,-0.01428,2e-05,1.57365]
[1777092120537,50.73,77638.78,66.5,-0.01427,2e-05,1.57243]
[1777092134635,50.73,77638.31,66.5,-0.01428,2e-05,1.57316]
[1777092140374,50.73,77638.28,66.5,-0.01428,2e-05,1.57321]
[1777092145712,50.73,77638.06,66.5,-0.01428,2e-05,1.57355]
[1777092154775,50.73,77638.17,66.5,-0.01426,2e-05,1.57062]
[1777092159810,50.73,77642.1,66.5,-0.01419,2e-05,1.56456]
[1777092164845,50.73,77642.83,66.5,-0.01418,2e-05,1.56344]
[1777092169880,50.73,77643.15,66.5,-0.01417,2e-05,1.56294]
[1777092174915,50.73,77643.09,66.5,-0.01418,2e-05,1.56304]
[1777092181964,50.73,77643.05,66.5,-0.01418,2e-05,1.5631]
[1777092186998,50.73,77642.9,66.5,-0.01418,2e-05,1.56333]
[1777092192035,50.73,77637.97,66.5,-0.01426,2e-05,1.57093]
[1777092197070,50.73,77638.35,66.5,-0.01425,2e-05,1.57035]
[1777092202105,50.73,77638.44,66.5,-0.01425,2e-05,1.57021]
[1777092207140,50.73,77638.42,66.5,-0.01425,2e-05,1.57024]
[1777092212175,50.73,77638.22,66.5,-0.01423,2e-05,1.5678]
[1777092217209,50.73,77639.46,66.5,-0.01421,2e-05,1.56588]
[1777092222245,50.73,77639.45,66.5,-0.01421,2e-05,1.5659]
[1777092227279,50.73,77640.13,66.5,-0.0142,2e-05,1.56485]
[1777092232315,50.73,77638.61,66.5,-0.01423,2e-05,1.56719]
[1777092237350,50.73,77638.26,66.5,-0.01423,2e-05,1.56773]
[1777092245406,50.73,77638.0,66.5,-0.01424,2e-05,1.56814]
[1777092250440,50.73,77638.12,66.5,-0.01423,2e-05,1.56795]
[1777092257490,50.73,77638.9,66.5,-0.01422,2e-05,1.56675]
[1777092262525,50.73,77638.06,66.5,-0.01423,2e-05,1.56804]
[1777092269359,50.73,77638.06,66.5,-0.01423,2e-05,1.56804]
[1777092274609,50.73,77638.74,66.5,-0.0142,2e-05,1.56425]
[1777092279643,50.73,77637.87,66.5,-0.01421,2e-05,1.56559]
[1777092284679,50.73,77640.02,66.5,-0.01418,2e-05,1.56228]
[1777092289714,50.73,77640.02,66.5,-0.01418,2e-05,1.56228]
[1777092294749,50.73,77640.4,66.5,-0.01417,2e-05,1.56169]
[1777092299784,50.73,77639.03,66.5,-0.01419,2e-05,1.5638]
[1777092305826,50.73,77639.08,66.5,-0.01419,2e-05,1.56372]
[1777092310860,50.73,77638.75,66.5,-0.0142,2e-05,1.56423]
[1777092316902,50.73,77638.82,66.5,-0.0142,2e-05,1.56412]
[1777092321937,50.73,77635.24,66.5,-0.01426,2e-05,1.56965]
[1777092328987,50.73,77635.65,66.5,-0.01425,2e-05,1.56901]
[1777092336038,50.73,77637.43,66.5,-0.0142,2e-05,1.56352]
[1777092342080,50.73,77637.44,66.5,-0.0142,2e-05,1.5635]
[1777092352156,50.73,77637.28,66.5,-0.0142,2e-05,1.56375]
[1777092359205,50.73,77637.45,66.5,-0.0142,2e-05,1.56349]
[1777092365247,50.73,77637.55,66.5,-0.01419,2e-05,1.56333]
[1777092370282,50.73,77637.58,66.5,-0.01419,2e-05,1.56329]
[1777092375317,50.73,77637.62,66.5,-0.01419,2e-05,1.56322]
[1777092383373,50.73,77637.68,66.5,-0.01419,2e-05,1.56313]
[1777092388408,50.73,77637.77,66.5,-0.01419,2e-05,1.56299]
[1777092393443,50.73,77637.4,66.5,-0.01417,2e-05,1.56082]
[1777092403513,50.73,77637.33,66.5,-0.01417,2e-05,1.56093]
[1777092410561,50.73,77637.25,66.5,-0.01418,2e-05,1.56105]
[1777092417610,50.73,77637.28,66.5,-0.01418,2e-05,1.561]
[1777092422646,50.73,77637.14,66.5,-0.01418,2e-05,1.56122]
[1777092429708,50.73,77636.96,66.5,-0.01418,2e-05,1.56149]
[1777092435751,50.73,77636.82,66.5,-0.01418,2e-05,1.56171]
[1777092440786,50.73,77636.86,66.5,-0.01418,2e-05,1.56165]
[1777092445821,50.73,77636.92,66.5,-0.01418,2e-05,1.56156]
[1777092451862,50.73,77637.78,66.5,-0.01414,2e-05,1.55749]
[1777092463998,50.73,77636.81,66.5,-0.01416,2e-05,1.55898]
[1777092472005,50.73,77637.07,66.5,-0.01415,2e-05,1.55858]
[1777092478045,50.73,77637.0,66.5,-0.01416,2e-05,1.55869]
[1777092483081,50.73,77636.19,66.5,-0.01417,2e-05,1.55993]
[1777092494158,50.73,77635.52,66.5,-0.01418,2e-05,1.56096]
[1777092500202,50.73,77635.25,66.5,-0.01418,2e-05,1.56138]
[1777092505236,50.73,77634.52,66.5,-0.0142,2e-05,1.5625]
[1777092516314,50.73,77633.85,66.5,-0.01418,2e-05,1.56079]
[1777092525295,50.73,77633.85,66.5,-0.01418,2e-05,1.56079]
[1777092536460,50.73,77633.85,66.5,-0.01418,2e-05,1.56079]
[1777092546530,50.73,77633.85,66.5,-0.01418,2e-05,1.56079]
[1777092551539,50.73,77633.85,66.5,-0.01418,2e-05,1.56079]
[1777092557607,50.73,77633.81,66.5,-0.01418,2e-05,1.56085]
[1777092562974,50.73,77633.78,66.5,-0.01419,2e-05,1.5609]
[1777092573720,50.73,77633.75,66.5,-0.01416,2e-05,1.55819]
[1777092579762,50.73,77634.58,66.5,-0.01415,2e-05,1.55692]
[1777092584797,50.73,77634.66,66.5,-0.01415,2e-05,1.5568]
[1777092589831,50.73,77634.52,66.5,-0.01415,2e-05,1.55701]
[1777092594867,50.73,77634.49,66.5,-0.01415,2e-05,1.55706]
[1777092601916,50.73,77634.19,66.5,-0.01415,2e-05,1.55752]
[1777092606951,50.73,77634.77,66.5,-0.01414,2e-05,1.55663]
[1777092611986,50.73,77634.15,66.5,-0.01416,2e-05,1.55758]
[1777092618028,50.73,77638.83,66.5,-0.01408,2e-05,1.5504]
[1777092623063,50.73,77638.73,66.5,-0.01408,2e-05,1.55055]
[1777092629105,50.73,77641.7,66.5,-0.01403,2e-05,1.54601]
[1777092634140,50.73,77641.55,66.5,-0.01401,2e-05,1.5435]
[1777092641189,50.73,77639.5,66.5,-0.01404,2e-05,1.54664]
[1777092646224,50.73,77639.28,66.5,-0.01405,2e-05,1.54697]
[1777092652266,50.73,77639.21,66.5,-0.01405,2e-05,1.54708]
[1777092658308,50.73,77639.03,66.5,-0.01405,2e-05,1.54735]
[1777092664350,50.73,77639.04,66.5,-0.01405,2e-05,1.54734]
[1777092674421,50.73,77639.04,66.5,-0.01405,2e-05,1.54734]
[1777092683484,50.73,77639.5,66.5,-0.01404,2e-05,1.54664]
[1777092689526,50.73,77639.5,66.5,-0.01404,2e-05,1.54664]
[1777092694561,50.73,77642.44,66.5,-0.01397,2e-05,1.53942]
[1777092701610,50.73,77642.19,66.5,-0.01398,2e-05,1.5398]
[1777092707652,50.73,77640.38,66.5,-0.01401,2e-05,1.54256]
[1777092712686,50.73,77633.64,66.5,-0.01412,2e-05,1.55287]
[1777092717723,50.73,77633.19,66.5,-0.01412,2e-05,1.55356]
[1777092722758,50.73,77634.23,66.5,-0.01411,2e-05,1.55197]
[1777092727793,50.73,77636.06,66.5,-0.01408,2e-05,1.54916]
[1777092732827,50.73,77636.05,66.5,-0.01408,2e-05,1.54918]
[1777092737863,50.73,77635.78,66.5,-0.01408,2e-05,1.54959]
[1777092744913,50.73,77635.71,66.5,-0.01408,2e-05,1.5497]
[1777092750955,50.73,77635.68,66.5,-0.01408,2e-05,1.54975]
[1777092759990,50.73,77635.66,66.5,-0.01406,2e-05,1.54704]
[1777092766072,50.73,77638.15,66.5,-0.01402,2e-05,1.54323]
[1777092771107,50.73,77637.7,66.5,-0.01403,2e-05,1.54392]
[1777092776142,50.73,77638.04,66.5,-0.01402,2e-05,1.5434]
[1777092781177,50.73,77638.65,66.5,-0.01401,2e-05,1.54247]
[1777092786212,50.73,77638.19,66.5,-0.01402,2e-05,1.54317]
[1777092791248,50.73,77638.55,66.5,-0.01401,2e-05,1.54262]
[1777092796283,50.73,77638.18,66.5,-0.01402,2e-05,1.54318]
[1777092805345,50.73,77637.94,66.5,-0.01402,2e-05,1.54355]
[1777092810381,50.73,77638.22,66.5,-0.01402,2e-05,1.54312]
[1777092815416,50.73,77638.09,66.5,-0.014,2e-05,1.54059]
[1777092821457,50.73,77638.17,66.5,-0.01399,2e-05,1.54047]
[1777092831527,50.73,77638.08,66.5,-0.014,2e-05,1.5406]
[1777092836563,50.73,77637.98,66.5,-0.014,2e-05,1.54076]
[1777092841598,50.73,77637.86,66.5,-0.014,2e-05,1.54094]
[1777092849654,50.73,77638.14,66.5,-0.01399,2e-05,1.54051]
[1777092856703,50.73,77638.07,66.5,-0.014,2e-05,1.54062]
[1777092861738,50.73,77637.88,66.5,-0.014,2e-05,1.54091]
[1777092866773,50.73,77638.01,66.5,-0.014,2e-05,1.54071]
[1777092871808,50.73,77638.14,66.5,-0.01397,2e-05,1.53778]
[1777092877850,50.73,77637.8,66.5,-0.01398,2e-05,1.5383]
[1777092882885,50.73,77637.27,66.5,-0.01398,2e-05,1.53911]
[1777092888927,50.73,77637.74,66.5,-0.01398,2e-05,1.53839]
[1777092893962,50.73,77640.46,66.5,-0.01393,2e-05,1.53425]
[1777092896578,50.73,77639.63,66.5,-0.01395,2e-05,1.53551]
[1777092896698,50.73,77639.63,66.5,-0.01395,2e-05,1.53551]
[1777092905046,50.73,77632.28,66.5,-0.01407,2e-05,1.54673]
[1777092906899,50.73,77632.44,66.5,-0.01406,2e-05,1.54649]
[1777092912095,50.73,77641.32,66.5,-0.01392,2e-05,1.53294]
[1777092913566,50.73,77645.34,66.5,-0.01385,2e-05,1.52684]
[1777092920151,50.73,77646.49,66.5,-0.01384,2e-05,1.5251]
[1777092925186,50.73,77645.3,66.5,-0.01385,2e-05,1.5269]
[1777092930220,50.73,77642.94,66.5,-0.01389,2e-05,1.53048]
[1777092935255,50.73,77643.49,66.5,-0.01386,2e-05,1.52693]
[1777092940367,50.73,77643.64,66.5,-0.01386,2e-05,1.5267]
[1777092947340,50.73,77643.49,66.5,-0.01386,2e-05,1.52693]
[1777092955395,50.73,77643.62,66.5,-0.01386,2e-05,1.52673]
[1777092960430,50.73,77643.77,66.5,-0.01386,2e-05,1.5265]
[1777092967480,50.73,77643.56,66.5,-0.01386,2e-05,1.52682]
[1777092975536,50.73,77642.69,66.5,-0.01387,2e-05,1.52814]
[1777092980571,50.73,77642.42,66.5,-0.01388,2e-05,1.52855]
[1777092993662,50.73,77642.55,66.5,-0.01385,2e-05,1.52563]
[1777093000714,50.73,77642.48,66.5,-0.01385,2e-05,1.52574]
[1777093006756,50.73,77642.76,66.5,-0.01385,2e-05,1.52531]
[1777093011792,50.73,77643.64,66.5,-0.01383,2e-05,1.52398]
[1777093016828,50.73,77643.12,66.5,-0.01384,2e-05,1.52477]
[1777093022869,50.73,77642.95,66.5,-0.01385,2e-05,1.52503]
[1777093027904,50.73,77642.97,66.5,-0.01384,2e-05,1.525]
[1777093032939,50.73,77642.94,66.5,-0.01385,2e-05,1.52504]
[1777093038039,50.73,77642.86,66.5,-0.01385,2e-05,1.52516]
[1777093046030,50.73,77641.43,66.5,-0.01387,2e-05,1.52733]
[1777093051065,50.73,77645.39,66.5,-0.01378,2e-05,1.51862]
[1777093056099,50.73,77645.47,66.5,-0.01378,2e-05,1.5185]
[1777093061135,50.73,77645.67,66.5,-0.01378,2e-05,1.5182]
[1777093066172,50.73,77646.26,66.5,-0.01377,2e-05,1.51731]
[1777093071207,50.73,77647.78,66.5,-0.01374,2e-05,1.51502]
[1777093076241,50.73,77655.97,66.5,-0.01361,2e-05,1.50272]
[1777093081277,50.73,77655.96,66.5,-0.01361,2e-05,1.50273]
[1777093086313,50.73,77655.7,66.5,-0.01362,2e-05,1.50312]
[1777093092355,50.73,77657.09,66.5,-0.0136,2e-05,1.50104]
[1777093097390,50.73,77655.79,66.5,-0.01362,2e-05,1.50299]
[1777093105446,50.73,77655.33,66.5,-0.01362,2e-05,1.50367]
[1777093110727,50.73,77655.5,66.5,-0.01362,2e-05,1.50342]
[1777093117530,50.73,77657.15,66.5,-0.01357,2e-05,1.49826]
[1777093127600,50.73,77657.15,66.5,-0.01357,2e-05,1.49826]
[1777093135656,50.73,77656.82,66.5,-0.01358,2e-05,1.49875]
[1777093143711,50.73,77656.73,66.5,-0.01358,2e-05,1.49889]
[1777093149754,50.73,77655.78,66.5,-0.01359,2e-05,1.50031]
[1777093154792,50.73,77655.29,66.5,-0.0136,2e-05,1.50104]
[1777093159825,50.73,77655.03,66.5,-0.0136,2e-05,1.50143]
[1777093164860,50.73,77654.48,66.5,-0.01361,2e-05,1.50225]
[1777093168362,50.73,77649.68,66.5,-0.01369,2e-05,1.50945]
[1777093173923,50.73,77646.78,66.5,-0.01371,2e-05,1.51111]
[1777093178957,50.73,77647.85,66.5,-0.0137,2e-05,1.5095]
[1777093183993,50.73,77647.7,66.5,-0.0137,2e-05,1.50973]
[1777093190035,50.73,77647.45,66.5,-0.0137,2e-05,1.5101]
[1777093196077,50.73,77647.57,66.5,-0.0137,2e-05,1.50992]
[1777093201226,50.73,77647.5,66.5,-0.0137,2e-05,1.51003]
[1777093203127,50.73,77636.08,66.5,-0.01389,2e-05,1.52728]
[1777093208162,50.73,77634.95,66.5,-0.0139,2e-05,1.52899]
[1777093214221,50.73,77634.95,66.5,-0.0139,2e-05,1.52899]
[1777093220246,50.73,77628.81,66.5,-0.014,2e-05,1.53834]
[1777093225281,50.73,77628.63,66.5,-0.01401,2e-05,1.53862]
[1777093232330,50.73,77628.67,66.5,-0.01398,2e-05,1.53582]
[1777093237365,50.73,77625.32,66.5,-0.01404,2e-05,1.54093]
[1777093242400,50.73,77625.31,66.5,-0.01404,2e-05,1.54095]
[1777093247435,50.73,77625.39,66.5,-0.01404,2e-05,1.54083]
[1777093254484,50.73,77625.31,66.5,-0.01404,2e-05,1.54095]
[1777093259519,50.73,77625.03,66.5,-0.01404,2e-05,1.54138]
[1777093264554,50.73,77623.97,66.5,-0.01406,2e-05,1.543]
[1777093270596,50.73,77623.73,66.5,-0.01406,2e-05,1.54337]
[1777093276638,50.73,77624.02,66.5,-0.01406,2e-05,1.54292]
[1777093281673,50.73,77623.87,66.5,-0.01406,2e-05,1.54315]
[1777093286708,50.73,77618.44,66.5,-0.01415,2e-05,1.55148]
[1777093291743,50.73,77608.46,66.5,-0.01429,2e-05,1.56411]
[1777093296778,50.73,77607.15,66.5,-0.01431,2e-05,1.56614]
[1777093301813,50.73,77605.4,66.5,-0.01434,2e-05,1.56885]
[1777093306847,50.73,77604.3,66.5,-0.01436,2e-05,1.57056]
[1777093311883,50.73,77597.56,66.5,-0.01447,2e-05,1.58105]
[1777093316918,50.73,77596.84,66.5,-0.01449,2e-05,1.58218]
[1777093321953,50.73,77593.79,66.5,-0.01454,2e-05,1.58695]
[1777093326988,50.73,77593.0,66.5,-0.01455,2e-05,1.58818]
[1777093329002,50.73,77579.42,66.5,-0.01478,2e-05,1.60957]
[1777093334037,50.73,77578.5,66.5,-0.0148,2e-05,1.61103]
[1777093339073,50.73,77573.47,66.5,-0.01488,2e-05,1.61901]
[1777093344108,50.73,77575.83,66.5,-0.01484,2e-05,1.61526]
[1777093349143,50.73,77580.53,66.5,-0.01476,2e-05,1.60781]
[1777093354178,50.73,77576.99,66.5,-0.0148,2e-05,1.6106]
[1777093359262,50.73,77577.16,66.5,-0.01479,2e-05,1.61033]
[1777093364297,50.73,77574.27,66.5,-0.01484,2e-05,1.61491]
[1777093369334,50.73,77574.77,66.5,-0.01484,2e-05,1.61412]
[1777093374370,50.73,77574.59,66.5,-0.01484,2e-05,1.6144]
[1777093379405,50.73,77574.08,66.5,-0.01485,2e-05,1.61521]
[1777093384440,50.73,77572.77,66.5,-0.01487,2e-05,1.61729]
[1777093389475,50.73,77572.83,66.5,-0.01487,2e-05,1.6172]
[1777093397530,50.73,77571.58,66.5,-0.01489,2e-05,1.61919]
[1777093402533,50.73,77571.51,66.5,-0.01489,2e-05,1.6193]
[1777093407610,50.73,77569.7,66.5,-0.01492,2e-05,1.62218]
[1777093412645,50.73,77569.12,66.5,-0.01491,2e-05,1.62027]
[1777093417680,50.73,77569.34,66.5,-0.0149,2e-05,1.61992]
[1777093422753,50.73,77572.51,66.5,-0.01485,2e-05,1.61488]
[1777093428756,50.73,77572.63,66.5,-0.01485,2e-05,1.61468]
[1777093433792,50.73,77571.97,66.5,-0.01486,2e-05,1.61573]
[1777093438827,50.73,77572.11,66.5,-0.01486,2e-05,1.61551]
[1777093443862,50.73,77570.92,66.5,-0.01488,2e-05,1.6174]
[1777093448897,50.73,77568.77,66.5,-0.01491,2e-05,1.62082]
[1777093453932,50.73,77568.81,66.5,-0.01491,2e-05,1.62076]
[1777093458966,50.73,77568.39,66.5,-0.01492,2e-05,1.62143]
[1777093464002,50.73,77568.59,66.5,-0.01492,2e-05,1.62111]
[1777093470044,50.73,77568.43,66.5,-0.01492,2e-05,1.62137]
[1777093475079,50.73,77568.1,66.5,-0.0149,2e-05,1.61905]
[1777093480114,50.73,77568.1,66.5,-0.0149,2e-05,1.61905]
[1777093485292,50.73,77561.48,66.5,-0.01502,2e-05,1.62962]
[1777093485981,50.73,77561.48,66.5,-0.01502,2e-05,1.62962]
[1777093486169,50.73,77539.26,66.5,-0.01541,2e-05,1.66549]
[1777093487741,50.73,77539.26,66.5,-0.01541,2e-05,1.66549]
[1777093487791,50.73,77526.08,66.5,-0.01564,2e-05,1.68706]
[1777093493218,50.73,77526.16,66.5,-0.01564,2e-05,1.68692]
[1777093497180,50.73,77524.71,66.5,-0.01567,2e-05,1.68931]
[1777093497270,50.73,77524.71,66.5,-0.01567,2e-05,1.68931]
[1777093503288,50.73,77523.59,66.5,-0.01569,2e-05,1.69116]
[1777093508323,50.73,77525.53,66.5,-0.01565,2e-05,1.68796]
[1777093511479,50.73,77525.48,66.5,-0.01565,2e-05,1.68804]
[1777093512243,50.73,77522.89,66.5,-0.0157,2e-05,1.69231]
[1777093513445,50.73,77522.3,66.5,-0.01571,2e-05,1.69328]
[1777093513980,50.73,77522.3,66.5,-0.01571,2e-05,1.69328]
[1777093526449,50.73,77522.23,66.5,-0.01571,2e-05,1.6934]
[1777093527546,50.73,77522.23,66.5,-0.01571,2e-05,1.6934]
[1777093533498,50.73,77532.46,66.5,-0.0155,2e-05,1.67369]
[1777093537031,50.73,77533.46,66.5,-0.01548,2e-05,1.67205]
[1777093540086,50.73,77541.73,66.5,-0.01534,2e-05,1.65859]
[1777093545319,50.73,77543.4,66.5,-0.01531,2e-05,1.65588]
[1777093550071,50.73,77549.27,66.5,-0.0152,2e-05,1.64638]
[1777093550326,50.73,77551.26,66.5,-0.01517,2e-05,1.64317]
[1777093551331,50.73,77552.78,66.5,-0.01514,2e-05,1.64073]
[1777093556659,50.73,77559.07,66.5,-0.01503,2e-05,1.63063]
[1777093562701,50.73,77559.19,66.5,-0.01503,2e-05,1.63044]
[1777093567738,50.73,77559.16,66.5,-0.01503,2e-05,1.63048]
[1777093573780,50.73,77558.32,66.5,-0.01505,2e-05,1.63183]
[1777093578815,50.73,77557.83,66.5,-0.01505,2e-05,1.63261]
[1777093584857,50.73,77559.19,66.5,-0.01503,2e-05,1.63044]
[1777093589892,50.73,77559.22,66.5,-0.01503,2e-05,1.63039]
[1777093594926,50.73,77560.91,66.5,-0.01497,2e-05,1.62484]
[1777093599962,50.73,77558.37,66.5,-0.01502,2e-05,1.6289]
[1777093604997,50.73,77558.85,66.5,-0.01501,2e-05,1.62813]
[1777093610031,50.73,77559.12,66.5,-0.01501,2e-05,1.6277]
[1777093615067,50.73,77559.0,66.5,-0.01501,2e-05,1.62789]
[1777093620102,50.73,77556.47,66.5,-0.01505,2e-05,1.63194]
[1777093625137,50.73,77552.82,66.5,-0.01512,2e-05,1.6378]
[1777093632185,50.73,77552.64,66.5,-0.01512,2e-05,1.63809]
[1777093637221,50.73,77553.14,66.5,-0.01511,2e-05,1.63729]
[1777093642256,50.73,77553.32,66.5,-0.01511,2e-05,1.637]
[1777093648298,50.73,77554.81,66.5,-0.01508,2e-05,1.6346]
[1777093653333,50.73,77554.9,66.5,-0.01505,2e-05,1.6316]
[1777093658368,50.73,77560.88,66.5,-0.01495,2e-05,1.62204]
[1777093663403,50.73,77560.93,66.5,-0.01495,2e-05,1.62196]
[1777093668438,50.73,77559.66,66.5,-0.01497,2e-05,1.62399]
[1777093673473,50.73,77559.35,66.5,-0.01498,2e-05,1.62448]
[1777093678507,50.73,77559.73,66.5,-0.01497,2e-05,1.62387]
[1777093683542,50.73,77559.05,66.5,-0.01498,2e-05,1.62496]
[1777093688578,50.73,77558.96,66.5,-0.01498,2e-05,1.6251]
[1777093693612,50.73,77559.52,66.5,-0.01497,2e-05,1.62421]
[1777093699656,50.73,77559.33,66.5,-0.01498,2e-05,1.62451]
[1777093706705,50.73,77559.3,66.5,-0.01498,2e-05,1.62456]
[1777093711739,50.73,77559.41,66.5,-0.01495,2e-05,1.62154]
[1777093717781,50.73,77559.13,66.5,-0.01496,2e-05,1.62199]
[1777093722816,50.73,77559.28,66.5,-0.01495,2e-05,1.62175]
[1777093726616,50.73,77559.3,66.5,-0.01495,2e-05,1.62171]
[1777093726649,50.73,77559.3,66.5,-0.01495,2e-05,1.62171]
[1777093726844,50.73,77559.43,66.5,-0.01495,2e-05,1.62151]
[1777093731879,50.72,77559.05,66.5,-0.01495,2e-05,1.6213]
[1777093736914,50.71,77558.94,66.5,-0.01494,2e-05,1.62068]
[1777093741950,50.71,77558.94,66.5,-0.01493,2e-05,1.61989]
[1777093746985,50.7,77559.02,66.5,-0.01492,2e-05,1.61898]
[1777093748305,50.7,77559.02,66.5,-0.01492,2e-05,1.61898]
[1777093748321,50.7,77559.02,66.5,-0.01492,2e-05,1.61898]
[1777093748359,50.7,77559.02,66.5,-0.01492,2e-05,1.61898]
[1777093748460,50.7,77559.02,66.5,-0.01492,2e-05,1.61898]
[1777093748562,50.7,77559.02,66.5,-0.01492,2e-05,1.61867]
[1777093750921,50.7,77559.04,66.5,-0.01492,2e-05,1.619]
[1777093751013,50.71,77559.09,66.5,-0.01493,2e-05,1.61928]
[1777093758062,50.71,77559.4,66.5,-0.01492,2e-05,1.61878]
[1777093763297,50.71,77560.75,66.5,-0.0149,2e-05,1.61663]
[1777093763356,50.71,77560.75,66.5,-0.0149,2e-05,1.61663]
[1777093764103,50.71,77561.14,66.5,-0.01489,2e-05,1.61601]
[1777093776188,50.71,77561.75,66.5,-0.01486,2e-05,1.6122]
[1777093782230,50.71,77562.13,66.5,-0.01485,2e-05,1.6116]
[1777093792301,50.71,77562.13,66.5,-0.01485,2e-05,1.6116]
[1777093798342,50.71,77562.57,66.5,-0.01484,2e-05,1.6109]
[1777093803378,50.71,77563.85,66.5,-0.01482,2e-05,1.60887]
[1777093807739,50.71,77562.08,66.5,-0.01485,2e-05,1.61168]
[1777093807768,50.71,77562.08,66.5,-0.01485,2e-05,1.61168]
[1777093807814,50.71,77561.55,66.5,-0.01486,2e-05,1.61252]
[1777093814455,50.7,77560.54,66.5,-0.01487,2e-05,1.6131]
[1777093823519,50.69,77560.64,66.5,-0.01485,2e-05,1.61163]
[1777093828560,50.69,77558.77,66.5,-0.01487,2e-05,1.61388]
[1777093833595,50.68,77553.02,66.5,-0.01494,2e-05,1.61944]
[1777093838630,50.67,77549.37,66.5,-0.01499,2e-05,1.62442]
[1777093849710,50.66,77549.33,66.5,-0.01497,2e-05,1.62257]
[1777093851804,50.66,77549.26,66.5,-0.01497,2e-05,1.62251]
[1777093852475,50.66,77549.0,66.5,-0.01498,2e-05,1.62275]
[1777093858773,50.65,77548.63,66.5,-0.01497,2e-05,1.62211]
[1777093863808,50.65,77548.55,66.5,-0.01496,2e-05,1.62136]
[1777093871783,50.64,77548.64,66.5,-0.01495,2e-05,1.62052]
[1777093876007,50.63,77548.06,66.5,-0.01495,2e-05,1.6202]
[1777093879863,50.63,77548.07,66.5,-0.01494,2e-05,1.61964]
[1777093880681,50.63,77548.37,66.5,-0.01493,2e-05,1.6188]
[1777093881134,50.63,77548.37,66.5,-0.01493,2e-05,1.6188]
[1777093886969,50.62,77550.35,66.5,-0.01489,2e-05,1.61459]
[1777093899053,50.61,77550.01,66.5,-0.01485,2e-05,1.61023]
[1777093904088,50.6,77547.86,66.5,-0.01488,2e-05,1.61281]
[1777093909123,50.59,77546.47,66.5,-0.01489,2e-05,1.61416]
[1777093914157,50.57,77544.18,66.5,-0.01489,2e-05,1.61374]
[1777093919193,50.51,77543.2,66.5,-0.01482,2e-05,1.60708]
[1777093924228,50.49,77544.05,66.5,-0.01476,2e-05,1.60221]
[1777093924478,50.49,77544.05,66.5,-0.01476,2e-05,1.60221]
[1777093924521,50.49,77544.05,66.5,-0.01476,2e-05,1.60221]
[1777093925149,50.49,77544.05,66.5,-0.01476,2e-05,1.60221]
[1777093925324,50.49,77544.05,66.5,-0.01476,2e-05,1.60221]
[1777093931276,50.5,77541.61,66.5,-0.01482,2e-05,1.60742]
[1777093937319,50.51,77541.6,66.5,-0.01484,2e-05,1.60916]
[1777093942354,50.52,77541.92,66.5,-0.01485,2e-05,1.61008]
[1777093947389,50.53,77541.82,66.5,-0.01486,2e-05,1.61166]
[1777093952424,50.54,77541.62,66.5,-0.01486,2e-05,1.61083]
[1777093956063,50.54,77537.78,66.5,-0.01494,2e-05,1.6178]
[1777093961901,50.54,77537.35,66.5,-0.01494,2e-05,1.61849]
[1777093965423,50.54,77531.29,66.5,-0.01505,2e-05,1.62822]
[1777093970550,50.49,77531.16,66.5,-0.01497,2e-05,1.62098]
[1777093972882,50.49,77530.94,66.5,-0.01497,2e-05,1.62116]
[1777093978606,50.49,77534.69,66.5,-0.01491,2e-05,1.61498]
[1777093983642,50.49,77536.72,66.5,-0.01487,2e-05,1.61173]
[1777093990040,50.49,77537.22,66.5,-0.01486,2e-05,1.61094]
[1777093995231,50.49,77536.91,66.5,-0.01487,2e-05,1.61143]
[1777093996061,50.49,77537.08,66.5,-0.01487,2e-05,1.61116]
[1777093996823,50.49,77536.96,66.5,-0.01487,2e-05,1.61135]
[1777094000145,50.49,77539.35,66.5,-0.01483,2e-05,1.60754]
[1777094006093,50.49,77539.05,66.5,-0.01483,2e-05,1.60802]
[1777094007768,50.49,77539.19,66.5,-0.01483,2e-05,1.60779]
[1777094015666,50.49,77539.29,66.5,-0.0148,2e-05,1.6048]
[1777094018318,50.49,77539.05,66.5,-0.01481,2e-05,1.60518]
[1777094020015,50.49,77539.01,66.5,-0.01481,2e-05,1.60524]
[1777094020714,50.49,77538.62,66.5,-0.01481,2e-05,1.60587]
[1777094023732,50.49,77538.5,66.5,-0.01482,2e-05,1.60606]
[1777094024237,50.49,77538.5,66.5,-0.01482,2e-05,1.60606]
[1777094028688,50.49,77538.26,66.5,-0.01482,2e-05,1.60644]
[1777094029562,50.49,77538.26,66.5,-0.01482,2e-05,1.60644]
[1777094038020,50.49,77533.78,66.5,-0.0149,2e-05,1.61359]
[1777094038703,50.49,77533.78,66.5,-0.0149,2e-05,1.61359]
[1777094044062,50.49,77535.13,66.5,-0.01487,2e-05,1.61143]
[1777094050104,50.49,77535.12,66.5,-0.01487,2e-05,1.61145]
[1777094055146,50.49,77535.04,66.5,-0.01488,2e-05,1.61158]
[1777094060181,50.49,77538.14,66.5,-0.01482,2e-05,1.60663]
[1777094065216,50.49,77540.42,66.5,-0.01478,2e-05,1.603]
[1777094074281,50.49,77540.75,66.5,-0.01475,2e-05,1.59964]
[1777094080323,50.49,77541.07,66.5,-0.01475,2e-05,1.59914]
[1777094085359,50.49,77540.26,66.5,-0.01476,2e-05,1.60042]
[1777094090394,50.49,77540.66,66.5,-0.01475,2e-05,1.59979]
[1777094097443,50.49,77541.04,66.5,-0.01475,2e-05,1.59918]
[1777094102478,50.49,77540.97,66.5,-0.01475,2e-05,1.5993]
[1777094107513,50.49,77540.96,66.5,-0.01475,2e-05,1.59931]
[1777094107797,50.49,77540.96,66.5,-0.01475,2e-05,1.59931]
[1777094107891,50.49,77540.96,66.5,-0.01475,2e-05,1.59931]
[1777094116576,50.49,77539.28,66.5,-0.01478,2e-05,1.60198]
[1777094121614,50.49,77538.57,66.5,-0.01479,2e-05,1.60311]
[1777094128663,50.49,77537.9,66.5,-0.0148,2e-05,1.60418]
[1777094133755,50.49,77537.46,66.5,-0.01478,2e-05,1.60204]
[1777094139739,50.49,77533.4,66.5,-0.01485,2e-05,1.60851]
[1777094146789,50.49,77533.41,66.5,-0.01485,2e-05,1.6085]
[1777094151824,50.49,77532.93,66.5,-0.01486,2e-05,1.60926]
[1777094156859,50.49,77532.73,66.5,-0.01487,2e-05,1.60958]
[1777094161894,50.49,77532.55,66.5,-0.01487,2e-05,1.60987]
[1777094166929,50.49,77533.24,66.5,-0.01486,2e-05,1.60877]
[1777094171963,50.49,77532.44,66.5,-0.01487,2e-05,1.61005]
[1777094176999,50.49,77532.13,66.5,-0.01488,2e-05,1.61054]
[1777094184048,50.49,77532.0,66.5,-0.01488,2e-05,1.61075]
[1777094189083,50.49,77532.28,66.5,-0.01487,2e-05,1.6103]
[1777094194118,50.49,77533.66,66.5,-0.01482,2e-05,1.60526]
[1777094200160,50.49,77533.61,66.5,-0.01483,2e-05,1.60534]
[1777094205195,50.49,77535.23,66.5,-0.0148,2e-05,1.60276]
[1777094218286,50.49,77536.0,66.5,-0.01478,2e-05,1.60153]
[1777094229363,50.49,77535.97,66.5,-0.01478,2e-05,1.60158]
[1777094235405,50.49,77536.23,66.5,-0.01478,2e-05,1.60117]
[1777094240440,50.49,77536.05,66.5,-0.01478,2e-05,1.60145]
[1777094246482,50.49,77535.59,66.5,-0.01479,2e-05,1.60219]
[1777094253531,50.49,77534.91,66.5,-0.01478,2e-05,1.60043]
[1777094258566,50.49,77534.77,66.5,-0.01478,2e-05,1.60066]
[1777094264608,50.49,77534.73,66.5,-0.01478,2e-05,1.60072]
[1777094269643,50.49,77534.47,66.5,-0.01479,2e-05,1.60113]
[1777094279713,50.49,77534.47,66.5,-0.01479,2e-05,1.60113]
[1777094284748,50.49,77534.53,66.5,-0.01478,2e-05,1.60104]
[1777094289783,50.49,77534.47,66.5,-0.01479,2e-05,1.60113]
[1777094294818,50.49,77534.47,66.5,-0.01479,2e-05,1.60113]
[1777094299853,50.49,77537.65,66.5,-0.01473,2e-05,1.59608]
[1777094306901,50.49,77538.98,66.5,-0.01471,2e-05,1.59397]
[1777094312944,50.49,77539.1,66.5,-0.01468,2e-05,1.59095]
[1777094317978,50.49,77538.71,66.5,-0.01469,2e-05,1.59157]
[1777094323013,50.49,77539.87,66.5,-0.01467,2e-05,1.58973]
[1777094328049,50.49,77539.99,66.5,-0.01467,2e-05,1.58955]
[1777094333084,50.49,77538.05,66.5,-0.0147,2e-05,1.59262]
[1777094338118,50.49,77537.51,66.5,-0.01471,2e-05,1.59347]
[1777094343154,50.49,77537.56,66.5,-0.01471,2e-05,1.59339]
[1777094348189,50.49,77537.54,66.5,-0.01471,2e-05,1.59343]
[1777094354231,50.49,77537.44,66.5,-0.01471,2e-05,1.59358]
[1777094360274,50.49,77537.54,66.5,-0.01471,2e-05,1.59343]
[1777094369338,50.49,77537.65,66.5,-0.01471,2e-05,1.59325]
[1777094374374,50.49,77545.95,66.5,-0.01454,2e-05,1.57732]
[1777094379408,50.49,77546.95,66.5,-0.01452,2e-05,1.57575]
[1777094385451,50.49,77545.8,66.5,-0.01454,2e-05,1.57756]
[1777094390485,50.49,77545.9,66.5,-0.01454,2e-05,1.5774]
[1777094400120,50.49,77546.09,66.5,-0.01454,2e-05,1.5771]
[1777094406599,50.49,77545.85,66.5,-0.01454,2e-05,1.57748]
[1777094411634,50.49,77548.54,66.5,-0.01449,2e-05,1.57325]
[1777094416669,50.49,77549.99,66.5,-0.01447,2e-05,1.57098]
[1777094421704,50.49,77558.16,66.5,-0.01433,2e-05,1.55821]
[1777094426739,50.49,77556.71,66.5,-0.01436,2e-05,1.56047]
[1777094431774,50.49,77555.23,66.5,-0.01436,2e-05,1.55999]
[1777094436809,50.49,77556.37,66.5,-0.01434,2e-05,1.55821]
[1777094441845,50.49,77556.49,66.5,-0.01434,2e-05,1.55802]
[1777094446879,50.49,77556.17,66.5,-0.01434,2e-05,1.55852]
[1777094451914,50.49,77556.71,66.5,-0.01433,2e-05,1.55768]
[1777094456949,50.49,77556.48,66.5,-0.01434,2e-05,1.55804]
[1777094462991,50.49,77556.4,66.5,-0.01434,2e-05,1.55816]
[1777094468026,50.49,77556.41,66.5,-0.01434,2e-05,1.55815]
[1777094473061,50.49,77556.35,66.5,-0.01434,2e-05,1.55824]
[1777094485144,50.49,77556.38,66.5,-0.01434,2e-05,1.55819]
[1777094490180,50.49,77556.53,66.5,-0.01433,2e-05,1.55796]
[1777094500255,50.49,77556.53,66.5,-0.01431,2e-05,1.55517]
[1777094513344,50.49,77556.43,66.5,-0.01431,2e-05,1.55533]
[1777094520394,50.49,77556.4,66.5,-0.01431,2e-05,1.55537]
[1777094532478,50.49,77556.36,66.5,-0.01431,2e-05,1.55544]
[1777094541541,50.49,77556.39,66.5,-0.01431,2e-05,1.55539]
[1777094551611,50.49,77556.39,66.5,-0.01429,2e-05,1.5526]
[1777094556646,50.49,77555.69,66.5,-0.0143,2e-05,1.55369]
[1777094561681,50.49,77555.93,66.5,-0.0143,2e-05,1.55332]
[1777094566716,50.49,77555.82,66.5,-0.0143,2e-05,1.55349]
[1777094571751,50.49,77556.04,66.5,-0.01429,2e-05,1.55315]
[1777094576787,50.49,77555.74,66.5,-0.0143,2e-05,1.55361]
[1777094581821,50.49,77555.78,66.5,-0.0143,2e-05,1.55355]
[1777094586859,50.49,77555.88,66.5,-0.0143,2e-05,1.55339]
[1777094591893,50.49,77556.11,66.5,-0.01429,2e-05,1.55304]
[1777094596928,50.49,77562.88,66.5,-0.01418,2e-05,1.54254]
[1777094601963,50.49,77563.23,66.5,-0.01417,2e-05,1.542]
[1777094606998,50.49,77568.44,66.5,-0.01409,2e-05,1.53396]
[1777094612034,50.49,77563.73,66.5,-0.01414,2e-05,1.53845]
[1777094617068,50.49,77563.68,66.5,-0.01414,2e-05,1.53853]
[1777094622103,50.49,77563.09,66.5,-0.01415,2e-05,1.53944]
[1777094627139,50.49,77557.53,66.5,-0.01424,2e-05,1.54805]
[1777094632174,50.49,77555.71,66.5,-0.01427,2e-05,1.55087]
[1777094641237,50.49,77555.97,66.5,-0.01427,2e-05,1.55047]
[1777094646271,50.49,77556.98,66.5,-0.01425,2e-05,1.5489]
[1777094651307,50.49,77556.9,66.5,-0.01425,2e-05,1.54902]
[1777094657349,50.49,77557.14,66.5,-0.01425,2e-05,1.54865]
[1777094665404,50.49,77556.57,66.5,-0.01426,2e-05,1.54954]
[1777094674472,50.49,77556.6,66.5,-0.01423,2e-05,1.54671]
[1777094683535,50.49,77557.14,66.5,-0.01423,2e-05,1.54587]
[1777094688570,50.49,77557.13,66.5,-0.01423,2e-05,1.54589]
[1777094698639,50.49,77557.34,66.5,-0.01422,2e-05,1.54556]
[1777094705630,50.49,77557.35,66.5,-0.01422,2e-05,1.54554]
[1777094710723,50.49,77556.98,66.5,-0.01423,2e-05,1.54612]
[1777094715759,50.49,77554.63,66.5,-0.01427,2e-05,1.54976]
[1777094720794,50.49,77548.01,66.5,-0.01438,2e-05,1.56007]
[1777094733885,50.49,77548.12,66.5,-0.01435,2e-05,1.55711]
[1777094741941,50.49,77547.81,66.5,-0.01436,2e-05,1.55759]
[1777094746976,50.49,77548.43,66.5,-0.01435,2e-05,1.55662]
[1777094752011,50.49,77548.39,66.5,-0.01435,2e-05,1.55668]
[1777094757046,50.49,77549.17,66.5,-0.01434,2e-05,1.55547]
[1777094762081,50.49,77550.07,66.5,-0.01432,2e-05,1.55407]
[1777094767116,50.49,77551.1,66.5,-0.0143,2e-05,1.55246]
[1777094772151,50.49,77551.09,66.5,-0.0143,2e-05,1.55248]
[1777094777185,50.49,77550.79,66.5,-0.01431,2e-05,1.55295]
[1777094783227,50.49,77551.22,66.5,-0.0143,2e-05,1.55228]
[1777094788263,50.49,77551.46,66.5,-0.0143,2e-05,1.5519]
[1777094794304,50.49,77551.47,66.5,-0.01427,2e-05,1.5491]
[1777094799341,50.49,77551.03,66.5,-0.01428,2e-05,1.54978]
[1777094806390,50.49,77550.46,66.5,-0.01429,2e-05,1.55067]
[1777094811426,50.49,77550.36,66.5,-0.01429,2e-05,1.55082]
[1777094816461,50.49,77550.3,66.5,-0.01429,2e-05,1.55092]
[1777094821495,50.49,77550.5,66.5,-0.01429,2e-05,1.55061]
[1777094828545,50.49,77550.34,66.5,-0.01429,2e-05,1.55086]
[1777094833868,50.49,77550.22,66.5,-0.01429,2e-05,1.55104]
[1777094840628,50.49,77549.66,66.5,-0.0143,2e-05,1.55191]
[1777094845633,50.49,77549.58,66.5,-0.0143,2e-05,1.55204]
[1777094851708,50.49,77550.84,66.5,-0.01426,2e-05,1.54729]
[1777094856743,50.49,77550.79,66.5,-0.01426,2e-05,1.54737]
[1777094862785,50.49,77551.39,66.5,-0.01425,2e-05,1.54644]
[1777094869834,50.49,77552.85,66.5,-0.01422,2e-05,1.54417]
[1777094879903,50.49,77552.81,66.5,-0.01422,2e-05,1.54423]
[1777094884940,50.49,77552.7,66.5,-0.01423,2e-05,1.5444]
[1777094890982,50.49,77553.03,66.5,-0.01422,2e-05,1.54389]
[1777094896018,50.49,77552.85,66.5,-0.01422,2e-05,1.54417]
[1777094901053,50.49,77551.22,66.5,-0.01425,2e-05,1.5467]
[1777094906088,50.49,77551.38,66.5,-0.01425,2e-05,1.54645]
[1777094917296,50.49,77551.51,66.5,-0.01425,2e-05,1.54625]
[1777094926228,50.49,77551.2,66.5,-0.01423,2e-05,1.54395]
[1777094931262,50.49,77551.26,66.5,-0.01423,2e-05,1.54385]
[1777094939323,50.49,77551.2,66.5,-0.01423,2e-05,1.54395]
[1777094944357,50.49,77551.17,66.5,-0.01423,2e-05,1.54399]
[1777094951406,50.49,77551.17,66.5,-0.01423,2e-05,1.54399]
[1777094956441,50.49,77551.38,66.5,-0.01422,2e-05,1.54367]
[1777094962105,50.49,77551.38,66.5,-0.01422,2e-05,1.54367]
[1777094967518,50.49,77552.12,66.5,-0.01421,2e-05,1.54252]
[1777094972553,50.49,77552.01,66.5,-0.01419,2e-05,1.53991]
[1777094977589,50.49,77551.32,66.5,-0.0142,2e-05,1.54098]
[1777094983631,50.49,77551.24,66.5,-0.0142,2e-05,1.5411]
[1777094988666,50.49,77551.24,66.5,-0.0142,2e-05,1.5411]
[1777094993701,50.49,77551.6,66.5,-0.0142,2e-05,1.54054]
[1777094998736,50.49,77532.23,66.5,-0.01452,2e-05,1.57076]
[1777095003770,50.49,77528.33,66.5,-0.01459,2e-05,1.5769]
[1777095008805,50.49,77530.65,66.5,-0.01455,2e-05,1.57325]
[1777095013841,50.49,77526.33,66.5,-0.01463,2e-05,1.58006]
[1777095018876,50.49,77525.69,66.5,-0.01464,2e-05,1.58107]
[1777095026932,50.49,77525.73,66.5,-0.01464,2e-05,1.58101]
[1777095030936,50.49,77526.1,66.5,-0.01463,2e-05,1.58042]
[1777095035995,50.49,77526.0,66.5,-0.01461,2e-05,1.57775]
[1777095041031,50.49,77526.1,66.5,-0.0146,2e-05,1.57759]
[1777095043046,50.49,77513.77,66.5,-0.01482,2e-05,1.59715]
[1777095048130,50.49,77514.62,66.5,-0.0148,2e-05,1.59579]
[1777095055131,50.49,77514.82,66.5,-0.0148,2e-05,1.59547]
[1777095061173,50.49,77514.98,66.5,-0.0148,2e-05,1.59522]
[1777095067214,50.49,77515.5,66.5,-0.01479,2e-05,1.59439]
[1777095072250,50.49,77516.15,66.5,-0.01478,2e-05,1.59336]
[1777095074264,50.49,77527.25,66.5,-0.01458,2e-05,1.57578]
[1777095079299,50.49,77527.6,66.5,-0.01458,2e-05,1.57523]
[1777095084335,50.49,77526.73,66.5,-0.01459,2e-05,1.5766]
[1777095089369,50.49,77526.91,66.5,-0.01459,2e-05,1.57632]
[1777095094404,50.49,77526.84,66.5,-0.01457,2e-05,1.5736]
[1777095096164,50.49,77526.67,66.5,-0.01457,2e-05,1.57387]
[1777095101453,50.49,77526.68,66.5,-0.01457,2e-05,1.57385]
[1777095108504,50.49,77527.36,66.5,-0.01456,2e-05,1.57278]
[1777095115553,50.49,77527.66,66.5,-0.01455,2e-05,1.57231]
[1777095121596,50.49,77532.24,66.5,-0.01447,2e-05,1.56511]
[1777095126630,50.49,77534.8,66.5,-0.01443,2e-05,1.5611]
[1777095131667,50.49,77538.5,66.5,-0.01437,2e-05,1.55532]
[1777095132708,50.49,77538.5,66.5,-0.01437,2e-05,1.55532]
[1777095133596,50.49,77538.5,66.5,-0.01437,2e-05,1.55532]
[1777095142744,50.49,77538.81,66.5,-0.01436,2e-05,1.55483]
[1777095148085,50.49,77539.08,66.5,-0.01436,2e-05,1.55441]
[1777095153822,50.49,77538.82,66.5,-0.01434,2e-05,1.55202]
[1777095158857,50.49,77534.44,66.5,-0.01441,2e-05,1.55886]
[1777095163892,50.49,77529.43,66.5,-0.0145,2e-05,1.56671]
[1777095168985,50.49,77529.42,66.5,-0.0145,2e-05,1.56672]
[1777095174969,50.49,77529.16,66.5,-0.0145,2e-05,1.56713]
[1777095181011,50.49,77528.64,66.5,-0.01451,2e-05,1.56795]
[1777095186046,50.49,77528.41,66.5,-0.01451,2e-05,1.56831]
[1777095191081,50.49,77525.33,66.5,-0.01457,2e-05,1.57316]
[1777095199137,50.49,77524.69,66.5,-0.01458,2e-05,1.57416]
[1777095208200,50.49,77525.07,66.5,-0.01457,2e-05,1.57356]
[1777095213235,50.49,77525.35,66.5,-0.01454,2e-05,1.5703]
[1777095219277,50.49,77525.32,66.5,-0.01454,2e-05,1.57035]
[1777095225319,50.49,77525.43,66.5,-0.01454,2e-05,1.57017]
[1777095230354,50.49,77524.89,66.5,-0.01455,2e-05,1.57102]
[1777095236396,50.49,77524.82,66.5,-0.01455,2e-05,1.57113]
[1777095241436,50.49,77524.52,66.5,-0.01456,2e-05,1.57161]
[1777095247476,50.49,77525.01,66.5,-0.01455,2e-05,1.57084]
[1777095252512,50.49,77529.64,66.5,-0.01447,2e-05,1.56356]
[1777095257547,50.49,77529.42,66.5,-0.01447,2e-05,1.56391]
[1777095269632,50.49,77529.12,66.5,-0.01448,2e-05,1.56438]
[1777095274666,50.49,77528.54,66.5,-0.01446,2e-05,1.56247]
[1777095280707,50.49,77528.71,66.5,-0.01446,2e-05,1.5622]
[1777095286752,50.49,77528.51,66.5,-0.01446,2e-05,1.56252]
[1777095291787,50.49,77529.51,66.5,-0.01445,2e-05,1.56095]
[1777095296822,50.49,77532.77,66.5,-0.01439,2e-05,1.55585]
[1777095301857,50.49,77535.52,66.5,-0.01434,2e-05,1.55156]
[1777095306891,50.49,77546.4,66.5,-0.01416,2e-05,1.53467]
[1777095311927,50.49,77540.49,66.5,-0.01426,2e-05,1.54383]
[1777095323006,50.49,77540.94,66.5,-0.01425,2e-05,1.54313]
[1777095328041,50.49,77540.35,66.5,-0.01426,2e-05,1.54404]
[1777095333076,50.49,77540.38,66.5,-0.01424,2e-05,1.54121]
[1777095338112,50.49,77538.79,66.5,-0.01426,2e-05,1.54367]
[1777095344154,50.49,77537.06,66.5,-0.01429,2e-05,1.54636]
[1777095350196,50.49,77537.17,66.5,-0.01429,2e-05,1.54619]
[1777095355231,50.49,77537.74,66.5,-0.01428,2e-05,1.5453]
[1777095362280,50.49,77538.06,66.5,-0.01428,2e-05,1.54481]
[1777095368323,50.49,77537.98,66.5,-0.01428,2e-05,1.54493]
[1777095373359,50.49,77537.69,66.5,-0.01428,2e-05,1.54538]
[1777095378393,50.49,77537.75,66.5,-0.01428,2e-05,1.54529]
[1777095383429,50.49,77540.92,66.5,-0.01423,2e-05,1.54037]
[1777095392492,50.49,77543.61,66.5,-0.01416,2e-05,1.53342]
[1777095397527,50.49,77543.92,66.5,-0.01415,2e-05,1.53294]
[1777095403571,50.49,77545.38,66.5,-0.01413,2e-05,1.53068]
[1777095408606,50.49,77545.12,66.5,-0.01413,2e-05,1.53109]
[1777095414132,50.49,77545.55,66.5,-0.01413,2e-05,1.53042]
[1777095419683,50.49,77550.92,66.5,-0.01404,2e-05,1.52216]
[1777095424721,50.49,77550.72,66.5,-0.01404,2e-05,1.52246]
[1777095434791,50.49,77551.04,66.5,-0.01403,2e-05,1.52197]
[1777095439826,50.49,77551.14,66.5,-0.01403,2e-05,1.52182]
[1777095445868,50.49,77550.72,66.5,-0.01404,2e-05,1.52246]
[1777095452917,50.49,77550.96,66.5,-0.01401,2e-05,1.51932]
[1777095459967,50.49,77550.73,66.5,-0.01401,2e-05,1.51968]
[1777095465007,50.49,77550.56,66.5,-0.01402,2e-05,1.51994]
[1777095470040,50.49,77552.62,66.5,-0.01398,2e-05,1.51678]
[1777095477089,50.49,77556.65,66.5,-0.01392,2e-05,1.51061]
[1777095482125,50.49,77556.44,66.5,-0.01392,2e-05,1.51094]
[1777095487160,50.49,77556.39,66.5,-0.01392,2e-05,1.51101]
[1777095495216,50.49,77555.45,66.5,-0.01394,2e-05,1.51245]
[1777095503273,50.49,77555.44,66.5,-0.01394,2e-05,1.51246]
[1777095508307,50.49,77555.53,66.5,-0.01393,2e-05,1.51233]
[1777095514350,50.49,77555.83,66.5,-0.01391,2e-05,1.50911]
[1777095520392,50.49,77555.55,66.5,-0.01391,2e-05,1.50954]
[1777095525427,50.49,77554.73,66.5,-0.01392,2e-05,1.51079]
[1777095534491,50.49,77555.72,66.5,-0.01391,2e-05,1.50928]
[1777095539526,50.49,77556.73,66.5,-0.01389,2e-05,1.50774]
[1777095544562,50.49,77556.42,66.5,-0.0139,2e-05,1.50821]
[1777095549597,50.49,77556.96,66.5,-0.01389,2e-05,1.50738]
[1777095558660,50.49,77556.93,66.5,-0.01389,2e-05,1.50743]
[1777095567723,50.49,77556.97,66.5,-0.01389,2e-05,1.50737]
[1777095575779,50.49,77556.92,66.5,-0.01386,2e-05,1.50469]
[1777095582828,50.49,77558.27,66.5,-0.01384,2e-05,1.50264]
[1777095586858,50.49,77560.57,66.5,-0.0138,2e-05,1.49914]
[1777095589810,50.49,77562.25,66.5,-0.01378,2e-05,1.49659]
[1777095594914,50.49,77564.26,66.5,-0.01374,2e-05,1.49354]
[1777095601054,50.49,77565.21,66.5,-0.01373,2e-05,1.49211]
[1777095614094,50.49,77565.88,66.5,-0.01372,2e-05,1.49109]
[1777095619129,50.49,77570.4,66.5,-0.01364,2e-05,1.48427]
[1777095624164,50.49,77571.11,66.5,-0.01363,2e-05,1.4832]
[1777095629199,50.49,77572.33,66.5,-0.01361,2e-05,1.48136]
[1777095634234,50.49,77572.26,66.5,-0.01359,2e-05,1.47874]
[1777095639269,50.49,77572.89,66.5,-0.01358,2e-05,1.4778]
[1777095644304,50.49,77573.12,66.5,-0.01357,2e-05,1.47745]
[1777095649339,50.49,77573.18,66.5,-0.01357,2e-05,1.47736]
[1777095654374,50.49,77573.58,66.5,-0.01357,2e-05,1.47676]
[1777095659409,50.49,77573.74,66.5,-0.01356,2e-05,1.47652]
[1777095664444,50.49,77573.92,66.5,-0.01356,2e-05,1.47625]
[1777095670485,50.49,77575.63,66.5,-0.01353,2e-05,1.47369]
[1777095675521,50.49,77576.62,66.5,-0.01352,2e-05,1.4722]
[1777095682570,50.49,77576.4,66.5,-0.01352,2e-05,1.47253]
[1777095688612,50.49,77576.52,66.5,-0.01352,2e-05,1.47235]
[1777095693647,50.49,77576.72,66.5,-0.01349,2e-05,1.46934]
[1777095698682,50.49,77576.57,66.5,-0.01349,2e-05,1.46956]
[1777095705731,50.49,77576.52,66.5,-0.0135,2e-05,1.46964]
[1777095718822,50.49,77576.77,66.5,-0.01349,2e-05,1.46926]
[1777095725871,50.49,77576.7,66.5,-0.01349,2e-05,1.46937]
[1777095732919,50.49,77577.17,66.5,-0.01348,2e-05,1.46867]
[1777095738962,50.49,77576.98,66.5,-0.01349,2e-05,1.46895]
[1777095743997,50.49,77576.93,66.5,-0.01349,2e-05,1.46903]
[1777095751046,50.49,77576.53,66.5,-0.01347,2e-05,1.46691]
[1777095756081,50.49,77576.37,66.5,-0.01347,2e-05,1.46715]
[1777095766151,50.49,77576.45,66.5,-0.01347,2e-05,1.46703]
[1777095771187,50.49,77576.59,66.5,-0.01347,2e-05,1.46682]
[1777095776222,50.49,77576.71,66.5,-0.01347,2e-05,1.46664]
[1777095782272,50.49,77576.56,66.5,-0.01347,2e-05,1.46686]
[1777095788315,50.49,77576.59,66.5,-0.01347,2e-05,1.46682]
[1777095793349,50.49,77576.74,66.5,-0.01347,2e-05,1.4666]
[1777095793627,50.49,77576.74,66.5,-0.01347,2e-05,1.4666]
[1777095798736,50.49,77576.76,66.5,-0.01347,2e-05,1.46657]
[1777095800399,50.49,77576.95,66.5,-0.01346,2e-05,1.46628]
[1777095805723,50.49,77576.95,66.5,-0.01346,2e-05,1.46628]
[1777095812749,50.49,77577.28,66.5,-0.01346,2e-05,1.46579]
[1777095816007,50.49,77577.32,66.5,-0.01343,2e-05,1.46302]
[1777095820108,50.49,77577.03,66.5,-0.01344,2e-05,1.46345]
[1777095825182,50.49,77577.03,66.5,-0.01344,2e-05,1.46345]
[1777095831617,50.49,77576.81,66.5,-0.01344,2e-05,1.46378]
[1777095836652,50.49,77576.54,66.5,-0.01345,2e-05,1.46418]
[1777095841687,50.49,77576.13,66.5,-0.01345,2e-05,1.46479]
[1777095847729,50.49,77576.04,66.5,-0.01346,2e-05,1.46493]
[1777095852764,50.49,77576.34,66.5,-0.01345,2e-05,1.46448]
[1777095857798,50.49,77575.91,66.5,-0.01346,2e-05,1.46512]
[1777095862834,50.49,77576.07,66.5,-0.01345,2e-05,1.46488]
[1777095867869,50.49,77576.13,66.5,-0.01345,2e-05,1.46479]
[1777095873280,50.49,77575.8,66.5,-0.01344,2e-05,1.46258]
[1777095876146,50.49,77575.94,66.5,-0.01343,2e-05,1.46237]
[1777095881966,50.49,77575.92,66.5,-0.01343,2e-05,1.4624]
[1777095887002,50.49,77575.67,66.5,-0.01344,2e-05,1.46277]
[1777095890023,50.49,77560.19,66.5,-0.01369,2e-05,1.486]
[1777095895061,50.49,77559.64,66.5,-0.0137,2e-05,1.48683]
[1777095900096,50.49,77559.59,66.5,-0.0137,2e-05,1.4869]
[1777095906138,50.49,77559.1,66.5,-0.01371,2e-05,1.48764]
[1777095914194,50.49,77559.15,66.5,-0.0137,2e-05,1.48757]
[1777095922250,50.49,77558.83,66.5,-0.01371,2e-05,1.48805]
[1777095927285,50.49,77558.67,66.5,-0.01371,2e-05,1.48829]
[1777095932322,50.49,77558.82,66.5,-0.01369,2e-05,1.48533]
[1777095943397,50.49,77558.78,66.5,-0.01369,2e-05,1.48539]
[1777095948432,50.49,77558.75,66.5,-0.01369,2e-05,1.48543]
[1777095956488,50.49,77558.43,66.5,-0.01369,2e-05,1.48592]
[1777095961512,50.49,77558.76,66.5,-0.01369,2e-05,1.48542]
[1777095966558,50.49,77558.73,66.5,-0.01369,2e-05,1.48546]
[1777095971594,50.49,77558.74,66.5,-0.01369,2e-05,1.48545]
[1777095976746,50.49,77558.74,66.5,-0.01369,2e-05,1.48545]
[1777095982671,50.49,77561.19,66.5,-0.01365,2e-05,1.48175]
[1777095987705,50.49,77562.82,66.5,-0.01362,2e-05,1.4793]
[1777095993761,50.49,77563.2,66.5,-0.01359,2e-05,1.476]
[1777095999091,50.49,77563.24,66.5,-0.01359,2e-05,1.47593]
[1777096004839,50.49,77569.78,66.5,-0.01348,2e-05,1.46613]
[1777096009874,50.49,77571.67,66.5,-0.01345,2e-05,1.46331]
[1777096014909,50.49,77573.73,66.5,-0.01342,2e-05,1.46024]
[1777096019944,50.49,77574.28,66.5,-0.01341,2e-05,1.45942]
[1777096027401,50.49,77574.38,66.5,-0.01341,2e-05,1.45927]
[1777096030198,50.49,77574.38,66.5,-0.01341,2e-05,1.45927]
[1777096035812,50.49,77574.42,66.5,-0.01341,2e-05,1.45921]
[1777096043105,50.49,77574.35,66.5,-0.01341,2e-05,1.45932]
[1777096049147,50.49,77574.64,66.5,-0.01341,2e-05,1.45888]
[1777096054181,50.49,77564.62,66.5,-0.01354,2e-05,1.47114]
[1777096059217,50.49,77564.48,66.5,-0.01355,2e-05,1.47135]
[1777096065259,50.49,77566.81,66.5,-0.01351,2e-05,1.46786]
[1777096071236,50.49,77567.0,66.5,-0.01351,2e-05,1.46757]
[1777096078268,50.49,77566.79,66.5,-0.01351,2e-05,1.46789]
[1777096084397,50.49,77566.26,66.5,-0.01352,2e-05,1.46868]
[1777096095475,50.49,77566.34,66.5,-0.01352,2e-05,1.46856]
[1777096100510,50.49,77566.61,66.5,-0.01351,2e-05,1.46816]
[1777096105545,50.49,77563.21,66.5,-0.01357,2e-05,1.47325]
[1777096111586,50.49,77560.19,66.5,-0.01359,2e-05,1.47506]
[1777096116622,50.49,77559.9,66.5,-0.0136,2e-05,1.47549]
[1777096122663,50.49,77559.95,66.5,-0.0136,2e-05,1.47542]
[1777096133746,50.49,77560.61,66.5,-0.01358,2e-05,1.47443]
[1777096139014,50.49,77560.49,66.5,-0.01359,2e-05,1.47461]
[1777096144823,50.49,77559.97,66.5,-0.01359,2e-05,1.47539]
[1777096150211,50.49,77559.97,66.5,-0.01359,2e-05,1.47539]
[1777096155900,50.49,77561.18,66.5,-0.01358,2e-05,1.47357]
[1777096160936,50.49,77561.12,66.5,-0.01358,2e-05,1.47366]
[1777096166756,50.49,77561.07,66.5,-0.01358,2e-05,1.47374]
[1777096172015,50.49,77559.94,66.5,-0.01357,2e-05,1.4727]
[1777096177048,50.49,77556.71,66.5,-0.01362,2e-05,1.47756]
[1777096182084,50.49,77554.57,66.5,-0.01366,2e-05,1.48078]
[1777096187119,50.49,77554.41,66.5,-0.01366,2e-05,1.48102]
[1777096194168,50.49,77553.93,66.5,-0.01367,2e-05,1.48175]
[1777096199203,50.49,77553.48,66.5,-0.01368,2e-05,1.48243]
[1777096204238,50.49,77553.09,66.5,-0.01368,2e-05,1.48301]
[1777096209272,50.49,77551.7,66.5,-0.01371,2e-05,1.48511]
[1777096214307,50.49,77550.37,66.5,-0.01373,2e-05,1.48713]
[1777096220350,50.49,77550.19,66.5,-0.01373,2e-05,1.4874]
[1777096225385,50.49,77550.26,66.5,-0.01373,2e-05,1.48729]
[1777096232434,50.49,77550.34,66.5,-0.0137,2e-05,1.48442]
[1777096237469,50.49,77547.49,66.5,-0.01375,2e-05,1.48874]
[1777096242504,50.49,77546.5,66.5,-0.01377,2e-05,1.49024]
[1777096247539,50.49,77547.51,66.5,-0.01375,2e-05,1.48871]
[1777096255596,50.49,77547.57,66.5,-0.01375,2e-05,1.48862]
[1777096263652,50.49,77547.3,66.5,-0.01375,2e-05,1.48902]
[1777096268687,50.49,77547.46,66.5,-0.01375,2e-05,1.48878]
[1777096273722,50.49,77548.8,66.5,-0.01373,2e-05,1.48675]
[1777096285806,50.49,77548.82,66.5,-0.01373,2e-05,1.48672]
[1777096296883,50.49,77548.86,66.5,-0.0137,2e-05,1.48391]
[1777096304939,50.49,77548.18,66.5,-0.01371,2e-05,1.48494]
[1777096312994,50.49,77548.69,66.5,-0.01371,2e-05,1.48417]
[1777096318030,50.49,77548.68,66.5,-0.01371,2e-05,1.48419]
[1777096323065,50.49,77548.69,66.5,-0.01371,2e-05,1.48417]
[1777096329107,50.49,77548.77,66.5,-0.0137,2e-05,1.48405]
[1777096334266,50.49,77548.62,66.5,-0.01371,2e-05,1.48428]
[1777096340185,50.49,77548.63,66.5,-0.01371,2e-05,1.48426]
[1777096346227,50.49,77548.68,66.5,-0.01371,2e-05,1.48419]
[1777096351282,50.49,77548.66,66.5,-0.01371,2e-05,1.48422]
[1777096361332,50.49,77548.66,66.5,-0.01368,2e-05,1.48147]
[1777096366367,50.49,77548.58,66.5,-0.01368,2e-05,1.48159]
[1777096370816,50.49,77548.62,66.5,-0.01368,2e-05,1.48153]
[1777096376708,50.49,77548.57,66.5,-0.01368,2e-05,1.48161]
[1777096382478,50.49,77548.44,66.5,-0.01369,2e-05,1.4818]
[1777096388521,50.49,77548.56,66.5,-0.01368,2e-05,1.48162]
[1777096393556,50.49,77548.09,66.5,-0.01369,2e-05,1.48233]
[1777096398591,50.49,77548.07,66.5,-0.01369,2e-05,1.48236]
[1777096406647,50.49,77548.09,66.5,-0.01369,2e-05,1.48233]
[1777096411682,50.49,77555.42,66.5,-0.01355,2e-05,1.46856]
[1777096416717,50.49,77555.06,66.5,-0.01355,2e-05,1.4691]
[1777096425779,50.49,77555.1,66.5,-0.01355,2e-05,1.46904]
[1777096430815,50.49,77552.15,66.5,-0.0136,2e-05,1.47347]
[1777096435850,50.49,77551.85,66.5,-0.01361,2e-05,1.47392]
[1777096440885,50.49,77551.88,66.5,-0.01361,2e-05,1.47388]
[1777096446045,50.49,77547.92,66.5,-0.01367,2e-05,1.47984]
[1777096452970,50.49,77547.06,66.5,-0.01368,2e-05,1.48114]
[1777096458005,50.49,77547.2,66.5,-0.01368,2e-05,1.48093]
[1777096463041,50.49,77543.55,66.5,-0.01374,2e-05,1.48645]
[1777096464941,50.49,77543.37,66.5,-0.01374,2e-05,1.48672]
[1777096470091,50.49,77542.74,66.5,-0.01376,2e-05,1.48768]
[1777096474495,50.49,77542.66,66.5,-0.01373,2e-05,1.48504]
[1777096477790,50.49,77542.76,66.5,-0.01373,2e-05,1.48489]
[1777096480287,50.49,77543.4,66.5,-0.01372,2e-05,1.48392]
[1777096481093,50.49,77543.4,66.5,-0.01372,2e-05,1.48392]
[1777096492245,50.49,77544.65,66.5,-0.0137,2e-05,1.48203]
[1777096497279,50.49,77545.24,66.5,-0.01369,2e-05,1.48114]
[1777096502315,50.49,77545.15,66.5,-0.01369,2e-05,1.48128]
[1777096507350,50.49,77544.14,66.5,-0.01371,2e-05,1.48281]
[1777096517359,50.49,77544.09,66.5,-0.01371,2e-05,1.48288]
[1777096526716,50.49,77544.16,66.5,-0.01371,2e-05,1.48277]
[1777096527986,50.49,77544.16,66.5,-0.01371,2e-05,1.48277]
[1777096538571,50.49,77544.12,66.5,-0.01368,2e-05,1.48009]
[1777096545620,50.49,77543.12,66.5,-0.0137,2e-05,1.4816]
[1777096547288,50.49,77543.07,66.5,-0.0137,2e-05,1.48167]
[1777096559717,50.49,77542.89,66.5,-0.0137,2e-05,1.48194]
[1777096565760,50.49,77542.09,66.5,-0.01372,2e-05,1.48315]
[1777096574740,50.49,77542.09,66.5,-0.01372,2e-05,1.48315]
[1777096581872,50.49,77542.3,66.5,-0.01371,2e-05,1.48284]
[1777096586907,50.49,77542.3,66.5,-0.01371,2e-05,1.48284]
[1777096591942,50.49,77541.83,66.5,-0.0137,2e-05,1.4808]
[1777096594700,50.49,77541.77,66.5,-0.0137,2e-05,1.48089]
[1777096600196,50.49,77541.74,66.5,-0.0137,2e-05,1.48093]
[1777096609061,50.49,77541.74,66.5,-0.0137,2e-05,1.48093]
[1777096611650,50.49,77541.74,66.5,-0.0137,2e-05,1.48093]
[1777096622151,50.49,77541.71,66.5,-0.0137,2e-05,1.48098]
[1777096629201,50.49,77541.69,66.5,-0.0137,2e-05,1.48101]
[1777096634236,50.49,77537.68,66.5,-0.01376,2e-05,1.48708]
[1777096639271,50.49,77536.62,66.5,-0.01378,2e-05,1.48868]
[1777096644308,50.49,77536.46,66.5,-0.01379,2e-05,1.48893]
[1777096649343,50.49,77537.81,66.5,-0.01376,2e-05,1.48688]
[1777096655385,50.49,77537.36,66.5,-0.01375,2e-05,1.48481]
[1777096661121,50.49,77537.35,66.5,-0.01375,2e-05,1.48482]
[1777096667471,50.49,77536.42,66.5,-0.01376,2e-05,1.48623]
[1777096677541,50.49,77536.56,66.5,-0.01376,2e-05,1.48602]
[1777096682577,50.49,77536.13,66.5,-0.01377,2e-05,1.48667]
[1777096687699,50.49,77537.03,66.5,-0.01375,2e-05,1.4853]
[1777096693664,50.49,77536.72,66.5,-0.01376,2e-05,1.48577]
[1777096699706,50.49,77536.84,66.5,-0.01375,2e-05,1.48559]
[1777096704741,50.49,77536.83,66.5,-0.01375,2e-05,1.48561]
[1777096712797,50.49,77536.74,66.5,-0.01373,2e-05,1.48299]
[1777096719847,50.49,77536.92,66.5,-0.01373,2e-05,1.48272]
[1777096726896,50.49,77537.01,66.5,-0.01373,2e-05,1.48258]
[1777096731941,50.49,77536.86,66.5,-0.01373,2e-05,1.48281]
[1777096736976,50.49,77538.89,66.5,-0.0137,2e-05,1.47974]
[1777096742011,50.49,77539.8,66.5,-0.01368,2e-05,1.47836]
[1777096749060,50.49,77540.05,66.5,-0.01368,2e-05,1.47799]
[1777096761143,50.49,77540.01,66.5,-0.01368,2e-05,1.47805]
[1777096766433,50.49,77539.98,66.5,-0.01368,2e-05,1.47809]
[1777096772467,50.49,77540.25,66.5,-0.01367,2e-05,1.47768]
[1777096779570,50.49,77540.21,66.5,-0.01365,2e-05,1.475]
[1777096788339,50.49,77540.11,66.5,-0.01365,2e-05,1.47515]
[1777096794270,50.49,77540.09,66.5,-0.01365,2e-05,1.47518]
[1777096799419,50.49,77540.95,66.5,-0.01364,2e-05,1.47388]
[1777096804454,50.49,77541.82,66.5,-0.01362,2e-05,1.47257]
[1777096809489,50.49,77541.96,66.5,-0.01362,2e-05,1.47236]
[1777096814523,50.49,77541.99,66.5,-0.01362,2e-05,1.47231]
[1777096822579,50.49,77542.63,66.5,-0.01361,2e-05,1.47135]
[1777096827615,50.49,77545.39,66.5,-0.01357,2e-05,1.4672]
[1777096836677,50.49,77546.0,66.5,-0.01353,2e-05,1.46355]
[1777096841713,50.49,77547.07,66.5,-0.01351,2e-05,1.46195]
[1777096846748,50.49,77547.05,66.5,-0.01351,2e-05,1.46198]
[1777096851783,50.49,77547.06,66.5,-0.01351,2e-05,1.46197]
[1777096856818,50.49,77547.21,66.5,-0.01351,2e-05,1.46174]
[1777096861853,50.49,77556.7,66.5,-0.01336,2e-05,1.44759]
[1777096866888,50.49,77556.24,66.5,-0.01337,2e-05,1.44828]
[1777096871922,50.49,77555.76,66.5,-0.01337,2e-05,1.44899]
[1777096876959,50.49,77555.83,66.5,-0.01337,2e-05,1.44888]
[1777096883775,50.49,77555.83,66.5,-0.01337,2e-05,1.44888]
[1777096891057,50.49,77555.85,66.5,-0.01335,2e-05,1.44614]
[1777096896092,50.49,77556.08,66.5,-0.01334,2e-05,1.4458]
[1777096901127,50.49,77556.07,66.5,-0.01334,2e-05,1.44581]
[1777096906162,50.49,77556.19,66.5,-0.01334,2e-05,1.44563]
[1777096911735,50.49,77556.19,66.5,-0.01334,2e-05,1.44563]
[1777096918372,50.49,77555.8,66.5,-0.01335,2e-05,1.44621]
[1777096924292,50.49,77555.79,66.5,-0.01335,2e-05,1.44623]
[1777096930334,50.49,77555.78,66.5,-0.01335,2e-05,1.44624]
[1777096936193,50.49,77555.82,66.5,-0.01335,2e-05,1.44618]
[1777096941411,50.49,77555.82,66.5,-0.01335,2e-05,1.44618]
[1777096946446,50.49,77556.15,66.5,-0.01334,2e-05,1.44569]
[1777096952488,50.49,77555.84,66.5,-0.01332,2e-05,1.44344]
[1777096957796,50.49,77555.84,66.5,-0.01332,2e-05,1.44344]
[1777096965578,50.49,77555.87,66.5,-0.01332,2e-05,1.4434]
[1777096969537,50.49,77555.82,66.5,-0.01332,2e-05,1.44347]
[1777096971852,50.49,77555.97,66.5,-0.01332,2e-05,1.44325]
[1777096974817,50.49,77555.96,66.5,-0.01332,2e-05,1.44326]
[1777096980684,50.49,77555.87,66.5,-0.01332,2e-05,1.4434]
[1777096986016,50.49,77556.08,66.5,-0.01332,2e-05,1.44308]
[1777096987373,50.49,77556.04,66.5,-0.01332,2e-05,1.44314]
[1777096994783,50.49,77556.12,66.5,-0.01332,2e-05,1.44302]
[1777097000825,50.49,77558.04,66.5,-0.01329,2e-05,1.44018]
[1777097001684,50.49,77558.04,66.5,-0.01329,2e-05,1.44018]
[1777097009889,50.49,77557.97,66.5,-0.01329,2e-05,1.44028]
[1777097014924,50.49,77558.03,66.5,-0.01327,2e-05,1.43749]
[1777097019959,50.49,77557.91,66.5,-0.01327,2e-05,1.43767]
[1777097028015,50.49,77558.44,66.5,-0.01326,2e-05,1.43688]
[1777097033049,50.49,77558.38,66.5,-0.01326,2e-05,1.43697]
[1777097039191,50.49,77558.37,66.5,-0.01326,2e-05,1.43699]
[1777097046141,50.49,77558.32,66.5,-0.01326,2e-05,1.43706]
[1777097050474,50.49,77558.32,66.5,-0.01326,2e-05,1.43706]
[1777097055839,50.49,77558.29,66.5,-0.01326,2e-05,1.4371]
[1777097061247,50.49,77558.24,66.5,-0.01326,2e-05,1.43718]
[1777097067289,50.49,77558.31,66.5,-0.01326,2e-05,1.43707]
[1777097072324,50.49,77558.35,66.5,-0.01324,2e-05,1.43431]
[1777097077359,50.49,77558.38,66.5,-0.01324,2e-05,1.43427]
[1777097083402,50.49,77558.07,66.5,-0.01324,2e-05,1.43472]
[1777097088436,50.49,77558.15,66.5,-0.01324,2e-05,1.43461]
[1777097092596,50.49,77558.47,66.5,-0.01323,2e-05,1.43413]
[1777097098505,50.49,77558.25,66.5,-0.01324,2e-05,1.43446]
[1777097103547,50.49,77558.46,66.5,-0.01323,2e-05,1.43415]
[1777097109270,50.49,77558.17,66.5,-0.01324,2e-05,1.43458]
[1777097111923,50.49,77558.17,66.5,-0.01324,2e-05,1.43458]
[1777097117245,50.49,77558.1,66.5,-0.01324,2e-05,1.43468]
[1777097123394,50.49,77558.1,66.5,-0.01324,2e-05,1.43468]
[1777097124732,50.49,77558.1,66.5,-0.01324,2e-05,1.43468]
[1777097131692,50.49,77557.87,66.5,-0.01324,2e-05,1.43502]
[1777097137232,50.49,77558.0,66.5,-0.01322,2e-05,1.43212]
[1777097146240,50.49,77557.98,66.5,-0.01322,2e-05,1.43215]
[1777097151882,50.49,77558.07,66.5,-0.01322,2e-05,1.43202]
[1777097156917,50.49,77558.08,66.5,-0.01322,2e-05,1.432]
[1777097161952,50.49,77558.09,66.5,-0.01322,2e-05,1.43199]
[1777097167679,50.49,77558.17,66.5,-0.01321,2e-05,1.43187]
[1777097167728,50.49,77558.17,66.5,-0.01321,2e-05,1.43187]
[1777097175043,50.49,77558.18,66.5,-0.01321,2e-05,1.43186]
[1777097180078,50.49,77557.99,66.5,-0.01322,2e-05,1.43214]
[1777097183056,50.49,77557.99,66.5,-0.01322,2e-05,1.43214]
[1777097185112,50.49,77572.93,66.5,-0.01298,2e-05,1.41024]
[1777097188251,50.49,77575.0,66.5,-0.01295,2e-05,1.40723]
[1777097194176,50.49,77575.3,66.5,-0.01292,2e-05,1.40413]
[1777097197607,50.49,77575.23,66.5,-0.01292,2e-05,1.40423]
[1777097203239,50.49,77576.25,66.5,-0.01291,2e-05,1.40275]
[1777097208276,50.49,77576.69,66.5,-0.0129,2e-05,1.40211]
[1777097215324,50.49,77577.16,66.5,-0.01289,2e-05,1.40143]
[1777097222374,50.49,77576.21,66.5,-0.01291,2e-05,1.40281]
[1777097229423,50.49,77577.04,66.5,-0.01289,2e-05,1.4016]
[1777097234458,50.49,77576.43,66.5,-0.0129,2e-05,1.40249]
[1777097239492,50.49,77571.63,66.5,-0.01298,2e-05,1.40946]
[1777097244528,50.49,77573.66,66.5,-0.01295,2e-05,1.40651]
[1777097249563,50.49,77574.47,66.5,-0.01293,2e-05,1.40533]
[1777097254598,50.49,77575.52,66.5,-0.01289,2e-05,1.40114]
[1777097259633,50.49,77575.6,66.5,-0.01289,2e-05,1.40102]
[1777097264667,50.49,77575.6,66.5,-0.01289,2e-05,1.40102]
[1777097270711,50.49,77575.48,66.5,-0.01289,2e-05,1.4012]
[1777097275853,50.49,77575.36,66.5,-0.0129,2e-05,1.40137]
[1777097282916,50.49,77575.38,66.5,-0.0129,2e-05,1.40134]
[1777097289919,50.49,77575.32,66.5,-0.0129,2e-05,1.40143]
[1777097296943,50.49,77575.31,66.5,-0.0129,2e-05,1.40144]
[1777097313004,50.49,77575.11,66.5,-0.01288,2e-05,1.39907]
[1777097318085,50.49,77574.76,66.5,-0.01288,2e-05,1.39957]
[1777097325088,50.49,77575.36,66.5,-0.01287,2e-05,1.3987]
[1777097334151,50.49,77575.67,66.5,-0.01287,2e-05,1.39825]
[1777097340193,50.49,77575.56,66.5,-0.01287,2e-05,1.39841]
[1777097345228,50.49,77576.3,66.5,-0.01286,2e-05,1.39734]
[1777097350262,50.49,77575.92,66.5,-0.01286,2e-05,1.39789]
[1777097356305,50.49,77575.82,66.5,-0.01287,2e-05,1.39804]
[1777097361341,50.49,77576.37,66.5,-0.01286,2e-05,1.39724]
[1777097367381,50.49,77576.56,66.5,-0.01285,2e-05,1.39697]
[1777097377452,50.49,77576.8,66.5,-0.01283,2e-05,1.39396]
[1777097382488,50.49,77577.52,66.5,-0.01282,2e-05,1.39292]
[1777097387523,50.49,77581.9,66.5,-0.01275,2e-05,1.38661]
[1777097396585,50.49,77583.45,66.5,-0.01272,2e-05,1.38438]
[1777097401621,50.49,77583.6,66.5,-0.01272,2e-05,1.38416]
[1777097406656,50.49,77581.49,66.5,-0.01275,2e-05,1.3872]
[1777097411690,50.49,77579.29,66.5,-0.01279,2e-05,1.39037]
[1777097416729,50.49,77578.07,66.5,-0.01281,2e-05,1.39212]
[1777097421764,50.49,77576.92,66.5,-0.01282,2e-05,1.39378]
[1777097429037,50.49,77576.9,66.5,-0.01282,2e-05,1.39381]
[1777097436870,50.49,77576.65,66.5,-0.01281,2e-05,1.39151]
[1777097441905,50.49,77576.96,66.5,-0.0128,2e-05,1.39107]
[1777097447102,50.49,77576.91,66.5,-0.0128,2e-05,1.39114]
[1777097458019,50.49,77577.18,66.5,-0.0128,2e-05,1.39075]
[1777097465068,50.49,77576.89,66.5,-0.0128,2e-05,1.39117]
[1777097470103,50.49,77576.66,66.5,-0.01281,2e-05,1.3915]
[1777097475139,50.49,77576.81,66.5,-0.0128,2e-05,1.39128]
[1777097480173,50.49,77576.49,66.5,-0.01281,2e-05,1.39174]
[1777097485208,50.49,77576.78,66.5,-0.0128,2e-05,1.39133]
[1777097491250,50.49,77576.59,66.5,-0.01278,2e-05,1.38894]
[1777097496285,50.49,77576.79,66.5,-0.01278,2e-05,1.38865]
[1777097501319,50.49,77576.59,66.5,-0.01278,2e-05,1.38894]
[1777097506355,50.49,77576.83,66.5,-0.01278,2e-05,1.3886]
[1777097511923,50.49,77576.77,66.5,-0.01278,2e-05,1.38868]
[1777097517432,50.49,77576.87,66.5,-0.01278,2e-05,1.38854]
[1777097522598,50.49,77576.73,66.5,-0.01278,2e-05,1.38874]
[1777097528508,50.49,77576.49,66.5,-0.01278,2e-05,1.38909]
[1777097533544,50.49,77576.5,66.5,-0.01278,2e-05,1.38907]
[1777097542607,50.49,77576.45,66.5,-0.01278,2e-05,1.38914]
[1777097548649,50.49,77576.5,66.5,-0.01278,2e-05,1.38907]
[1777097558719,50.49,77576.61,66.5,-0.01276,2e-05,1.38626]
[1777097569796,50.49,77576.54,66.5,-0.01276,2e-05,1.38636]
[1777097576845,50.49,77576.4,66.5,-0.01276,2e-05,1.38656]
[1777097581880,50.49,77576.81,66.5,-0.01276,2e-05,1.38597]
[1777097584901,50.49,77566.26,66.5,-0.01292,2e-05,1.40122]
[1777097590943,50.49,77564.35,66.5,-0.01295,2e-05,1.40399]
[1777097596984,50.49,77563.31,66.5,-0.01297,2e-05,1.4055]
[1777097602020,50.49,77564.32,66.5,-0.01295,2e-05,1.40403]
[1777097607055,50.49,77565.64,66.5,-0.01293,2e-05,1.40212]
[1777097612089,50.49,77565.0,66.5,-0.01292,2e-05,1.40037]
[1777097617124,50.49,77564.85,66.5,-0.01292,2e-05,1.40059]
[1777097622160,50.49,77564.8,66.5,-0.01292,2e-05,1.40066]
[1777097628202,50.49,77565.37,66.5,-0.01291,2e-05,1.39983]
[1777097633237,50.49,77568.2,66.5,-0.01287,2e-05,1.39573]
[1777097638667,50.49,77571.06,66.5,-0.01282,2e-05,1.3916]
[1777097644316,50.49,77570.58,66.5,-0.01283,2e-05,1.39229]
[1777097649322,50.49,77570.58,66.5,-0.01283,2e-05,1.39229]
[1777097654388,50.49,77570.62,66.5,-0.01283,2e-05,1.39223]
[1777097660217,50.49,77570.65,66.5,-0.01283,2e-05,1.39219]
[1777097667282,50.49,77570.62,66.5,-0.01283,2e-05,1.39223]
[1777097673523,50.49,77570.57,66.5,-0.01281,2e-05,1.38964]
[1777097681579,50.49,77570.59,66.5,-0.01281,2e-05,1.38961]
[1777097687621,50.49,77570.35,66.5,-0.01281,2e-05,1.38996]
[1777097693663,50.49,77570.39,66.5,-0.01281,2e-05,1.3899]
[1777097700711,50.49,77570.39,66.5,-0.01281,2e-05,1.3899]
[1777097706754,50.49,77570.34,66.5,-0.01281,2e-05,1.38997]
[1777097712796,50.49,77570.66,66.5,-0.0128,2e-05,1.38951]
[1777097723080,50.49,77570.59,66.5,-0.01281,2e-05,1.38961]
[1777097729915,50.49,77570.49,66.5,-0.01281,2e-05,1.38976]
[1777097734950,50.49,77570.54,66.5,-0.01278,2e-05,1.38702]
[1777097743006,50.49,77570.54,66.5,-0.01278,2e-05,1.38702]
[1777097750669,50.49,77570.49,66.5,-0.01278,2e-05,1.38709]
[1777097759119,50.49,77570.51,66.5,-0.01278,2e-05,1.38707]
[1777097764667,50.49,77570.55,66.5,-0.01278,2e-05,1.38701]
[1777097773217,50.49,77570.62,66.5,-0.01278,2e-05,1.38691]
[1777097787316,50.49,77570.62,66.5,-0.01278,2e-05,1.38691]
[1777097798393,50.49,77570.58,66.5,-0.01276,2e-05,1.38431]
[1777097803465,50.49,77570.58,66.5,-0.01276,2e-05,1.38431]
[1777097810478,50.49,77570.66,66.5,-0.01276,2e-05,1.38419]
[1777097815704,50.49,77572.9,66.5,-0.01272,2e-05,1.38097]
[1777097821715,50.49,77573.8,66.5,-0.01271,2e-05,1.37968]
[1777097833639,50.49,77573.58,66.5,-0.01271,2e-05,1.37999]
[1777097842621,50.49,77573.61,66.5,-0.01271,2e-05,1.37995]
[1777097848753,50.49,77569.15,66.5,-0.01278,2e-05,1.38636]
[1777097854795,50.49,77569.08,66.5,-0.01276,2e-05,1.3838]
[1777097860837,50.49,77569.12,66.5,-0.01276,2e-05,1.38375]
[1777097866879,50.49,77568.86,66.5,-0.01276,2e-05,1.38412]
[1777097871914,50.49,77569.0,66.5,-0.01276,2e-05,1.38392]
[1777097876949,50.49,77568.85,66.5,-0.01276,2e-05,1.38414]
[1777097882991,50.49,77568.75,66.5,-0.01276,2e-05,1.38428]
[1777097888026,50.49,77568.8,66.5,-0.01276,2e-05,1.38421]
[1777097893061,50.49,77568.71,66.5,-0.01276,2e-05,1.38434]
[1777097899103,50.49,77568.81,66.5,-0.01276,2e-05,1.38419]
[1777097905145,50.49,77568.63,66.5,-0.01277,2e-05,1.38445]
[1777097910180,50.49,77570.1,66.5,-0.01274,2e-05,1.38234]
[1777097914985,50.49,77570.13,66.5,-0.01272,2e-05,1.37964]
[1777097916238,50.49,77569.97,66.5,-0.01272,2e-05,1.37987]
[1777097919971,50.49,77569.7,66.5,-0.01273,2e-05,1.38025]
[1777097922668,50.49,77569.89,66.5,-0.01272,2e-05,1.37998]
[1777097924001,50.49,77569.89,66.5,-0.01272,2e-05,1.37998]
[1777097929303,50.49,77569.89,66.5,-0.01272,2e-05,1.37998]
[1777097935373,50.49,77569.85,66.5,-0.01272,2e-05,1.38004]
[1777097940409,50.49,77569.81,66.5,-0.01272,2e-05,1.3801]
[1777097945444,50.49,77567.91,66.5,-0.01275,2e-05,1.38283]
[1777097950479,50.49,77561.79,66.5,-0.01285,2e-05,1.39166]
[1777097955514,50.49,77561.63,66.5,-0.01285,2e-05,1.39189]
[1777097961053,50.49,77561.41,66.5,-0.01285,2e-05,1.3922]
[1777097967572,50.49,77561.3,66.5,-0.01286,2e-05,1.39236]
[1777097974651,50.49,77561.43,66.5,-0.01283,2e-05,1.38951]
[1777097979686,50.49,77561.66,66.5,-0.01283,2e-05,1.38917]
[1777097985728,50.49,77561.66,66.5,-0.01283,2e-05,1.38917]
[1777097992777,50.49,77561.57,66.5,-0.01283,2e-05,1.3893]
[1777097997811,50.49,77554.7,66.5,-0.01294,2e-05,1.39926]
[1777098002846,50.49,77552.44,66.5,-0.01297,2e-05,1.40254]
[1777098007882,50.49,77548.95,66.5,-0.01303,2e-05,1.40763]
[1777098012917,50.49,77539.35,66.5,-0.01318,2e-05,1.4217]
[1777098018151,50.49,77539.14,66.5,-0.01318,2e-05,1.42201]
[1777098023993,50.49,77538.42,66.5,-0.01319,2e-05,1.42307]
[1777098029029,50.49,77536.8,66.5,-0.01322,2e-05,1.42546]
[1777098034063,50.49,77536.99,66.5,-0.01319,2e-05,1.42246]
[1777098039099,50.49,77537.09,66.5,-0.01319,2e-05,1.42232]
[1777098044134,50.49,77537.15,66.5,-0.01319,2e-05,1.42223]
[1777098050176,50.49,77536.09,66.5,-0.01321,2e-05,1.42379]
[1777098055211,50.49,77532.65,66.5,-0.01326,2e-05,1.42887]
[1777098060247,50.49,77531.94,66.5,-0.01327,2e-05,1.42991]
[1777098065282,50.49,77530.03,66.5,-0.0133,2e-05,1.43274]
[1777098070317,50.49,77528.05,66.5,-0.01334,2e-05,1.43568]
[1777098075353,50.49,77527.79,66.5,-0.01334,2e-05,1.43606]
[1777098080387,50.49,77529.13,66.5,-0.01332,2e-05,1.43408]
[1777098085423,50.49,77528.88,66.5,-0.01332,2e-05,1.43445]
[1777098090457,50.49,77528.86,66.5,-0.01332,2e-05,1.43448]
[1777098095493,50.49,77528.55,66.5,-0.0133,2e-05,1.43221]
[1777098100528,50.49,77528.34,66.5,-0.01331,2e-05,1.43252]
[1777098111607,50.49,77528.52,66.5,-0.0133,2e-05,1.43225]
[1777098116641,50.49,77528.46,66.5,-0.01331,2e-05,1.43234]
[1777098121677,50.49,77527.34,66.5,-0.01332,2e-05,1.434]
[1777098126712,50.49,77527.2,66.5,-0.01333,2e-05,1.43421]
[1777098131066,50.49,77527.03,66.5,-0.01333,2e-05,1.43446]
[1777098140810,50.49,77526.91,66.5,-0.01333,2e-05,1.43464]
[1777098145845,50.49,77526.7,66.5,-0.01333,2e-05,1.43495]
[1777098155918,50.49,77526.8,66.5,-0.01331,2e-05,1.43207]
[1777098160954,50.49,77526.87,66.5,-0.01331,2e-05,1.43197]
[1777098166997,50.49,77526.8,66.5,-0.01331,2e-05,1.43207]
[1777098172031,50.49,77532.04,66.5,-0.01322,2e-05,1.42433]
[1777098178073,50.49,77530.41,66.5,-0.01325,2e-05,1.42673]
[1777098184183,50.49,77530.41,66.5,-0.01325,2e-05,1.42673]
[1777098190157,50.49,77528.59,66.5,-0.01328,2e-05,1.42942]
[1777098198037,50.49,77529.74,66.5,-0.01326,2e-05,1.42772]
[1777098204892,50.49,77529.36,66.5,-0.01327,2e-05,1.42828]
[1777098215332,50.49,77526.97,66.5,-0.01328,2e-05,1.42909]
[1777098228424,50.49,77524.77,66.5,-0.01332,2e-05,1.43235]
[1777098233459,50.49,77525.3,66.5,-0.01331,2e-05,1.43157]
[1777098239501,50.49,77527.25,66.5,-0.01328,2e-05,1.42868]
[1777098244536,50.49,77524.85,66.5,-0.01331,2e-05,1.43223]
[1777098249571,50.49,77525.2,66.5,-0.01331,2e-05,1.43172]
[1777098255612,50.49,77524.78,66.5,-0.01332,2e-05,1.43234]
[1777098261655,50.49,77525.02,66.5,-0.01331,2e-05,1.43198]
[1777098266690,50.49,77525.0,66.5,-0.01331,2e-05,1.43201]
[1777098271725,50.49,77516.1,66.5,-0.01343,2e-05,1.4425]
[1777098276761,50.49,77515.15,66.5,-0.01345,2e-05,1.44392]
[1777098281797,50.49,77515.66,66.5,-0.01344,2e-05,1.44316]
[1777098286831,50.49,77514.16,66.5,-0.01346,2e-05,1.4454]
[1777098292874,50.49,77514.71,66.5,-0.01345,2e-05,1.44458]
[1777098297909,50.49,77514.19,66.5,-0.01346,2e-05,1.44535]
[1777098302943,50.49,77514.04,66.5,-0.01347,2e-05,1.44558]
[1777098307979,50.49,77514.22,66.5,-0.01346,2e-05,1.44531]
[1777098313014,50.49,77514.04,66.5,-0.01347,2e-05,1.44558]
[1777098319056,50.49,77513.96,66.5,-0.01347,2e-05,1.4457]
[1777098324091,50.49,77514.8,66.5,-0.01345,2e-05,1.44444]
[1777098329125,50.49,77514.67,66.5,-0.01346,2e-05,1.44464]
[1777098334161,50.49,77514.44,66.5,-0.01343,2e-05,1.44224]
[1777098339196,50.49,77514.65,66.5,-0.01343,2e-05,1.44192]
[1777098347252,50.49,77516.08,66.5,-0.01341,2e-05,1.43979]
[1777098354486,50.49,77516.05,66.5,-0.01341,2e-05,1.43984]
[1777098360854,50.49,77515.87,66.5,-0.01341,2e-05,1.4401]
[1777098363187,50.49,77516.05,66.5,-0.01341,2e-05,1.43984]
[1777098368711,50.49,77516.05,66.5,-0.01341,2e-05,1.43984]
[1777098374513,50.49,77516.05,66.5,-0.01341,2e-05,1.43984]
[1777098381483,50.49,77516.16,66.5,-0.01341,2e-05,1.43967]
[1777098382622,50.49,77516.16,66.5,-0.01341,2e-05,1.43967]
[1777098383927,50.49,77516.16,66.5,-0.01341,2e-05,1.43967]
[1777098388312,50.49,77516.07,66.5,-0.01341,2e-05,1.43981]
[1777098389506,50.49,77516.07,66.5,-0.01341,2e-05,1.43981]
[1777098391797,50.49,77515.96,66.5,-0.01341,2e-05,1.43997]
[1777098399627,50.49,77516.01,66.5,-0.01338,2e-05,1.43715]
[1777098409699,50.49,77515.87,66.5,-0.01339,2e-05,1.43736]
[1777098414734,50.49,77514.67,66.5,-0.01341,2e-05,1.43915]
[1777098421783,50.49,77513.85,66.5,-0.01342,2e-05,1.44037]
[1777098426818,50.49,77513.77,66.5,-0.01342,2e-05,1.44049]
[1777098432859,50.49,77513.76,66.5,-0.01342,2e-05,1.4405]
[1777098437894,50.49,77513.75,66.5,-0.01342,2e-05,1.44052]
[1777098442930,50.49,77513.56,66.5,-0.01342,2e-05,1.4408]
[1777098448972,50.49,77514.41,66.5,-0.01341,2e-05,1.43954]
[1777098454007,50.49,77514.15,66.5,-0.01339,2e-05,1.43718]
[1777098461056,50.49,77514.14,66.5,-0.01339,2e-05,1.4372]
[1777098466091,50.49,77512.78,66.5,-0.01341,2e-05,1.43922]
[1777098471126,50.49,77513.33,66.5,-0.0134,2e-05,1.4384]
[1777098477168,50.49,77513.58,66.5,-0.0134,2e-05,1.43803]
[1777098482203,50.49,77513.63,66.5,-0.0134,2e-05,1.43795]
[1777098490259,50.49,77513.46,66.5,-0.0134,2e-05,1.43821]
[1777098495295,50.49,77513.35,66.5,-0.0134,2e-05,1.43837]
[1777098500330,50.49,77513.37,66.5,-0.0134,2e-05,1.43834]
[1777098505367,50.49,77520.66,66.5,-0.01329,2e-05,1.42752]
[1777098517906,50.49,77520.7,66.5,-0.01328,2e-05,1.42746]
[1777098526516,50.49,77521.23,66.5,-0.01325,2e-05,1.42395]
[1777098533565,50.49,77523.96,66.5,-0.01321,2e-05,1.41992]
[1777098541620,50.49,77523.73,66.5,-0.01321,2e-05,1.42026]
[1777098546657,50.49,77523.33,66.5,-0.01322,2e-05,1.42085]
[1777098552699,50.49,77523.53,66.5,-0.01321,2e-05,1.42056]
[1777098557734,50.49,77523.38,66.5,-0.01322,2e-05,1.42078]
[1777098567804,50.49,77523.38,66.5,-0.01322,2e-05,1.42078]
[1777098573846,50.49,77523.74,66.5,-0.01319,2e-05,1.41753]
[1777098580895,50.49,77523.66,66.5,-0.01319,2e-05,1.41764]
[1777098583916,50.49,77511.37,66.5,-0.01339,2e-05,1.43583]
[1777098588950,50.49,77510.8,66.5,-0.0134,2e-05,1.43668]
[1777098593986,50.49,77514.51,66.5,-0.01334,2e-05,1.43117]
[1777098599021,50.49,77513.71,66.5,-0.01335,2e-05,1.43236]
[1777098604057,50.49,77519.12,66.5,-0.01326,2e-05,1.42434]
[1777098609092,50.49,77519.57,66.5,-0.01325,2e-05,1.42368]
[1777098614127,50.49,77519.55,66.5,-0.01325,2e-05,1.42371]
[1777098619161,50.49,77520.76,66.5,-0.01323,2e-05,1.42192]
[1777098624197,50.49,77522.41,66.5,-0.01321,2e-05,1.41949]
[1777098629232,50.49,77522.87,66.5,-0.0132,2e-05,1.41881]
[1777098634267,50.49,77524.21,66.5,-0.01315,2e-05,1.41412]
[1777098640309,50.49,77525.81,66.5,-0.01313,2e-05,1.41177]
[1777098645344,50.49,77526.6,66.5,-0.01312,2e-05,1.41061]
[1777098651386,50.49,77526.94,66.5,-0.01311,2e-05,1.41011]
[1777098657428,50.49,77527.67,66.5,-0.0131,2e-05,1.40904]
[1777098662463,50.49,77533.66,66.5,-0.013,2e-05,1.40028]
[1777098667498,50.49,77546.13,66.5,-0.01281,2e-05,1.38219]
[1777098672533,50.49,77551.09,66.5,-0.01273,2e-05,1.37505]
[1777098678575,50.49,77552.16,66.5,-0.01271,2e-05,1.37351]
[1777098683610,50.49,77552.09,66.5,-0.01271,2e-05,1.37361]
[1777098689652,50.49,77552.29,66.5,-0.01271,2e-05,1.37333]
[1777098694687,50.49,77553.17,66.5,-0.01267,2e-05,1.3694]
[1777098704768,50.49,77553.27,66.5,-0.01267,2e-05,1.36926]
[1777098709803,50.49,77553.6,66.5,-0.01267,2e-05,1.36879]
[1777098714838,50.49,77553.44,66.5,-0.01267,2e-05,1.36902]
[1777098720880,50.49,77553.65,66.5,-0.01267,2e-05,1.36871]
[1777098725915,50.49,77549.93,66.5,-0.01272,2e-05,1.37405]
[1777098730950,50.49,77549.41,66.5,-0.01273,2e-05,1.3748]
[1777098735985,50.49,77549.11,66.5,-0.01274,2e-05,1.37523]
[1777098742027,50.49,77549.41,66.5,-0.01273,2e-05,1.3748]
[1777098747061,50.49,77549.85,66.5,-0.01273,2e-05,1.37417]
[1777098752097,50.49,77551.51,66.5,-0.01268,2e-05,1.36912]
[1777098757132,50.49,77556.68,66.5,-0.0126,2e-05,1.36173]
[1777098762168,50.49,77560.09,66.5,-0.01254,2e-05,1.35687]
[1777098767203,50.49,77560.5,66.5,-0.01254,2e-05,1.35629]
[1777098773137,50.49,77560.62,66.5,-0.01254,2e-05,1.35612]
[1777098778291,50.49,77560.45,66.5,-0.01254,2e-05,1.35636]
[1777098783326,50.49,77561.7,66.5,-0.01252,2e-05,1.35458]
[1777098789368,50.49,77563.43,66.5,-0.01249,2e-05,1.35213]
[1777098794402,50.49,77563.46,66.5,-0.01249,2e-05,1.35208]
[1777098803465,50.49,77563.49,66.5,-0.01249,2e-05,1.35204]
[1777098810515,50.49,77563.44,66.5,-0.01249,2e-05,1.35211]
[1777098815550,50.49,77556.44,66.5,-0.01258,2e-05,1.35942]
[1777098820585,50.49,77554.96,66.5,-0.0126,2e-05,1.36153]
[1777098825621,50.49,77554.38,66.5,-0.01261,2e-05,1.36236]
[1777098830656,50.49,77554.75,66.5,-0.0126,2e-05,1.36183]
[1777098836698,50.49,77554.55,66.5,-0.01261,2e-05,1.36211]
[1777098841737,50.49,77554.24,66.5,-0.01261,2e-05,1.36256]
[1777098846771,50.49,77554.52,66.5,-0.01261,2e-05,1.36216]
[1777098853821,50.49,77554.39,66.5,-0.01261,2e-05,1.36234]
[1777098859863,50.49,77554.75,66.5,-0.0126,2e-05,1.36183]
[1777098864904,50.49,77553.66,66.5,-0.01262,2e-05,1.36338]
[1777098872954,50.49,77553.75,66.5,-0.01259,2e-05,1.3606]
[1777098876731,50.49,77547.34,66.5,-0.01269,2e-05,1.36977]
[1777098881059,50.49,77547.78,66.5,-0.01269,2e-05,1.36914]
[1777098888059,50.49,77548.03,66.5,-0.01268,2e-05,1.36878]
[1777098893093,50.49,77547.68,66.5,-0.01269,2e-05,1.36928]
[1777098898129,50.49,77549.35,66.5,-0.01266,2e-05,1.36689]
[1777098904171,50.49,77557.63,66.5,-0.01253,2e-05,1.35507]
[1777098909206,50.49,77555.95,66.5,-0.01256,2e-05,1.35746]
[1777098914241,50.49,77552.45,66.5,-0.01261,2e-05,1.36246]
[1777098919276,50.49,77552.15,66.5,-0.01262,2e-05,1.36288]
[1777098927332,50.49,77552.06,66.5,-0.01262,2e-05,1.36301]
[1777098932367,50.49,77552.03,66.5,-0.0126,2e-05,1.3604]
[1777098937402,50.49,77551.15,66.5,-0.01261,2e-05,1.36165]
[1777098942437,50.49,77550.94,66.5,-0.01261,2e-05,1.36195]
[1777098947473,50.49,77548.53,66.5,-0.01265,2e-05,1.3654]
[1777098953534,50.49,77549.94,66.5,-0.01263,2e-05,1.36338]
[1777098958568,50.49,77550.05,66.5,-0.01263,2e-05,1.36323]
[1777098963603,50.49,77550.07,66.5,-0.01263,2e-05,1.3632]
[1777098968638,50.49,77550.34,66.5,-0.01262,2e-05,1.36281]
[1777098975686,50.49,77548.6,66.5,-0.01265,2e-05,1.3653]
[1777098976631,50.49,77548.6,66.5,-0.01265,2e-05,1.3653]
[1777098976694,50.49,77548.43,66.5,-0.01265,2e-05,1.36554]
[1777098976904,50.49,77548.43,66.5,-0.01265,2e-05,1.36554]
[1777098982736,50.5,77538.35,66.5,-0.01283,2e-05,1.38143]
[1777098987771,50.51,77537.41,66.5,-0.01285,2e-05,1.3839]
[1777098993107,50.52,77536.29,66.5,-0.01286,2e-05,1.3837]
[1777098993122,50.52,77536.29,66.5,-0.01286,2e-05,1.3837]
[1777098993138,50.52,77536.29,66.5,-0.01286,2e-05,1.3837]
[1777098995129,50.52,77537.18,66.5,-0.01285,2e-05,1.38285]
[1777098996480,50.52,77537.25,66.5,-0.01285,2e-05,1.38319]
[1777099002876,50.54,77536.75,66.5,-0.01288,2e-05,1.3857]
[1777099012945,50.55,77536.75,66.5,-0.0129,2e-05,1.38794]
[1777099019995,50.57,77538.65,66.5,-0.01289,2e-05,1.38676]
[1777099025030,50.57,77539.34,66.5,-0.01289,2e-05,1.38692]
[1777099030065,50.58,77539.53,66.5,-0.0129,2e-05,1.38779]
[1777099035100,50.59,77543.67,66.5,-0.01285,2e-05,1.38296]
[1777099040134,50.6,77549.66,66.5,-0.01277,2e-05,1.37558]
[1777099045170,50.61,77550.72,66.5,-0.01276,2e-05,1.37531]
[1777099050534,50.62,77550.73,66.5,-0.01277,2e-05,1.37629]
[1777099056248,50.63,77551.41,66.5,-0.01276,2e-05,1.37435]
[1777099061282,50.64,77551.03,66.5,-0.01278,2e-05,1.37612]
[1777099067324,50.65,77551.19,66.5,-0.01279,2e-05,1.37732]
[1777099073365,50.66,77552.02,66.5,-0.01279,2e-05,1.37755]
[1777099078400,50.67,77549.33,66.5,-0.01285,2e-05,1.38258]
[1777099083436,50.68,77548.82,66.5,-0.01287,2e-05,1.38443]
[1777099088470,50.69,77547.64,66.5,-0.0129,2e-05,1.38724]
[1777099093506,50.69,77547.38,66.5,-0.01291,2e-05,1.38869]
[1777099106597,50.71,77547.75,66.5,-0.01294,2e-05,1.3909]
[1777099111632,50.72,77547.32,66.5,-0.01293,2e-05,1.38986]
[1777099117673,50.73,77547.34,66.5,-0.01294,2e-05,1.39108]
[1777099123716,50.74,77547.25,66.5,-0.01296,2e-05,1.39245]
[1777099128751,50.75,77547.45,66.5,-0.01296,2e-05,1.39319]
[1777099133786,50.76,77547.31,66.5,-0.01298,2e-05,1.3944]
[1777099138820,50.76,77548.12,66.5,-0.01298,2e-05,1.39424]
[1777099143855,50.77,77548.11,66.5,-0.01299,2e-05,1.39525]
[1777099148897,50.78,77547.86,66.5,-0.013,2e-05,1.3964]
[1777099155360,50.78,77547.92,66.5,-0.01301,2e-05,1.3973]
[1777099160976,50.8,77554.41,66.5,-0.01292,2e-05,1.38948]
[1777099167018,50.81,77561.05,66.5,-0.01283,2e-05,1.38125]
[1777099172053,50.82,77560.9,66.5,-0.01283,2e-05,1.38017]
[1777099177090,50.82,77562.54,66.5,-0.01281,2e-05,1.37899]
[1777099183153,50.83,77562.86,66.5,-0.01282,2e-05,1.37996]
[1777099189178,50.85,77562.82,66.5,-0.01284,2e-05,1.38145]
[1777099195220,50.86,77564.7,66.5,-0.01283,2e-05,1.38018]
[1777099200256,50.87,77568.11,66.5,-0.01279,2e-05,1.37652]
[1777099205291,50.87,77570.11,66.5,-0.01277,2e-05,1.37491]
[1777099211332,50.89,77569.79,66.5,-0.01279,2e-05,1.37687]
[1777099216368,50.9,77568.93,66.5,-0.01282,2e-05,1.37934]
[1777099223417,50.91,77569.2,66.5,-0.01283,2e-05,1.38065]
[1777099228453,50.92,77569.62,66.5,-0.01284,2e-05,1.38127]
[1777099233487,50.93,77569.45,66.5,-0.01283,2e-05,1.38003]
[1777099238523,50.94,77569.67,66.5,-0.01284,2e-05,1.38094]
[1777099243559,50.94,77569.66,66.5,-0.01285,2e-05,1.38217]
[1777099249600,50.96,77569.6,66.5,-0.01287,2e-05,1.3837]
[1777099255642,50.97,77569.73,66.5,-0.01288,2e-05,1.38495]
[1777099260677,50.98,77569.73,66.5,-0.01289,2e-05,1.38613]
[1777099266720,50.99,77569.82,66.5,-0.01291,2e-05,1.38742]
[1777099271875,50.99,77569.67,66.5,-0.01292,2e-05,1.38857]
[1777099276913,50.99,77569.67,66.5,-0.01292,2e-05,1.3888]
[1777099276918,50.99,77569.67,66.5,-0.01292,2e-05,1.3888]
[1777099277437,51.0,77569.67,66.5,-0.01294,2e-05,1.38996]
[1777099282851,51.01,77569.69,66.5,-0.01295,2e-05,1.39085]
[1777099288877,51.02,77569.62,66.5,-0.01297,2e-05,1.39279]
[1777099293911,51.03,77569.75,66.5,-0.01295,2e-05,1.39103]
[1777099298947,51.04,77569.81,66.5,-0.01296,2e-05,1.39209]
[1777099304988,51.05,77569.76,66.5,-0.01298,2e-05,1.39351]
[1777099310024,51.06,77569.71,66.5,-0.01299,2e-05,1.3947]
[1777099315456,51.07,77569.7,66.5,-0.013,2e-05,1.39559]
[1777099322108,51.08,77569.73,66.5,-0.01302,2e-05,1.39727]
[1777099327152,51.09,77569.73,66.5,-0.01303,2e-05,1.39833]
[1777099332186,51.09,77569.84,66.5,-0.01304,2e-05,1.39922]
[1777099337222,51.1,77569.87,66.5,-0.01305,2e-05,1.40042]
[1777099342260,51.11,77570.38,66.5,-0.01306,2e-05,1.40071]
[1777099347294,51.12,77570.79,66.5,-0.01306,2e-05,1.40114]
[1777099354343,51.13,77570.81,66.5,-0.01305,2e-05,1.39982]
[1777099359379,51.14,77571.5,66.5,-0.01305,2e-05,1.39985]
[1777099365421,51.15,77571.77,66.5,-0.01306,2e-05,1.4007]
[1777099370456,51.15,77573.14,66.5,-0.01305,2e-05,1.39975]
[1777099375491,51.16,77573.28,66.5,-0.01306,2e-05,1.40057]
[1777099380526,51.17,77573.2,66.5,-0.01307,2e-05,1.4017]
[1777099387575,51.18,77573.23,66.5,-0.01309,2e-05,1.40306]
[1777099393617,51.19,77573.18,66.5,-0.0131,2e-05,1.40432]
[1777099398652,51.2,77573.47,66.5,-0.01311,2e-05,1.40488]
[1777099403687,51.2,77574.63,66.5,-0.0131,2e-05,1.40418]
[1777099408722,51.21,77577.05,66.5,-0.01307,2e-05,1.40166]
[1777099414764,51.22,77582.39,66.5,-0.01298,2e-05,1.39252]
[1777099419799,51.23,77582.4,66.5,-0.01299,2e-05,1.39356]
[1777099424833,51.24,77582.6,66.5,-0.01299,2e-05,1.39432]
[1777099429870,51.24,77582.58,66.5,-0.01301,2e-05,1.39538]
[1777099434903,51.25,77579.64,66.5,-0.01306,2e-05,1.40062]
[1777099439938,51.26,77579.57,66.5,-0.01308,2e-05,1.40169]
[1777099444974,51.27,77576.76,66.5,-0.01313,2e-05,1.40669]
[1777099452023,51.28,77576.84,66.5,-0.01314,2e-05,1.40785]
[1777099457058,51.28,77578.03,66.5,-0.01313,2e-05,1.40704]
[1777099462092,51.29,77577.97,66.5,-0.01314,2e-05,1.40804]
[1777099467128,51.3,77577.93,66.5,-0.01315,2e-05,1.409]
[1777099477198,51.31,77573.86,66.5,-0.01321,2e-05,1.41394]
[1777099483239,51.32,77569.82,66.5,-0.01329,2e-05,1.42081]
[1777099487268,51.32,77552.14,66.5,-0.01358,2e-05,1.44739]
[1777099492302,51.33,77548.33,66.5,-0.01365,2e-05,1.45362]
[1777099493902,51.33,77548.33,66.5,-0.01365,2e-05,1.45362]
[1777099500359,51.33,77548.25,66.5,-0.01366,2e-05,1.4546]
[1777099505394,51.34,77549.09,66.5,-0.01365,2e-05,1.454]
[1777099506846,51.34,77549.09,66.5,-0.01365,2e-05,1.454]
[1777099512443,51.34,77548.73,66.5,-0.01367,2e-05,1.4553]
[1777099517478,51.35,77548.54,66.5,-0.01368,2e-05,1.45612]
[1777099522512,51.35,77554.05,66.5,-0.01359,2e-05,1.44856]
[1777099527608,51.35,77554.22,66.5,-0.0136,2e-05,1.4488]
[1777099533590,51.36,77554.23,66.5,-0.01358,2e-05,1.44687]
[1777099540639,51.37,77554.33,66.5,-0.01359,2e-05,1.4476]
[1777099545674,51.37,77548.59,66.5,-0.01369,2e-05,1.45668]
[1777099550709,51.38,77547.59,66.5,-0.01371,2e-05,1.45873]
[1777099556750,51.38,77547.63,66.5,-0.01372,2e-05,1.45934]
[1777099568835,51.39,77547.71,66.5,-0.01373,2e-05,1.46055]
[1777099573870,51.39,77553.08,66.5,-0.01365,2e-05,1.45316]
[1777099577444,51.4,77552.93,66.5,-0.01365,2e-05,1.45375]
[1777099577455,51.4,77552.93,66.5,-0.01365,2e-05,1.45375]
[1777099583940,51.4,77553.29,66.5,-0.01366,2e-05,1.45408]
[1777099588975,51.41,77553.21,66.5,-0.01367,2e-05,1.45481]
[1777099596024,51.41,77553.06,66.5,-0.01365,2e-05,1.45308]
[1777099601059,51.42,77550.71,66.5,-0.0137,2e-05,1.45715]
[1777099607101,51.42,77550.24,66.5,-0.01371,2e-05,1.45853]
[1777099612136,51.43,77550.7,66.5,-0.01371,2e-05,1.45841]
[1777099617171,51.43,77549.33,66.5,-0.01374,2e-05,1.46099]
[1777099624220,51.44,77549.88,66.5,-0.01374,2e-05,1.46093]
[1777099629255,51.44,77552.19,66.5,-0.01371,2e-05,1.45804]
[1777099634290,51.44,77552.11,66.5,-0.01371,2e-05,1.45871]
[1777099640332,51.45,77552.72,66.5,-0.01371,2e-05,1.45847]
[1777099649395,51.46,77554.09,66.5,-0.0137,2e-05,1.45746]
[1777099654423,51.46,77554.02,66.5,-0.01368,2e-05,1.4551]
[1777099659686,51.46,77554.02,66.5,-0.01368,2e-05,1.45555]
[1777099665330,51.47,77554.16,66.5,-0.01369,2e-05,1.45613]
[1777099671017,51.47,77554.16,66.5,-0.0137,2e-05,1.45681]
[1777099676584,51.48,77554.07,66.5,-0.01371,2e-05,1.45785]
[1777099681619,51.48,77553.71,66.5,-0.01372,2e-05,1.45894]
[1777099686654,51.49,77557.47,66.5,-0.01367,2e-05,1.45394]
[1777099691690,51.49,77560.5,66.5,-0.01362,2e-05,1.45007]
[1777099696725,51.5,77560.78,66.5,-0.01363,2e-05,1.45027]
[1777099703773,51.5,77561.28,66.5,-0.01363,2e-05,1.45035]
[1777099708809,51.51,77562.15,66.5,-0.01362,2e-05,1.44965]
[1777099713844,51.51,77562.12,66.5,-0.0136,2e-05,1.44749]
[1777099720645,51.51,77562.18,66.5,-0.0136,2e-05,1.44763]
[1777099726936,51.52,77564.84,66.5,-0.01357,2e-05,1.44499]
[1777099732978,51.53,77564.15,66.5,-0.01359,2e-05,1.4467]
[1777099738013,51.53,77564.05,66.5,-0.0136,2e-05,1.44741]
[1777099743048,51.54,77560.3,66.5,-0.01367,2e-05,1.45348]
[1777099750097,51.54,77560.34,66.5,-0.01367,2e-05,1.45412]
[1777099757146,51.55,77560.21,66.5,-0.01368,2e-05,1.455]
[1777099762184,51.55,77560.22,66.5,-0.01369,2e-05,1.45548]
[1777099767218,51.55,77560.76,66.5,-0.01368,2e-05,1.45517]
[1777099775953,51.56,77562.25,66.5,-0.01364,2e-05,1.45057]
[1777099781317,51.56,77563.2,66.5,-0.01364,2e-05,1.45023]
[1777099786351,51.57,77563.2,66.5,-0.01364,2e-05,1.45075]
[1777099791387,51.57,77564.07,66.5,-0.01363,2e-05,1.45]
[1777099796422,51.58,77564.73,66.5,-0.01363,2e-05,1.44955]
[1777099802464,51.58,77566.13,66.5,-0.01361,2e-05,1.44813]
[1777099807499,51.59,77567.57,66.5,-0.01359,2e-05,1.44653]
[1777099812534,51.59,77569.44,66.5,-0.01357,2e-05,1.44433]
[1777099816134,51.59,77569.59,66.5,-0.01357,2e-05,1.44443]
[1777099816150,51.59,77569.59,66.5,-0.01357,2e-05,1.44443]
[1777099816562,51.59,77570.06,66.5,-0.01356,2e-05,1.44384]
[1777099822604,51.6,77570.05,66.5,-0.01357,2e-05,1.44449]
[1777099829652,51.6,77570.06,66.5,-0.01358,2e-05,1.4452]
[1777099830584,51.6,77570.06,66.5,-0.01358,2e-05,1.4452]
[1777099830685,51.6,77570.06,66.5,-0.01358,2e-05,1.4453]
[1777099831584,51.6,77570.06,66.5,-0.01358,2e-05,1.4453]
[1777099836701,51.61,77570.54,66.5,-0.01355,2e-05,1.44244]
[1777099841738,51.61,77570.61,66.5,-0.01356,2e-05,1.44287]
[1777099853823,51.62,77570.63,66.5,-0.01357,2e-05,1.44419]
[1777099861879,51.63,77575.9,66.5,-0.0135,2e-05,1.43718]
[1777099866914,51.63,77582.03,66.5,-0.01341,2e-05,1.42896]
[1777099873963,51.64,77584.01,66.5,-0.01338,2e-05,1.42697]
[1777099877471,51.64,77583.98,66.5,-0.01339,2e-05,1.42714]
[1777099877572,51.64,77583.98,66.5,-0.01339,2e-05,1.42714]
[1777099884034,51.65,77582.89,66.5,-0.01341,2e-05,1.42981]
[1777099889071,51.65,77583.09,66.5,-0.01342,2e-05,1.43009]
[1777099895113,51.66,77582.81,66.5,-0.0134,2e-05,1.42842]
[1777099900148,51.66,77583.16,66.5,-0.0134,2e-05,1.42848]
[1777099905183,51.67,77583.7,66.5,-0.0134,2e-05,1.42826]
[1777099910218,51.67,77583.65,66.5,-0.01341,2e-05,1.42888]
[1777099915253,51.67,77584.18,66.5,-0.01341,2e-05,1.42865]
[1777099920288,51.68,77585.17,66.5,-0.0134,2e-05,1.42777]
[1777099925414,51.68,77585.44,66.5,-0.0134,2e-05,1.4277]
[1777099932372,51.69,77585.21,66.5,-0.01341,2e-05,1.42902]
[1777099937406,51.69,77586.18,66.5,-0.0134,2e-05,1.42814]
[1777099942442,51.7,77588.62,66.5,-0.01337,2e-05,1.42516]
[1777099946470,51.7,77599.59,66.5,-0.0132,2e-05,1.40978]
[1777099952512,51.71,77600.91,66.5,-0.01316,2e-05,1.40599]
[1777099958554,51.71,77602.53,66.5,-0.01315,2e-05,1.40451]
[1777099963589,51.72,77602.54,66.5,-0.01315,2e-05,1.4052]
[1777099970638,51.73,77602.91,66.5,-0.01316,2e-05,1.40564]
[1777099975673,51.73,77605.27,66.5,-0.01313,2e-05,1.40294]
[1777099980707,51.74,77606.42,66.5,-0.01312,2e-05,1.402]
[1777099984739,51.74,77590.82,66.5,-0.01337,2e-05,1.42502]
[1777099985978,51.74,77590.82,66.5,-0.01337,2e-05,1.42502]
[1777099991785,51.75,77591.25,66.5,-0.01337,2e-05,1.42512]
[1777099997827,51.75,77591.46,66.5,-0.01338,2e-05,1.42542]
[1777100002862,51.75,77591.5,66.5,-0.01338,2e-05,1.42587]
[1777100009911,51.76,77591.83,66.5,-0.01338,2e-05,1.42621]
[1777100014946,51.76,77594.68,66.5,-0.01332,2e-05,1.41983]
[1777100020779,51.77,77596.15,66.5,-0.0133,2e-05,1.41817]
[1777100026028,51.77,77596.2,66.5,-0.01331,2e-05,1.41892]
[1777100031063,51.78,77596.02,66.5,-0.01332,2e-05,1.41976]
[1777100040126,51.79,77596.66,66.5,-0.01332,2e-05,1.41989]
[1777100045161,51.79,77595.02,66.5,-0.01335,2e-05,1.42285]
[1777100054004,51.79,77595.35,66.5,-0.01335,2e-05,1.42271]
[1777100059260,51.8,77595.66,66.5,-0.01336,2e-05,1.42354]
[1777100064295,51.81,77594.93,66.5,-0.01338,2e-05,1.42519]
[1777100069330,51.81,77594.82,66.5,-0.01339,2e-05,1.42593]
[1777100075385,51.82,77594.66,66.5,-0.01337,2e-05,1.42411]
[1777100080438,51.82,77594.66,66.5,-0.01338,2e-05,1.42471]
[1777100085455,51.83,77595.19,66.5,-0.01338,2e-05,1.42455]
[1777100090490,51.83,77595.07,66.5,-0.01338,2e-05,1.42534]
[1777100095716,51.83,77595.16,66.5,-0.01339,2e-05,1.42557]
[1777100096092,51.83,77595.16,66.5,-0.01339,2e-05,1.42582]
[1777100096225,51.83,77595.16,66.5,-0.01339,2e-05,1.42582]
[1777100096535,51.84,77562.23,66.5,-0.01392,2e-05,1.4743]
[1777100097012,51.84,77562.23,66.5,-0.01392,2e-05,1.4743]
[1777100097542,51.84,77552.04,66.5,-0.01409,2e-05,1.48956]
[1777100102577,51.84,77551.41,66.5,-0.01411,2e-05,1.49056]
[1777100107612,51.84,77551.8,66.5,-0.0141,2e-05,1.49002]
[1777100112647,51.84,77551.27,66.5,-0.01411,2e-05,1.49086]
[1777100117682,51.84,77551.63,66.5,-0.0141,2e-05,1.49037]
[1777100122717,51.84,77550.97,66.5,-0.01412,2e-05,1.49141]
[1777100127752,51.84,77551.56,66.5,-0.01411,2e-05,1.49059]
[1777100132787,51.84,77551.63,66.5,-0.01408,2e-05,1.4877]
[1777100137822,51.84,77552.06,66.5,-0.01407,2e-05,1.48713]
[1777100144870,51.84,77552.39,66.5,-0.01407,2e-05,1.48675]
[1777100150913,51.84,77554.91,66.5,-0.01403,2e-05,1.48311]
[1777100155947,51.84,77554.93,66.5,-0.01403,2e-05,1.48319]
[1777100160982,51.84,77554.71,66.5,-0.01403,2e-05,1.48362]
[1777100167025,51.84,77554.54,66.5,-0.01404,2e-05,1.484]
[1777100172060,51.84,77554.66,66.5,-0.01404,2e-05,1.48393]
[1777100178102,51.85,77554.52,66.5,-0.01404,2e-05,1.48428]
[1777100183137,51.85,77554.97,66.5,-0.01403,2e-05,1.48371]
[1777100188251,51.85,77554.88,66.5,-0.01404,2e-05,1.4839]
[1777100194213,51.85,77554.73,66.5,-0.01402,2e-05,1.48145]
[1777100199249,51.85,77554.75,66.5,-0.01402,2e-05,1.48154]
[1777100204284,51.85,77554.66,66.5,-0.01402,2e-05,1.4818]
[1777100210334,51.85,77554.63,66.5,-0.01402,2e-05,1.482]
[1777100215371,51.85,77554.66,66.5,-0.01402,2e-05,1.48207]
[1777100220371,51.85,77554.73,66.5,-0.01402,2e-05,1.48207]
[1777100226449,51.85,77554.72,66.5,-0.01402,2e-05,1.48226]
[1777100231485,51.85,77555.17,66.5,-0.01402,2e-05,1.48171]
[1777100236520,51.86,77555.3,66.5,-0.01402,2e-05,1.48165]
[1777100243569,51.86,77555.2,66.5,-0.01402,2e-05,1.48198]
[1777100248604,51.86,77554.91,66.5,-0.01403,2e-05,1.48254]
[1777100253642,51.86,77554.92,66.5,-0.014,2e-05,1.47981]
[1777100258678,51.86,77554.93,66.5,-0.014,2e-05,1.47994]
[1777100263745,51.86,77558.63,66.5,-0.01394,2e-05,1.47458]
[1777100268780,51.86,77559.92,66.5,-0.01393,2e-05,1.47288]
[1777100274822,51.86,77560.19,66.5,-0.01392,2e-05,1.47274]
[1777100279858,51.87,77560.72,66.5,-0.01392,2e-05,1.47217]
[1777100285899,51.87,77560.54,66.5,-0.01392,2e-05,1.47271]
[1777100290934,51.87,77560.36,66.5,-0.01393,2e-05,1.47321]
[1777100296975,51.87,77560.45,66.5,-0.01393,2e-05,1.47334]
[1777100302011,51.87,77560.46,66.5,-0.01393,2e-05,1.47355]
[1777100307046,51.87,77561.16,66.5,-0.01392,2e-05,1.47274]
[1777100314095,51.88,77561.96,66.5,-0.01389,2e-05,1.46907]
[1777100320140,51.88,77561.82,66.5,-0.01389,2e-05,1.4696]
[1777100325175,51.88,77561.53,66.5,-0.0139,2e-05,1.47029]
[1777100330210,51.88,77558.87,66.5,-0.01395,2e-05,1.47449]
[1777100335245,51.89,77559.19,66.5,-0.01395,2e-05,1.47424]
[1777100337936,51.89,77559.82,66.5,-0.01394,2e-05,1.47334]
[1777100349395,51.89,77559.66,66.5,-0.01394,2e-05,1.4739]
[1777100355651,51.89,77559.51,66.5,-0.01395,2e-05,1.47468]
[1777100356143,51.89,77559.25,66.5,-0.01396,2e-05,1.47512]
[1777100359962,51.89,77559.55,66.5,-0.01395,2e-05,1.47476]
[1777100365459,51.9,77559.98,66.5,-0.01395,2e-05,1.4745]
[1777100370449,51.9,77559.44,66.5,-0.01396,2e-05,1.47549]
[1777100376537,51.9,77558.19,66.5,-0.01396,2e-05,1.47485]
[1777100381574,51.9,77550.02,66.5,-0.0141,2e-05,1.48723]
[1777100386610,51.9,77549.9,66.5,-0.0141,2e-05,1.48755]
[1777100392330,51.9,77549.87,66.5,-0.0141,2e-05,1.4877]
[1777100393659,51.9,77535.09,66.5,-0.01435,2e-05,1.51007]
[1777100394812,51.9,77535.09,66.5,-0.01435,2e-05,1.51007]
[1777100395557,51.9,77531.61,66.5,-0.01441,2e-05,1.51535]
[1777100397019,51.9,77530.9,66.5,-0.01442,2e-05,1.5164]
[1777100397183,51.9,77529.81,66.5,-0.01444,2e-05,1.51804]
[1777100401870,51.9,77529.98,66.5,-0.01444,2e-05,1.51766]
[1777100401971,51.9,77515.26,66.5,-0.01469,2e-05,1.54018]
[1777100403274,51.9,77514.44,66.5,-0.0147,2e-05,1.54137]
[1777100405392,51.9,77514.6,66.5,-0.0147,2e-05,1.54105]
[1777100408239,51.9,77514.89,66.5,-0.01469,2e-05,1.54032]
[1777100413805,51.9,77509.6,66.5,-0.01478,2e-05,1.54802]
[1777100418840,51.89,77501.56,66.5,-0.01491,2e-05,1.56003]
[1777100423875,51.89,77496.78,66.5,-0.01499,2e-05,1.56694]
[1777100428910,51.88,77490.07,66.5,-0.0151,2e-05,1.57686]
[1777100433944,51.88,77488.46,66.5,-0.0151,2e-05,1.57575]
[1777100438980,51.87,77486.38,66.5,-0.01513,2e-05,1.57835]
[1777100444023,51.87,77485.86,66.5,-0.01513,2e-05,1.57847]
[1777100452079,51.85,77486.1,66.5,-0.0151,2e-05,1.57579]
[1777100457113,51.83,77485.77,66.5,-0.01507,2e-05,1.57333]
[1777100462148,51.83,77487.66,66.5,-0.01503,2e-05,1.56976]
[1777100467183,51.82,77491.3,66.5,-0.01496,2e-05,1.56351]
[1777100472219,51.82,77492.02,66.5,-0.01494,2e-05,1.56186]
[1777100477254,51.81,77494.37,66.5,-0.01488,2e-05,1.55681]
[1777100482289,51.81,77496.6,66.5,-0.01484,2e-05,1.5529]
[1777100487324,51.8,77499.82,66.5,-0.01477,2e-05,1.54678]
[1777100492359,51.8,77502.8,66.5,-0.01469,2e-05,1.5389]
[1777100494373,51.8,77502.8,67.5,-0.01469,2e-05,1.5389]
[1777100500415,51.79,77500.58,67.5,-0.01472,2e-05,1.54185]
[1777100505628,51.79,77491.07,67.5,-0.01488,2e-05,1.55631]
[1777100505729,51.78,77490.18,67.5,-0.01489,2e-05,1.55662]
[1777100511492,51.94,77489.04,67.5,-0.01516,2e-05,1.58062]
[1777100516526,52.02,77494.34,67.5,-0.01518,2e-05,1.58304]
[1777100521562,52.03,77494.09,67.5,-0.01521,2e-05,1.58512]
[1777100526596,52.14,77489.27,67.5,-0.01547,2e-05,1.60839]
[1777100532638,52.21,77489.81,67.5,-0.01556,2e-05,1.61684]
[1777100538681,52.22,77489.91,67.5,-0.01558,2e-05,1.61828]
[1777100543716,52.23,77484.07,67.5,-0.0157,2e-05,1.62888]
[1777100548751,52.23,77476.83,67.5,-0.01584,2e-05,1.64172]
[1777100550033,52.23,77476.83,67.5,-0.01584,2e-05,1.64172]
[1777100551079,52.24,77474.27,67.5,-0.01589,2e-05,1.64608]
[1777100556807,52.26,77472.7,67.5,-0.01593,2e-05,1.6492]
[1777100561842,52.27,77474.17,67.5,-0.01592,2e-05,1.648]
[1777100566876,52.28,77474.25,67.5,-0.01593,2e-05,1.64907]
[1777100571911,52.29,77475.5,67.5,-0.01592,2e-05,1.64829]
[1777100576947,52.3,77477.55,67.5,-0.0159,2e-05,1.64624]
[1777100581982,52.3,77477.6,67.5,-0.01591,2e-05,1.64744]
[1777100587017,52.31,77477.47,67.5,-0.01593,2e-05,1.64893]
[1777100593059,52.32,77477.44,67.5,-0.01595,2e-05,1.65051]
[1777100598095,52.33,77477.76,67.5,-0.01596,2e-05,1.65127]
[1777100603130,52.34,77477.78,67.5,-0.01597,2e-05,1.6525]
[1777100608164,52.35,77477.52,67.5,-0.01599,2e-05,1.65419]
[1777100613200,52.36,77477.84,67.5,-0.01597,2e-05,1.65188]
[1777100618236,52.37,77481.97,67.5,-0.01591,2e-05,1.6465]
[1777100623271,52.42,77482.48,67.5,-0.01599,2e-05,1.65374]
[1777100628306,52.5,77482.22,67.5,-0.01612,2e-05,1.66559]
[1777100633342,52.57,77483.2,67.5,-0.01622,2e-05,1.67405]
[1777100638377,52.62,77488.37,67.5,-0.01619,2e-05,1.67174]
[1777100643412,52.63,77486.16,67.5,-0.01626,2e-05,1.67792]
[1777100648447,52.64,77486.75,67.5,-0.01626,2e-05,1.67787]
[1777100652196,52.64,77486.75,67.5,-0.01626,2e-05,1.67787]
[1777100661538,52.66,77486.27,67.5,-0.0163,2e-05,1.68101]
[1777100666572,52.66,77486.85,67.5,-0.0163,2e-05,1.68095]
[1777100673622,52.67,77487.01,67.5,-0.01628,2e-05,1.67901]
[1777100678657,52.68,77486.6,67.5,-0.0163,2e-05,1.68057]
[1777100685706,52.69,77485.53,67.5,-0.01633,2e-05,1.68356]
[1777100690741,52.72,77486.04,67.5,-0.01638,2e-05,1.68796]
[1777100695775,52.73,77486.18,67.5,-0.01639,2e-05,1.68849]
[1777100697185,52.73,77486.18,67.5,-0.01639,2e-05,1.68849]
[1777100697200,52.73,77486.18,67.5,-0.01639,2e-05,1.68849]
[1777100697230,52.73,77486.18,67.5,-0.01639,2e-05,1.68849]
[1777100697233,52.73,77486.18,67.5,-0.01639,2e-05,1.68849]
[1777100706852,52.75,77485.84,67.5,-0.01643,2e-05,1.69185]
[1777100711887,52.76,77486.14,67.5,-0.01644,2e-05,1.69318]
[1777100718352,52.78,77495.04,67.5,-0.0163,2e-05,1.68059]
[1777100723971,52.8,77503.06,67.5,-0.01619,2e-05,1.67153]
[1777100729007,52.81,77503.3,67.5,-0.0162,2e-05,1.67197]
[1777100734042,52.81,77502.89,67.5,-0.01619,2e-05,1.67039]
[1777100740274,52.82,77503.78,67.5,-0.01617,2e-05,1.66947]
[1777100746126,52.83,77504.27,67.5,-0.01618,2e-05,1.67021]
[1777100751161,52.83,77499.68,67.5,-0.01628,2e-05,1.67847]
[1777100756196,52.84,77499.08,67.5,-0.0163,2e-05,1.68021]
[1777100761232,52.85,77498.73,67.5,-0.01631,2e-05,1.68154]
[1777100764813,52.85,77497.61,67.5,-0.01634,2e-05,1.68381]
[1777100774323,52.86,77497.95,67.5,-0.01635,2e-05,1.68472]
[1777100779358,52.86,77498.03,67.5,-0.01636,2e-05,1.68532]
[1777100784394,52.87,77498.19,67.5,-0.01636,2e-05,1.68578]
[1777100788855,52.87,77498.46,67.5,-0.01636,2e-05,1.68591]
[1777100794467,52.88,77498.66,67.5,-0.01634,2e-05,1.68334]
[1777100799502,52.88,77499.0,67.5,-0.01634,2e-05,1.6835]
[1777100804537,52.89,77500.16,67.5,-0.01633,2e-05,1.68233]
[1777100809563,52.89,77500.95,67.5,-0.01632,2e-05,1.68163]
[1777100816622,52.9,77501.15,67.5,-0.01633,2e-05,1.68243]
[1777100821667,52.91,77501.32,67.5,-0.01633,2e-05,1.68286]
[1777100827251,52.91,77501.32,67.5,-0.01633,2e-05,1.68286]
[1777100832744,52.93,77501.12,67.5,-0.01638,2e-05,1.6871]
[1777100844540,52.96,77501.17,67.5,-0.01642,2e-05,1.69082]
[1777100849864,53.03,77501.25,67.5,-0.01653,2e-05,1.70058]
[1777100854899,53.04,77501.13,67.5,-0.01653,2e-05,1.70001]
[1777100860941,53.06,77501.83,67.5,-0.01654,2e-05,1.70042]
[1777100867989,53.06,77501.13,67.5,-0.01656,2e-05,1.70227]
[1777100873210,53.06,77501.37,67.5,-0.01656,2e-05,1.70229]
[1777100879069,53.07,77501.71,67.5,-0.01656,2e-05,1.70243]
[1777100885111,53.07,77501.61,67.5,-0.01657,2e-05,1.70319]
[1777100890146,53.08,77500.77,67.5,-0.01659,2e-05,1.70506]
[1777100896188,53.08,77501.16,67.5,-0.01659,2e-05,1.705]
[1777100901223,53.08,77501.17,67.5,-0.0166,2e-05,1.70547]
[1777100907998,53.08,77501.24,67.5,-0.0166,2e-05,1.70564]
[1777100913306,53.09,77501.59,67.5,-0.01657,2e-05,1.70278]
[1777100918342,53.09,77501.55,67.5,-0.01658,2e-05,1.70334]
[1777100924770,53.1,77501.45,67.5,-0.01659,2e-05,1.70389]
[1777100930426,53.1,77502.0,67.5,-0.01658,2e-05,1.70376]
[1777100935623,53.11,77501.83,67.5,-0.01659,2e-05,1.70442]
[1777100941503,53.11,77502.02,67.5,-0.01659,2e-05,1.70477]
[1777100946538,53.11,77501.7,67.5,-0.01661,2e-05,1.70575]
[1777100953589,53.12,77501.1,67.5,-0.01662,2e-05,1.70737]
[1777100958623,53.12,77502.73,67.5,-0.0166,2e-05,1.70515]
[1777100963659,53.12,77502.37,67.5,-0.01661,2e-05,1.7062]
[1777100968697,53.13,77502.2,67.5,-0.01662,2e-05,1.70693]
[1777100973733,53.13,77502.2,67.5,-0.0166,2e-05,1.70426]
[1777100974378,53.13,77502.2,67.5,-0.0166,2e-05,1.70426]
[1777100978767,53.13,77502.2,67.5,-0.0166,2e-05,1.70435]
[1777100983803,53.14,77500.0,67.5,-0.01665,2e-05,1.70878]
[1777100988838,53.14,77496.02,67.5,-0.01673,2e-05,1.71573]
[1777100993872,53.14,77495.68,67.5,-0.01674,2e-05,1.71666]
[1777100997244,53.14,77494.72,67.5,-0.01676,2e-05,1.71838]
[1777100997260,53.14,77494.72,67.5,-0.01676,2e-05,1.71838]
[1777100997302,53.14,77480.77,67.5,-0.01703,2e-05,1.74158]
[1777101002936,53.14,77483.88,67.5,-0.01697,2e-05,1.73657]
[1777101007943,53.15,77483.58,67.5,-0.01698,2e-05,1.73725]
[1777101014014,53.15,77489.44,67.5,-0.01687,2e-05,1.72785]
[1777101019049,53.15,77490.1,67.5,-0.01686,2e-05,1.72705]
[1777101025092,53.15,77489.9,67.5,-0.01687,2e-05,1.72775]
[1777101030127,53.15,77491.52,67.5,-0.01684,2e-05,1.7254]
[1777101035161,53.16,77491.49,67.5,-0.01681,2e-05,1.72264]
[1777101040196,53.16,77488.04,67.5,-0.01688,2e-05,1.72868]
[1777101045232,53.16,77488.26,67.5,-0.01688,2e-05,1.72864]
[1777101050267,53.16,77488.15,67.5,-0.01689,2e-05,1.72914]
[1777101056309,53.17,77489.08,67.5,-0.01688,2e-05,1.72799]
[1777101061345,53.17,77491.29,67.5,-0.01684,2e-05,1.72469]
[1777101062626,53.17,77491.53,67.5,-0.01683,2e-05,1.72436]
[1777101066380,53.17,77491.42,67.5,-0.01684,2e-05,1.72484]
[1777101071415,53.17,77491.21,67.5,-0.01685,2e-05,1.72554]
[1777101077457,53.18,77490.89,67.5,-0.01686,2e-05,1.7265]
[1777101082492,53.18,77491.15,67.5,-0.01686,2e-05,1.72642]
[1777101085761,53.18,77491.16,67.5,-0.01686,2e-05,1.72655]
[1777101086511,53.18,77491.2,67.5,-0.01686,2e-05,1.72655]
[1777101091555,53.18,77496.78,67.5,-0.01673,2e-05,1.71469]
[1777101096911,53.19,77496.82,67.5,-0.01673,2e-05,1.71488]
[1777101102631,53.2,77498.4,67.5,-0.01673,2e-05,1.71448]
[1777101107667,53.23,77498.28,67.5,-0.01677,2e-05,1.71875]
[1777101114715,53.27,77501.55,67.5,-0.01677,2e-05,1.71855]
[1777101119751,53.29,77503.1,67.5,-0.01678,2e-05,1.71965]
[1777101124785,53.32,77504.5,67.5,-0.0168,2e-05,1.72085]
[1777101133849,53.35,77505.09,67.5,-0.01684,2e-05,1.72424]
[1777101138883,53.35,77505.06,67.5,-0.01684,2e-05,1.72456]
[1777101143919,53.35,77505.57,67.5,-0.01683,2e-05,1.72399]
[1777101149035,53.35,77505.5,67.5,-0.01684,2e-05,1.72432]
[1777101155000,53.35,77505.59,67.5,-0.01681,2e-05,1.72136]
[1777101160036,53.36,77507.18,67.5,-0.01678,2e-05,1.71901]
[1777101165071,53.36,77507.16,67.5,-0.01679,2e-05,1.71932]
[1777101170106,53.36,77506.77,67.5,-0.0168,2e-05,1.72024]
[1777101176148,53.36,77506.65,67.5,-0.0168,2e-05,1.72081]
[1777101181182,53.36,77506.5,67.5,-0.01681,2e-05,1.72132]
[1777101186218,53.36,77496.95,67.5,-0.01699,2e-05,1.7372]
[1777101192260,53.37,77496.95,67.5,-0.01699,2e-05,1.73737]
[1777101197294,53.37,77496.84,67.5,-0.017,2e-05,1.73769]
[1777101202330,53.37,77502.49,67.5,-0.01689,2e-05,1.72854]
[1777101208372,53.37,77502.41,67.5,-0.0169,2e-05,1.72895]
[1777101213407,53.37,77502.77,67.5,-0.01686,2e-05,1.72543]
[1777101218482,53.37,77502.56,67.5,-0.01687,2e-05,1.72598]
[1777101224484,53.37,77502.56,67.5,-0.01687,2e-05,1.72628]
[1777101230526,53.38,77503.48,67.5,-0.01686,2e-05,1.72513]
[1777101234683,53.38,77505.15,67.5,-0.01683,2e-05,1.72255]
[1777101239703,53.38,77505.62,67.5,-0.01682,2e-05,1.72189]
[1777101239854,53.38,77505.62,67.5,-0.01682,2e-05,1.72189]
[1777101247645,53.38,77505.27,67.5,-0.01684,2e-05,1.72312]
[1777101254694,53.39,77505.32,67.5,-0.01684,2e-05,1.72341]
[1777101259710,53.39,77505.32,67.5,-0.01684,2e-05,1.72361]
[1777101265754,53.39,77505.42,67.5,-0.01684,2e-05,1.72375]
[1777101272840,53.39,77505.35,67.5,-0.01682,2e-05,1.72109]
[1777101277878,53.39,77505.54,67.5,-0.01682,2e-05,1.72104]
[1777101287441,53.4,77505.4,67.5,-0.01682,2e-05,1.72148]
[1777101292983,53.4,77505.23,67.5,-0.01683,2e-05,1.72233]
[1777101297273,53.4,77505.45,67.5,-0.01683,2e-05,1.72217]
[1777101297797,53.4,77505.45,67.5,-0.01683,2e-05,1.72217]
[1777101303053,53.4,77501.43,67.5,-0.01691,2e-05,1.72907]
[1777101308088,53.4,77500.77,67.5,-0.01693,2e-05,1.73035]
[1777101313122,53.41,77500.84,67.5,-0.01693,2e-05,1.73042]
[1777101318158,53.41,77500.06,67.5,-0.01694,2e-05,1.7319]
[1777101323194,53.41,77500.38,67.5,-0.01694,2e-05,1.73155]
[1777101329743,53.41,77500.26,67.5,-0.01694,2e-05,1.73186]
[1777101335278,53.41,77500.53,67.5,-0.01691,2e-05,1.72859]
[1777101340313,53.41,77500.35,67.5,-0.01692,2e-05,1.72913]
[1777101345349,53.41,77502.11,67.5,-0.01689,2e-05,1.72645]
[1777101351391,53.42,77501.71,67.5,-0.0169,2e-05,1.72739]
[1777101356426,53.42,77501.83,67.5,-0.0169,2e-05,1.72742]
[1777101361460,53.42,77501.89,67.5,-0.0169,2e-05,1.72755]
[1777101366496,53.42,77501.57,67.5,-0.01691,2e-05,1.7283]
[1777101371531,53.42,77501.54,67.5,-0.01691,2e-05,1.72857]
[1777101377136,53.42,77501.52,67.5,-0.01692,2e-05,1.72878]
[1777101383160,53.43,77501.54,67.5,-0.01692,2e-05,1.72888]
[1777101392679,53.43,77503.06,67.5,-0.01686,2e-05,1.72381]
[1777101398124,53.43,77503.25,67.5,-0.01686,2e-05,1.72371]
[1777101403757,53.43,77504.08,67.5,-0.01685,2e-05,1.72271]
[1777101407897,53.43,77504.51,67.5,-0.01685,2e-05,1.72216]
[1777101416849,53.44,77504.37,67.5,-0.01685,2e-05,1.72291]
[1777101420995,53.44,77504.41,67.5,-0.01685,2e-05,1.723]
[1777101427944,53.44,77507.23,67.5,-0.01681,2e-05,1.71882]
[1777101432978,53.44,77508.04,67.5,-0.01679,2e-05,1.71777]
[1777101438014,53.45,77508.05,67.5,-0.0168,2e-05,1.71804]
[1777101443049,53.45,77508.21,67.5,-0.0168,2e-05,1.71806]
[1777101448084,53.45,77508.79,67.5,-0.01679,2e-05,1.71739]
[1777101453119,53.45,77515.79,67.5,-0.01663,2e-05,1.70315]
[1777101458154,53.46,77515.69,67.5,-0.01664,2e-05,1.7037]
[1777101463189,53.46,77515.64,67.5,-0.01664,2e-05,1.70415]
[1777101468224,53.46,77515.79,67.5,-0.01664,2e-05,1.70427]
[1777101473259,53.46,77516.83,67.5,-0.01663,2e-05,1.70294]
[1777101478294,53.47,77522.01,67.5,-0.01654,2e-05,1.69493]
[1777101483329,53.47,77523.4,67.5,-0.01652,2e-05,1.69312]
[1777101488364,53.47,77517.63,67.5,-0.01663,2e-05,1.7029]
[1777101493399,53.47,77518.47,67.5,-0.01662,2e-05,1.70187]
[1777101501455,53.48,77519.08,67.5,-0.01661,2e-05,1.70141]
[1777101506490,53.48,77521.15,67.5,-0.01658,2e-05,1.69838]
[1777101511525,53.48,77523.79,67.5,-0.0165,2e-05,1.69138]
[1777101516560,53.49,77525.67,67.5,-0.01647,2e-05,1.68874]
[1777101521595,53.49,77525.61,67.5,-0.01648,2e-05,1.68928]
[1777101526630,53.49,77525.39,67.5,-0.01649,2e-05,1.69008]
[1777101532671,53.5,77525.35,67.5,-0.01649,2e-05,1.6907]
[1777101537803,53.5,77525.79,67.5,-0.01649,2e-05,1.69037]
[1777101543749,53.5,77525.92,67.5,-0.0165,2e-05,1.69083]
[1777101549791,53.51,77525.78,67.5,-0.0165,2e-05,1.69165]
[1777101555833,53.51,77525.66,67.5,-0.01651,2e-05,1.69244]
[1777101560868,53.52,77526.11,67.5,-0.01651,2e-05,1.69221]
[1777101566910,53.52,77526.11,67.5,-0.01652,2e-05,1.69281]
[1777101572953,53.52,77525.86,67.5,-0.0165,2e-05,1.69067]
[1777101577988,53.53,77530.73,67.5,-0.01642,2e-05,1.68336]
[1777101584030,53.53,77530.56,67.5,-0.01643,2e-05,1.68432]
[1777101591687,53.53,77532.55,67.5,-0.01639,2e-05,1.68123]
[1777101597324,53.54,77532.55,67.5,-0.0164,2e-05,1.68239]
[1777101597808,53.54,77532.55,67.5,-0.01641,2e-05,1.68261]
[1777101597849,53.54,77532.55,67.5,-0.01641,2e-05,1.68261]
[1777101603163,53.55,77532.68,67.5,-0.01641,2e-05,1.68309]
[1777101608562,53.55,77532.8,67.5,-0.01641,2e-05,1.68323]
[1777101614240,53.56,77533.07,67.5,-0.01642,2e-05,1.68367]
[1777101622296,53.56,77533.07,67.5,-0.01643,2e-05,1.68454]
[1777101628343,53.57,77532.93,67.5,-0.01644,2e-05,1.6854]
[1777101633378,53.57,77532.88,67.5,-0.01642,2e-05,1.68286]
[1777101639108,53.57,77532.95,67.5,-0.01642,2e-05,1.68328]
[1777101644454,53.58,77532.83,67.5,-0.01643,2e-05,1.68411]
[1777101651504,53.58,77533.19,67.5,-0.01643,2e-05,1.68426]
[1777101658553,53.59,77532.95,67.5,-0.01644,2e-05,1.68537]
[1777101664467,53.59,77532.43,67.5,-0.01646,2e-05,1.68661]
[1777101673659,53.6,77532.86,67.5,-0.01646,2e-05,1.68702]
[1777101678693,53.6,77533.4,67.5,-0.01646,2e-05,1.68673]
[1777101683728,53.61,77529.2,67.5,-0.01654,2e-05,1.69397]
[1777101688765,53.61,77528.45,67.5,-0.01656,2e-05,1.69559]
[1777101695814,53.61,77528.88,67.5,-0.01653,2e-05,1.69233]
[1777101700850,53.62,77528.99,67.5,-0.01653,2e-05,1.69258]
[1777101708906,53.62,77528.74,67.5,-0.01655,2e-05,1.69368]
[1777101713946,53.63,77525.86,67.5,-0.01661,2e-05,1.69878]
[1777101718980,53.63,77524.11,67.5,-0.01664,2e-05,1.70201]
[1777101724017,53.63,77524.16,67.5,-0.01665,2e-05,1.70232]
[1777101729053,53.63,77525.7,67.5,-0.01662,2e-05,1.70023]
[1777101734088,53.64,77529.93,67.5,-0.01655,2e-05,1.69384]
[1777101742144,53.64,77530.16,67.5,-0.01655,2e-05,1.69422]
[1777101747179,53.65,77530.06,67.5,-0.01656,2e-05,1.69485]
[1777101754271,53.65,77530.15,67.5,-0.01656,2e-05,1.69498]
[1777101760270,53.65,77530.83,67.5,-0.01653,2e-05,1.69167]
[1777101765305,53.66,77533.5,67.5,-0.01649,2e-05,1.68786]
[1777101770427,53.66,77533.34,67.5,-0.01649,2e-05,1.68843]
[1777101777389,53.67,77533.0,67.5,-0.01651,2e-05,1.68988]
[1777101783435,53.67,77533.2,67.5,-0.01651,2e-05,1.69015]
[1777101788470,53.67,77532.83,67.5,-0.01652,2e-05,1.69122]
[1777101794512,53.68,77533.59,67.5,-0.01652,2e-05,1.69055]
[1777101799549,53.68,77533.09,67.5,-0.01653,2e-05,1.69181]
[1777101804584,53.68,77533.33,67.5,-0.01653,2e-05,1.69187]
[1777101812640,53.69,77533.19,67.5,-0.01651,2e-05,1.68965]
[1777101817675,53.69,77533.03,67.5,-0.01652,2e-05,1.69035]
[1777101822710,53.7,77533.17,67.5,-0.01652,2e-05,1.69056]
[1777101827745,53.7,77534.07,67.5,-0.01651,2e-05,1.68955]
[1777101832780,53.7,77533.33,67.5,-0.01653,2e-05,1.69118]
[1777101837817,53.7,77532.66,67.5,-0.01655,2e-05,1.69269]
[1777101843858,53.71,77532.61,67.5,-0.01656,2e-05,1.69336]
[1777101849803,53.71,77532.8,67.5,-0.01656,2e-05,1.69339]
[1777101855943,53.72,77533.3,67.5,-0.01655,2e-05,1.69325]
[1777101860978,53.72,77536.69,67.5,-0.0165,2e-05,1.68824]
[1777101866012,53.72,77542.99,67.5,-0.01638,2e-05,1.67862]
[1777101871047,53.73,77543.53,67.5,-0.01635,2e-05,1.6752]
[1777101876082,53.73,77544.25,67.5,-0.01635,2e-05,1.67464]
[1777101881118,53.73,77546.41,67.5,-0.01631,2e-05,1.67179]
[1777101886153,53.74,77551.13,67.5,-0.01623,2e-05,1.66492]
[1777101892195,53.75,77550.13,67.5,-0.01626,2e-05,1.66734]
[1777101897363,53.75,77549.86,67.5,-0.01627,2e-05,1.6683]
[1777101897855,53.75,77550.15,67.5,-0.01627,2e-05,1.66797]
[1777101897890,53.75,77550.15,67.5,-0.01627,2e-05,1.66797]
[1777101904279,53.76,77550.08,67.5,-0.01628,2e-05,1.66899]
[1777101910321,53.76,77550.19,67.5,-0.01629,2e-05,1.66958]
[1777101915356,53.77,77550.13,67.5,-0.01629,2e-05,1.6703]
[1777101920391,53.8,77550.77,67.5,-0.01634,2e-05,1.67416]
[1777101925426,53.81,77550.56,67.5,-0.01635,2e-05,1.67507]
[1777101930461,53.81,77550.52,67.5,-0.01636,2e-05,1.67569]
[1777101943552,53.82,77550.21,67.5,-0.01635,2e-05,1.67453]
[1777101948587,53.82,77550.24,67.5,-0.01635,2e-05,1.67502]
[1777101958657,53.83,77550.47,67.5,-0.01636,2e-05,1.67569]
[1777101967720,53.84,77550.64,67.5,-0.01637,2e-05,1.67632]
[1777101973763,53.84,77550.65,67.5,-0.01638,2e-05,1.67688]
[1777101978795,53.84,77550.46,67.5,-0.01638,2e-05,1.67728]
[1777101985843,53.85,77550.5,67.5,-0.01639,2e-05,1.67778]
[1777101988880,53.85,77536.59,67.5,-0.01665,2e-05,1.70088]
[1777101993915,53.85,77535.83,67.5,-0.01664,2e-05,1.69928]
[1777101998950,53.86,77532.66,67.5,-0.0167,2e-05,1.70468]
[1777102004771,53.86,77532.86,67.5,-0.0167,2e-05,1.70451]
[1777102012043,53.86,77531.93,67.5,-0.01673,2e-05,1.7066]
[1777102018085,53.86,77531.9,67.5,-0.01673,2e-05,1.70696]
[1777102023120,53.87,77528.64,67.5,-0.01679,2e-05,1.71248]
[1777102032183,53.87,77529.86,67.5,-0.01678,2e-05,1.7109]
[1777102037218,53.87,77536.01,67.5,-0.01666,2e-05,1.70116]
[1777102042253,53.87,77541.68,67.5,-0.01656,2e-05,1.69238]
[1777102047471,53.87,77541.85,67.5,-0.01656,2e-05,1.69242]
[1777102053331,53.88,77541.97,67.5,-0.01654,2e-05,1.68963]
[1777102058366,53.88,77540.32,67.5,-0.01657,2e-05,1.69269]
[1777102063401,53.88,77539.39,67.5,-0.01659,2e-05,1.69457]
[1777102069443,53.89,77539.73,67.5,-0.01659,2e-05,1.69448]
[1777102074478,53.89,77539.53,67.5,-0.0166,2e-05,1.69518]
[1777102079513,53.89,77539.37,67.5,-0.01661,2e-05,1.69581]
[1777102084548,53.9,77539.35,67.5,-0.01661,2e-05,1.69621]
[1777102089583,53.9,77539.91,67.5,-0.01661,2e-05,1.69567]
[1777102096632,53.9,77540.12,67.5,-0.01661,2e-05,1.69586]
[1777102102674,53.9,77540.95,67.5,-0.0166,2e-05,1.69497]
[1777102107709,53.91,77540.93,67.5,-0.0166,2e-05,1.69537]
[1777102112744,53.91,77546.95,67.5,-0.01647,2e-05,1.68293]
[1777102117779,53.91,77546.91,67.5,-0.01647,2e-05,1.68346]
[1777102122814,53.92,77545.06,67.5,-0.01651,2e-05,1.68687]
[1777102127850,53.92,77545.63,67.5,-0.0165,2e-05,1.68638]
[1777102132884,53.92,77545.74,67.5,-0.01651,2e-05,1.68661]
[1777102137919,53.93,77545.78,67.5,-0.01651,2e-05,1.68694]
[1777102142954,53.93,77545.59,67.5,-0.01652,2e-05,1.68763]
[1777102147990,53.93,77546.04,67.5,-0.01652,2e-05,1.68728]
[1777102153025,53.93,77546.08,67.5,-0.01652,2e-05,1.68759]
[1777102158060,53.94,77546.02,67.5,-0.01652,2e-05,1.68805]
[1777102163094,53.94,77545.8,67.5,-0.01653,2e-05,1.68876]
[1777102169138,53.94,77545.48,67.5,-0.01654,2e-05,1.6897]
[1777102176188,53.95,77543.76,67.5,-0.01655,2e-05,1.68985]
[1777102181223,53.95,77542.79,67.5,-0.01657,2e-05,1.69172]
[1777102186258,53.95,77539.31,67.5,-0.01664,2e-05,1.69761]
[1777102191293,53.95,77532.46,67.5,-0.01677,2e-05,1.70892]
[1777102196328,53.95,77541.91,67.5,-0.0166,2e-05,1.6938]
[1777102197895,53.95,77541.91,67.5,-0.0166,2e-05,1.6938]
[1777102198114,53.95,77541.91,67.5,-0.0166,2e-05,1.6938]
[1777102198342,53.95,77552.32,67.5,-0.01641,2e-05,1.67724]
[1777102200356,53.95,77562.62,67.5,-0.01622,2e-05,1.66106]
[1777102204384,53.96,77551.49,67.5,-0.01643,2e-05,1.67919]
[1777102210426,53.96,77551.22,67.5,-0.01644,2e-05,1.68012]
[1777102215461,53.96,77551.22,67.5,-0.01644,2e-05,1.68053]
[1777102220496,53.97,77551.18,67.5,-0.01645,2e-05,1.68099]
[1777102225531,53.97,77550.74,67.5,-0.01646,2e-05,1.6821]
[1777102230566,53.97,77545.81,67.5,-0.01656,2e-05,1.6904]
[1777102235601,53.97,77542.61,67.5,-0.01659,2e-05,1.6927]
[1777102240635,53.98,77542.47,67.5,-0.0166,2e-05,1.69322]
[1777102245671,53.98,77542.38,67.5,-0.0166,2e-05,1.69365]
[1777102251773,53.98,77542.66,67.5,-0.0166,2e-05,1.69331]
[1777102261785,53.99,77542.42,67.5,-0.01661,2e-05,1.69448]
[1777102266821,53.99,77542.29,67.5,-0.01662,2e-05,1.69498]
[1777102272864,53.99,77542.13,67.5,-0.01662,2e-05,1.69556]
[1777102277899,53.99,77542.1,67.5,-0.01663,2e-05,1.69588]
[1777102284948,53.99,77542.16,67.5,-0.01663,2e-05,1.69616]
[1777102290990,54.0,77535.51,67.5,-0.01676,2e-05,1.70711]
[1777102296208,54.0,77534.58,67.5,-0.01675,2e-05,1.70558]
[1777102302067,54.0,77534.27,67.5,-0.01676,2e-05,1.70636]
[1777102307102,54.0,77534.51,67.5,-0.01675,2e-05,1.70616]
[1777102312107,54.0,77534.33,67.5,-0.01676,2e-05,1.70661]
[1777102317190,54.0,77534.54,67.5,-0.01676,2e-05,1.70653]
[1777102322225,54.0,77534.46,67.5,-0.01676,2e-05,1.70688]
[1777102327259,54.01,77534.73,67.5,-0.01676,2e-05,1.70667]
[1777102333302,54.01,77542.81,67.5,-0.01661,2e-05,1.69392]
[1777102338337,54.01,77545.51,67.5,-0.01657,2e-05,1.68991]
[1777102344379,54.01,77544.83,67.5,-0.01658,2e-05,1.69151]
[1777102349414,54.02,77539.68,67.5,-0.01668,2e-05,1.70009]
[1777102355456,54.02,77539.62,67.5,-0.01666,2e-05,1.69733]
[1777102361498,54.02,77539.58,67.5,-0.01666,2e-05,1.69772]
[1777102366563,54.02,77538.71,67.5,-0.01668,2e-05,1.69933]
[1777102372575,54.02,77534.04,67.5,-0.01677,2e-05,1.70718]
[1777102377610,54.03,77534.29,67.5,-0.01677,2e-05,1.70696]
[1777102382645,54.03,77534.97,67.5,-0.01676,2e-05,1.70605]
[1777102389694,54.03,77534.79,67.5,-0.01677,2e-05,1.70662]
[1777102391708,54.03,77545.62,67.5,-0.01656,2e-05,1.68928]
[1777102396743,54.03,77547.6,67.5,-0.01653,2e-05,1.68645]
[1777102401778,54.03,77547.69,67.5,-0.01653,2e-05,1.68667]
[1777102406813,54.04,77546.76,67.5,-0.01656,2e-05,1.68853]
[1777102412855,54.04,77546.6,67.5,-0.01653,2e-05,1.68607]
[1777102418785,54.04,77546.48,67.5,-0.01654,2e-05,1.68642]
[1777102424945,54.05,77546.64,67.5,-0.01654,2e-05,1.68696]
[1777102429981,54.05,77546.6,67.5,-0.01655,2e-05,1.68742]
[1777102435016,54.05,77547.74,67.5,-0.01653,2e-05,1.68601]
[1777102440051,54.06,77547.86,67.5,-0.01654,2e-05,1.68622]
[1777102445086,54.06,77552.95,67.5,-0.01645,2e-05,1.67853]
[1777102452135,54.06,77553.22,67.5,-0.01645,2e-05,1.67875]
[1777102454149,54.07,77565.12,67.5,-0.01623,2e-05,1.66004]
[1777102459183,54.07,77563.9,67.5,-0.01626,2e-05,1.66256]
[1777102464219,54.07,77572.38,67.5,-0.01611,2e-05,1.6498]
[1777102469255,54.08,77580.29,67.5,-0.01598,2e-05,1.63812]
[1777102477311,54.09,77580.08,67.5,-0.01597,2e-05,1.6366]
[1777102482346,54.09,77579.98,67.5,-0.01598,2e-05,1.63755]
[1777102487381,54.1,77580.25,67.5,-0.01598,2e-05,1.6379]
[1777102492416,54.11,77581.15,67.5,-0.01597,2e-05,1.63727]
[1777102497637,54.11,77583.06,67.5,-0.01595,2e-05,1.63491]
[1777102497677,54.11,77583.06,67.5,-0.01595,2e-05,1.63491]
[1777102498121,54.11,77583.06,67.5,-0.01595,2e-05,1.63491]
[1777102498182,54.11,77583.06,67.5,-0.01595,2e-05,1.63491]
[1777102503493,54.12,77582.31,67.5,-0.01597,2e-05,1.63717]
[1777102508528,54.12,77582.4,67.5,-0.01598,2e-05,1.63792]
[1777102514570,54.13,77579.59,67.5,-0.01604,2e-05,1.64319]
[1777102519605,54.14,77579.54,67.5,-0.01605,2e-05,1.64394]
[1777102524639,54.14,77579.15,67.5,-0.01607,2e-05,1.64521]
[1777102529675,54.15,77579.4,67.5,-0.01607,2e-05,1.64546]
[1777102534710,54.15,77579.3,67.5,-0.01605,2e-05,1.64315]
[1777102540939,54.15,77579.3,67.5,-0.01605,2e-05,1.64315]
[1777102540960,54.15,77579.3,67.5,-0.01605,2e-05,1.64315]
[1777102547801,54.18,77579.35,67.5,-0.0161,2e-05,1.64732]
[1777102551389,54.19,77579.68,67.5,-0.0161,2e-05,1.64779]
[1777102556863,54.2,77578.23,67.5,-0.01614,2e-05,1.65128]
[1777102561902,54.2,77575.44,67.5,-0.0162,2e-05,1.65625]
[1777102562906,54.2,77565.5,67.5,-0.01638,2e-05,1.67208]
[1777102567941,54.2,77564.5,67.5,-0.01641,2e-05,1.67404]
[1777102573094,54.21,77564.11,67.5,-0.01642,2e-05,1.67495]
[1777102580026,54.21,77563.91,67.5,-0.01643,2e-05,1.67585]
[1777102585060,54.21,77564.32,67.5,-0.01642,2e-05,1.67556]
[1777102591102,54.22,77563.95,67.5,-0.0164,2e-05,1.67344]
[1777102596137,54.22,77563.91,67.5,-0.01641,2e-05,1.67389]
[1777102601172,54.22,77563.84,67.5,-0.01642,2e-05,1.67441]
[1777102607235,54.23,77563.85,67.5,-0.01642,2e-05,1.67488]
[1777102612696,54.23,77563.85,67.5,-0.01643,2e-05,1.67531]
[1777102618311,54.23,77564.41,67.5,-0.01642,2e-05,1.67497]
[1777102623347,54.24,77563.85,67.5,-0.01644,2e-05,1.67633]
[1777102629389,54.24,77564.01,67.5,-0.01644,2e-05,1.67666]
[1777102634423,54.24,77563.9,67.5,-0.01645,2e-05,1.67732]
[1777102639459,54.25,77563.77,67.5,-0.01646,2e-05,1.67803]
[1777102644506,54.25,77563.82,67.5,-0.01646,2e-05,1.67845]
[1777102649540,54.25,77563.58,67.5,-0.01647,2e-05,1.67934]
[1777102654576,54.26,77559.16,67.5,-0.01653,2e-05,1.68375]
[1777102654696,54.26,77559.16,67.5,-0.01653,2e-05,1.68375]
[1777102656329,54.26,77559.16,67.5,-0.01653,2e-05,1.68385]
[1777102661625,54.26,77556.67,67.5,-0.01658,2e-05,1.68836]
[1777102666660,54.27,77560.09,67.5,-0.01653,2e-05,1.68337]
[1777102672702,54.27,77560.92,67.5,-0.01652,2e-05,1.68265]
[1777102679658,54.27,77560.62,67.5,-0.01653,2e-05,1.68344]
[1777102684786,54.28,77561.53,67.5,-0.01652,2e-05,1.683]
[1777102693848,54.29,77561.6,67.5,-0.01653,2e-05,1.68381]
[1777102699890,54.29,77563.33,67.5,-0.01651,2e-05,1.68167]
[1777102704926,54.3,77567.32,67.5,-0.01644,2e-05,1.67585]
[1777102709961,54.3,77569.09,67.5,-0.01641,2e-05,1.67362]
[1777102714996,54.3,77569.17,67.5,-0.01639,2e-05,1.67092]
[1777102720308,54.31,77570.14,67.5,-0.01638,2e-05,1.66986]
[1777102726073,54.31,77570.98,67.5,-0.01637,2e-05,1.66937]
[1777102731108,54.32,77572.91,67.5,-0.01634,2e-05,1.66693]
[1777102736143,54.32,77573.26,67.5,-0.01634,2e-05,1.66699]
[1777102741177,54.33,77576.91,67.5,-0.01628,2e-05,1.66184]
[1777102746213,54.33,77577.0,67.5,-0.01629,2e-05,1.66235]
[1777102751248,54.34,77577.91,67.5,-0.01628,2e-05,1.66156]
[1777102759304,54.34,77579.0,67.5,-0.01627,2e-05,1.66089]
[1777102768367,54.35,77589.94,67.5,-0.01608,2e-05,1.64486]
[1777102773402,54.36,77590.86,67.5,-0.01605,2e-05,1.64113]
[1777102779445,54.36,77589.88,67.5,-0.01608,2e-05,1.64363]
[1777102784480,54.37,77589.82,67.5,-0.01609,2e-05,1.64453]
[1777102789515,54.38,77588.22,67.5,-0.01613,2e-05,1.64782]
[1777102795557,54.38,77588.25,67.5,-0.01614,2e-05,1.6487]
[1777102797682,54.38,77588.11,67.5,-0.01614,2e-05,1.64907]
[1777102797693,54.38,77588.11,67.5,-0.01614,2e-05,1.64907]
[1777102798218,54.38,77588.11,67.5,-0.01614,2e-05,1.64907]
[1777102798234,54.38,77588.11,67.5,-0.01614,2e-05,1.64907]
[1777102805627,54.39,77575.07,67.5,-0.01639,2e-05,1.67087]
[1777102810662,54.4,77571.87,67.5,-0.01646,2e-05,1.67653]
[1777102815697,54.4,77569.39,67.5,-0.01651,2e-05,1.68098]
[1777102820732,54.4,77569.39,67.5,-0.01652,2e-05,1.68146]
[1777102825766,54.41,77569.1,67.5,-0.01653,2e-05,1.6824]
[1777102831336,54.41,77569.06,67.5,-0.01653,2e-05,1.68292]
[1777102837852,54.42,77568.93,67.5,-0.01651,2e-05,1.68063]
[1777102845908,54.42,77568.86,67.5,-0.01652,2e-05,1.68158]
[1777102850944,54.43,77568.34,67.5,-0.01654,2e-05,1.68287]
[1777102856177,54.43,77568.71,67.5,-0.01654,2e-05,1.68265]
[1777102862021,54.43,77568.59,67.5,-0.01655,2e-05,1.68348]
[1777102867056,54.44,77568.54,67.5,-0.01655,2e-05,1.68401]
[1777102872093,54.44,77568.2,67.5,-0.01656,2e-05,1.685]
[1777102877497,54.44,77568.45,67.5,-0.01656,2e-05,1.68495]
[1777102889210,54.45,77568.4,67.5,-0.01658,2e-05,1.68616]
[1777102896259,54.45,77568.16,67.5,-0.01656,2e-05,1.68399]
[1777102901771,54.46,77568.61,67.5,-0.01655,2e-05,1.68363]
[1777102907336,54.46,77568.4,67.5,-0.01656,2e-05,1.68457]
[1777102914310,54.46,77568.41,67.5,-0.01657,2e-05,1.68473]
[1777102920428,54.47,77568.36,67.5,-0.01658,2e-05,1.68575]
[1777102926470,54.47,77568.09,67.5,-0.01659,2e-05,1.68669]
[1777102936540,54.48,77568.09,67.5,-0.0166,2e-05,1.68752]
[1777102941576,54.48,77557.02,67.5,-0.01681,2e-05,1.7056]
[1777102946721,54.48,77556.71,67.5,-0.01682,2e-05,1.70625]
[1777102953659,54.49,77557.01,67.5,-0.01679,2e-05,1.703]
[1777102960708,54.49,77557.94,67.5,-0.01677,2e-05,1.7019]
[1777102971784,54.49,77557.87,67.5,-0.01678,2e-05,1.70265]
[1777102976820,54.5,77557.78,67.5,-0.01679,2e-05,1.70309]
[1777102984876,54.5,77557.86,67.5,-0.01679,2e-05,1.70344]
[1777102989911,54.5,77558.24,67.5,-0.01679,2e-05,1.70313]
[1777102995952,54.5,77558.24,67.5,-0.01679,2e-05,1.70349]
[1777103000988,54.51,77558.23,67.5,-0.01679,2e-05,1.70381]
[1777103006027,54.51,77558.14,67.5,-0.0168,2e-05,1.70425]
[1777103011063,54.51,77558.19,67.5,-0.01677,2e-05,1.70128]
[1777103016097,54.51,77558.23,67.5,-0.01678,2e-05,1.70153]
[1777103021133,54.52,77558.17,67.5,-0.01678,2e-05,1.70202]
[1777103029189,54.52,77558.27,67.5,-0.01679,2e-05,1.70238]
[1777103034973,54.52,77558.18,67.5,-0.01679,2e-05,1.70259]
[1777103040266,54.52,77558.11,67.5,-0.0168,2e-05,1.70333]
[1777103050336,54.53,77557.89,67.5,-0.01681,2e-05,1.70431]
[1777103056378,54.53,77558.32,67.5,-0.0168,2e-05,1.70398]
[1777103061420,54.53,77562.04,67.5,-0.01674,2e-05,1.69834]
[1777103066455,54.54,77564.11,67.5,-0.0167,2e-05,1.69539]
[1777103071490,54.54,77564.05,67.5,-0.01668,2e-05,1.69267]
[1777103076525,54.54,77563.16,67.5,-0.0167,2e-05,1.69447]
[1777103085588,54.55,77563.15,67.5,-0.01671,2e-05,1.69513]
[1777103090625,54.55,77563.11,67.5,-0.01671,2e-05,1.69554]
[1777103093646,54.55,77553.21,67.5,-0.0169,2e-05,1.71159]
[1777103097698,54.55,77553.02,67.5,-0.0169,2e-05,1.71201]
[1777103097708,54.55,77553.02,67.5,-0.0169,2e-05,1.71201]
[1777103098243,54.55,77553.37,67.5,-0.0169,2e-05,1.71149]
[1777103098254,54.55,77553.37,67.5,-0.0169,2e-05,1.71149]
[1777103103716,54.55,77553.85,67.5,-0.01689,2e-05,1.71094]
[1777103111772,54.55,77554.07,67.5,-0.01689,2e-05,1.7109]
[1777103116811,54.56,77553.96,67.5,-0.0169,2e-05,1.71126]
[1777103123861,54.56,77553.09,67.5,-0.01691,2e-05,1.7129]
[1777103130909,54.56,77553.08,67.5,-0.01692,2e-05,1.71314]
[1777103135945,54.56,77552.75,67.5,-0.0169,2e-05,1.71061]
[1777103144002,54.56,77552.82,67.5,-0.0169,2e-05,1.71073]
[1777103151050,54.56,77551.16,67.5,-0.01693,2e-05,1.71362]
[1777103156084,54.56,77550.35,67.5,-0.01695,2e-05,1.71505]
[1777103162127,54.57,77550.24,67.5,-0.01695,2e-05,1.71536]
[1777103169841,54.57,77550.1,67.5,-0.01695,2e-05,1.71561]
[1777103175218,54.57,77550.13,67.5,-0.01696,2e-05,1.71584]
[1777103183274,54.57,77549.55,67.5,-0.01697,2e-05,1.71697]
[1777103188309,54.57,77549.14,67.5,-0.01698,2e-05,1.71777]
[1777103194717,54.57,77549.14,67.5,-0.01698,2e-05,1.71777]
[1777103200393,54.57,77547.35,67.5,-0.01699,2e-05,1.71771]
[1777103204086,54.57,77547.35,67.5,-0.01699,2e-05,1.71771]
[1777103204087,54.57,77547.35,67.5,-0.01699,2e-05,1.71771]
[1777103209456,54.57,77547.33,67.5,-0.01699,2e-05,1.71804]
[1777103213140,54.57,77547.33,67.5,-0.01699,2e-05,1.71804]
[1777103215732,54.58,77547.33,67.5,-0.01699,2e-05,1.71851]
[1777103221542,54.59,77546.72,67.5,-0.01702,2e-05,1.72064]
[1777103227584,54.59,77546.72,67.5,-0.01702,2e-05,1.72072]
[1777103230149,54.59,77546.72,67.5,-0.01702,2e-05,1.72072]
[1777103236213,54.59,77546.63,67.5,-0.01702,2e-05,1.72092]
[1777103241682,54.59,77546.63,67.5,-0.01702,2e-05,1.72106]
[1777103251752,54.59,77546.63,67.5,-0.017,2e-05,1.718]
[1777103261822,54.59,77546.52,67.5,-0.017,2e-05,1.71838]
[1777103266857,54.59,77546.03,67.5,-0.01701,2e-05,1.71928]
[1777103272899,54.59,77545.14,67.5,-0.01703,2e-05,1.72083]
[1777103277934,54.59,77538.19,67.5,-0.01716,2e-05,1.73214]
[1777103282969,54.59,77538.09,67.5,-0.01716,2e-05,1.73229]
[1777103291025,54.59,77539.07,67.5,-0.01714,2e-05,1.73068]
[1777103295711,54.59,77540.29,67.5,-0.01712,2e-05,1.72871]
[1777103296205,54.59,77540.29,67.5,-0.01712,2e-05,1.72871]
[1777103302102,54.59,77543.43,67.5,-0.01706,2e-05,1.72369]
[1777103307137,54.59,77544.59,67.5,-0.01704,2e-05,1.72187]
[1777103308767,54.59,77544.59,67.5,-0.01704,2e-05,1.72187]
[1777103315193,54.59,77544.37,67.5,-0.01702,2e-05,1.71912]
[1777103321234,54.59,77544.78,67.5,-0.01701,2e-05,1.71856]
[1777103327276,54.6,77545.67,67.5,-0.01699,2e-05,1.71723]
[1777103335334,54.6,77546.0,67.5,-0.01699,2e-05,1.71684]
[1777103340369,54.6,77546.2,67.5,-0.01699,2e-05,1.7166]
[1777103345404,54.6,77545.39,67.5,-0.017,2e-05,1.71799]
[1777103354467,54.6,77545.47,67.5,-0.017,2e-05,1.71798]
[1777103362523,54.6,77545.65,67.5,-0.017,2e-05,1.7178]
[1777103367558,54.6,77545.33,67.5,-0.01701,2e-05,1.71836]
[1777103372593,54.6,77545.74,67.5,-0.01697,2e-05,1.71452]
[1777103381655,54.6,77546.15,67.5,-0.01696,2e-05,1.71399]
[1777103386691,54.6,77545.82,67.5,-0.01697,2e-05,1.71458]
[1777103394002,54.6,77546.02,67.5,-0.01697,2e-05,1.71427]
[1777103395165,54.6,77546.02,67.5,-0.01697,2e-05,1.71436]
[1777103397725,54.6,77547.69,67.5,-0.01694,2e-05,1.7117]
[1777103398298,54.6,77547.69,67.5,-0.01694,2e-05,1.7117]
[1777103398307,54.6,77547.69,67.5,-0.01694,2e-05,1.7117]
[1777103400539,54.6,77548.46,67.5,-0.01692,2e-05,1.71052]
[1777103402804,54.6,77562.88,67.5,-0.01665,2e-05,1.6875]
[1777103411867,54.61,77564.22,67.5,-0.01663,2e-05,1.68591]
[1777103416902,54.61,77563.74,67.5,-0.01665,2e-05,1.68701]
[1777103423951,54.61,77560.48,67.5,-0.01671,2e-05,1.69269]
[1777103428986,54.61,77556.67,67.5,-0.01679,2e-05,1.69906]
[1777103434021,54.62,77556.09,67.5,-0.01677,2e-05,1.69705]
[1777103441070,54.62,77556.38,67.5,-0.01677,2e-05,1.69692]
[1777103446105,54.62,77556.19,67.5,-0.01678,2e-05,1.69744]
[1777103451140,54.62,77556.4,67.5,-0.01677,2e-05,1.6973]
[1777103456175,54.62,77556.86,67.5,-0.01677,2e-05,1.69676]
[1777103462217,54.62,77556.86,67.5,-0.01677,2e-05,1.69699]
[1777103468259,54.63,77556.96,67.5,-0.01677,2e-05,1.69704]
[1777103473294,54.63,77556.96,67.5,-0.01677,2e-05,1.69721]
[1777103478330,54.63,77556.94,67.5,-0.01678,2e-05,1.6974]
[1777103492428,54.63,77557.03,67.5,-0.01675,2e-05,1.69449]
[1777103500484,54.63,77556.99,67.5,-0.01675,2e-05,1.69482]
[1777103506528,54.64,77557.06,67.5,-0.01675,2e-05,1.6949]
[1777103514182,54.64,77557.1,67.5,-0.01675,2e-05,1.6949]
[1777103519620,54.64,77557.02,67.5,-0.01676,2e-05,1.69537]
[1777103524654,54.64,77556.92,67.5,-0.01676,2e-05,1.69568]
[1777103530696,54.64,77556.92,67.5,-0.01676,2e-05,1.69589]
[1777103535732,54.64,77556.99,67.5,-0.01677,2e-05,1.69592]
[1777103541775,54.64,77557.01,67.5,-0.01677,2e-05,1.69606]
[1777103550838,54.64,77557.52,67.5,-0.01676,2e-05,1.69551]
[1777103555927,54.65,77557.92,67.5,-0.01672,2e-05,1.69181]
[1777103561915,54.65,77557.82,67.5,-0.01673,2e-05,1.69222]
[1777103575007,54.65,77556.47,67.5,-0.01676,2e-05,1.69481]
[1777103582055,54.65,77556.53,67.5,-0.01676,2e-05,1.69494]
[1777103587928,54.65,77556.66,67.5,-0.01676,2e-05,1.69486]
[1777103593133,54.66,77556.66,67.5,-0.01676,2e-05,1.69508]
[1777103606226,54.66,77556.65,67.5,-0.01677,2e-05,1.69563]
[1777103611261,54.66,77556.54,67.5,-0.01674,2e-05,1.69282]
[1777103616399,54.66,77556.55,67.5,-0.01674,2e-05,1.69298]
[1777103622338,54.66,77556.55,67.5,-0.01675,2e-05,1.6933]
[1777103627504,54.67,77556.55,67.5,-0.01675,2e-05,1.69345]
[1777103633452,54.67,77556.55,67.5,-0.01675,2e-05,1.69383]
[1777103639920,54.67,77556.55,67.5,-0.01676,2e-05,1.69388]
[1777103646508,54.67,77556.56,67.5,-0.01676,2e-05,1.69463]
[1777103651542,54.68,77556.69,67.5,-0.01676,2e-05,1.69471]
[1777103659599,54.68,77557.14,67.5,-0.01676,2e-05,1.69444]
[1777103669924,54.68,77557.21,67.5,-0.01676,2e-05,1.69455]
[1777103676720,54.69,77559.77,67.5,-0.01669,2e-05,1.688]
[1777103681755,54.69,77560.21,67.5,-0.01669,2e-05,1.68764]
[1777103689810,54.69,77560.54,67.5,-0.01669,2e-05,1.6877]
[1777103697867,54.7,77560.77,67.5,-0.01669,2e-05,1.688]
[1777103703908,54.7,77561.14,67.5,-0.01669,2e-05,1.68787]
[1777103713979,54.71,77561.14,67.5,-0.0167,2e-05,1.68864]
[1777103719014,54.71,77561.83,67.5,-0.01669,2e-05,1.68792]
[1777103726063,54.71,77561.58,67.5,-0.0167,2e-05,1.68885]
[1777103738146,54.72,77561.87,67.5,-0.01668,2e-05,1.68611]
[1777103743182,54.72,77562.31,67.5,-0.01667,2e-05,1.68581]
[1777103748217,54.73,77562.93,67.5,-0.01667,2e-05,1.68523]
[1777103755265,54.73,77563.34,67.5,-0.01667,2e-05,1.68514]
[1777103760301,54.73,77563.23,67.5,-0.01667,2e-05,1.68572]
[1777103767350,54.74,77571.7,67.5,-0.01652,2e-05,1.67295]
[1777103772385,54.74,77571.73,67.5,-0.01653,2e-05,1.6734]
[1777103777420,54.74,77569.54,67.5,-0.01657,2e-05,1.67732]
[1777103790511,54.75,77569.47,67.5,-0.01659,2e-05,1.67857]
[1777103797559,54.76,77569.51,67.5,-0.01656,2e-05,1.67593]
[1777103802596,54.76,77580.41,67.5,-0.01637,2e-05,1.65923]
[1777103807631,54.77,77580.05,67.5,-0.01638,2e-05,1.6604]
[1777103812665,54.77,77580.1,67.5,-0.01639,2e-05,1.66092]
[1777103817701,54.77,77580.16,67.5,-0.01639,2e-05,1.66141]
[1777103822735,54.78,77580.29,67.5,-0.0164,2e-05,1.66178]
[1777103830792,54.78,77583.35,67.5,-0.01635,2e-05,1.65791]
[1777103835828,54.79,77583.46,67.5,-0.01636,2e-05,1.65835]
[1777103840862,54.79,77583.38,67.5,-0.01637,2e-05,1.65909]
[1777103845929,54.8,77583.37,67.5,-0.01637,2e-05,1.65972]
[1777103853953,54.81,77583.53,67.5,-0.01635,2e-05,1.65729]
[1777103858987,54.81,77580.89,67.5,-0.01641,2e-05,1.66206]
[1777103866037,54.82,77576.08,67.5,-0.01651,2e-05,1.67051]
[1777103871071,54.82,77574.64,67.5,-0.01654,2e-05,1.67327]
[1777103877114,54.83,77574.84,67.5,-0.01655,2e-05,1.67438]
[1777103882149,54.85,77574.71,67.5,-0.01658,2e-05,1.67668]
[1777103887184,54.85,77574.4,67.5,-0.01659,2e-05,1.6776]
[1777103893228,54.85,77574.36,67.5,-0.0166,2e-05,1.67818]
[1777103900275,54.86,77574.28,67.5,-0.0166,2e-05,1.67889]
[1777103904388,54.86,77574.56,67.5,-0.0166,2e-05,1.67869]
[1777103910345,54.86,77574.12,67.5,-0.01662,2e-05,1.67996]
[1777103918770,54.87,77574.38,67.5,-0.01659,2e-05,1.67669]
[1777103924446,54.87,77574.49,67.5,-0.01659,2e-05,1.67736]
[1777103930488,54.88,77574.55,67.5,-0.0166,2e-05,1.67776]
[1777103935522,54.88,77573.88,67.5,-0.01662,2e-05,1.67923]
[1777103940562,54.88,77567.04,67.5,-0.01675,2e-05,1.69042]
[1777103941782,54.88,77567.04,67.5,-0.01675,2e-05,1.69042]
[1777103944957,54.88,77564.58,67.5,-0.01679,2e-05,1.69451]
[1777103949625,54.88,77554.69,67.5,-0.01698,2e-05,1.71051]
[1777103954661,54.88,77553.91,67.5,-0.017,2e-05,1.71183]
[1777103961714,54.88,77553.31,67.5,-0.01701,2e-05,1.71284]
[1777103966749,54.88,77553.9,67.5,-0.017,2e-05,1.71191]
[1777103970176,54.88,77551.98,67.5,-0.01704,2e-05,1.715]
[1777103971344,54.88,77552.16,67.5,-0.01703,2e-05,1.71471]
[1777103971784,54.88,77552.1,67.5,-0.017,2e-05,1.71157]
[1777103972791,54.89,77541.46,67.5,-0.01721,2e-05,1.72913]
[1777103977826,54.9,77532.71,67.5,-0.0174,2e-05,1.74519]
[1777103983868,54.92,77532.95,67.5,-0.01742,2e-05,1.74693]
[1777103988903,54.93,77532.67,67.5,-0.01745,2e-05,1.74915]
[1777103993938,54.94,77531.84,67.5,-0.01748,2e-05,1.75225]
[1777103995191,54.94,77531.84,67.5,-0.01748,2e-05,1.75225]
[1777103995636,54.94,77531.84,67.5,-0.01748,2e-05,1.75225]
[1777103995952,54.95,77531.59,67.5,-0.01749,2e-05,1.75335]
[1777104000987,54.95,77520.02,67.5,-0.01772,2e-05,1.77235]
[1777104001339,54.95,77520.02,67.5,-0.01772,2e-05,1.77235]
[1777104000067,54.95,77520.02,67.5,-0.01772,2e-05,1.77235]
[1777104011295,54.95,77520.02,67.5,-0.01772,2e-05,1.77235]
[1777104015215,54.95,77512.96,67.5,-0.01786,2e-05,1.78403]
[1777104015880,54.95,77512.96,67.5,-0.01786,2e-05,1.78403]
[1777104016365,54.95,77512.92,67.5,-0.01786,2e-05,1.78409]
[1777104019935,54.95,77512.71,67.5,-0.01786,2e-05,1.78444]
[1777104028190,54.95,77515.34,67.5,-0.01781,2e-05,1.78009]
[1777104033227,54.95,77518.6,67.5,-0.01772,2e-05,1.7714]
[1777104038265,54.95,77517.54,67.5,-0.01774,2e-05,1.77314]
[1777104043301,54.95,77519.5,67.5,-0.0177,2e-05,1.76991]
[1777104045193,54.95,77519.54,67.5,-0.0177,2e-05,1.76985]
[1777104046370,54.95,77520.11,67.5,-0.01769,2e-05,1.76891]
[1777104054378,54.95,77522.05,67.5,-0.01766,2e-05,1.76692]
[1777104059413,54.97,77524.6,67.5,-0.01763,2e-05,1.76428]
[1777104064791,54.97,77523.98,67.5,-0.01766,2e-05,1.76651]
[1777104070490,54.99,77524.48,67.5,-0.01767,2e-05,1.76777]
[1777104076532,55.0,77524.51,67.5,-0.0177,2e-05,1.76978]
[1777104089624,55.03,77524.54,67.5,-0.01774,2e-05,1.77349]
[1777104094659,55.04,77523.94,67.5,-0.01774,2e-05,1.77263]
[1777104101708,55.05,77523.84,67.5,-0.01776,2e-05,1.77483]
[1777104103049,55.05,77523.84,67.5,-0.01776,2e-05,1.77483]
[1777104103073,55.05,77523.84,67.5,-0.01776,2e-05,1.77483]
[1777104104140,55.05,77523.84,67.5,-0.01776,2e-05,1.77483]
[1777104104278,55.06,77523.84,67.5,-0.01777,2e-05,1.77513]
[1777104109764,55.07,77525.3,67.5,-0.01776,2e-05,1.77474]
[1777104113057,55.08,77525.39,67.5,-0.01777,2e-05,1.77518]
[1777104113157,55.08,77525.39,67.5,-0.01777,2e-05,1.77547]
[1777104118826,55.07,77525.58,67.5,-0.01776,2e-05,1.77443]
[1777104121919,55.07,77525.58,67.5,-0.01776,2e-05,1.77443]
[1777104132925,55.06,77527.59,67.5,-0.0177,2e-05,1.76956]
[1777104137960,55.06,77527.88,67.5,-0.01769,2e-05,1.76857]
[1777104143573,55.06,77528.07,67.5,-0.01768,2e-05,1.76806]
[1777104149037,55.05,77537.26,67.5,-0.01749,2e-05,1.75217]
[1777104154071,55.05,77538.71,67.5,-0.01743,2e-05,1.74624]
[1777104159107,55.05,77535.78,67.5,-0.01748,2e-05,1.75073]
[1777104164142,55.03,77536.36,67.5,-0.01745,2e-05,1.74791]
[1777104169178,55.01,77532.45,67.5,-0.01749,2e-05,1.75142]
[1777104174214,54.99,77531.38,67.5,-0.01748,2e-05,1.75022]
[1777104180256,54.98,77531.18,67.5,-0.01747,2e-05,1.74923]
[1777104185293,54.98,77531.83,67.5,-0.01745,2e-05,1.74792]
[1777104190617,54.98,77531.49,67.5,-0.01746,2e-05,1.74827]
[1777104196367,54.98,77531.56,67.5,-0.01745,2e-05,1.74782]
[1777104201489,54.97,77534.85,67.5,-0.01739,2e-05,1.74227]
[1777104202702,54.97,77535.68,67.5,-0.01737,2e-05,1.74088]
[1777104203028,54.97,77535.68,67.5,-0.01737,2e-05,1.74088]
[1777104212480,54.97,77540.12,67.5,-0.01725,2e-05,1.73008]
[1777104221070,54.97,77543.4,67.5,-0.01718,2e-05,1.72468]
[1777104227829,54.97,77543.4,67.5,-0.01718,2e-05,1.72457]
[1777104227860,54.97,77543.91,67.5,-0.01717,2e-05,1.7237]
[1777104235641,54.97,77548.75,67.5,-0.01708,2e-05,1.71539]
[1777104240675,54.96,77549.23,67.5,-0.01706,2e-05,1.71419]
[1777104247727,54.96,77553.23,67.5,-0.01698,2e-05,1.70731]
[1777104252762,54.96,77554.8,67.5,-0.01695,2e-05,1.7045]
[1777104258698,54.96,77554.66,67.5,-0.01695,2e-05,1.70467]
[1777104264846,54.95,77551.22,67.5,-0.01701,2e-05,1.70946]
[1777104270887,54.95,77548.8,67.5,-0.01705,2e-05,1.71292]
[1777104275923,54.95,77538.36,67.5,-0.01721,2e-05,1.72611]
[1777104280544,54.94,77530.21,67.5,-0.01736,2e-05,1.73891]
[1777104286711,54.94,77530.12,67.5,-0.01736,2e-05,1.73846]
[1777104291961,54.93,77531.03,67.5,-0.01733,2e-05,1.73628]
[1777104297071,54.93,77527.15,67.5,-0.0174,2e-05,1.74194]
[1777104300092,54.93,77539.17,67.5,-0.01716,2e-05,1.72211]
[1777104305127,54.92,77541.28,67.5,-0.01712,2e-05,1.71832]
[1777104310162,54.92,77542.71,67.5,-0.01709,2e-05,1.71567]
[1777104315198,54.92,77542.54,67.5,-0.01709,2e-05,1.71559]
[1777104319593,54.92,77542.54,67.5,-0.01709,2e-05,1.71559]
[1777104324651,54.92,77542.54,67.5,-0.01708,2e-05,1.71531]
[1777104329524,54.91,77542.58,67.5,-0.01707,2e-05,1.71462]
[1777104334815,54.91,77542.55,67.5,-0.01704,2e-05,1.71101]
[1777104340378,54.91,77542.58,67.5,-0.01703,2e-05,1.71058]
[1777104345413,54.9,77553.37,67.5,-0.01683,2e-05,1.693]
[1777104350448,54.9,77554.46,67.5,-0.01681,2e-05,1.69111]
[1777104355971,54.9,77554.47,67.5,-0.0168,2e-05,1.69096]
[1777104362534,54.9,77554.47,67.5,-0.0168,2e-05,1.69069]
[1777104366569,54.9,77555.81,67.5,-0.01677,2e-05,1.68845]
[1777104369827,54.9,77555.83,67.5,-0.01677,2e-05,1.68832]
[1777104378645,54.9,77555.92,67.5,-0.01677,2e-05,1.68785]
[1777104381565,54.9,77555.92,67.5,-0.01677,2e-05,1.68783]
[1777104382056,54.9,77555.92,79.8,-0.01677,2e-05,1.68783]
[1777104382158,54.9,77555.92,79.8,-0.01677,2e-05,1.68782]
[1777104387708,54.9,77559.79,79.8,-0.0167,2e-05,1.68191]
[1777104394756,54.9,77560.08,79.8,-0.01667,2e-05,1.67867]
[1777104399984,54.9,77560.08,79.8,-0.01667,2e-05,1.67894]
[1777104401952,54.9,77560.08,79.8,-0.01667,2e-05,1.67908]
[1777104407849,54.91,77562.32,79.8,-0.01664,2e-05,1.67604]
[1777104413400,54.91,77566.3,79.8,-0.01657,2e-05,1.67017]
[1777104417919,54.91,77580.54,79.8,-0.01631,2e-05,1.64828]
[1777104422954,54.92,77585.82,79.8,-0.01622,2e-05,1.64083]
[1777104427988,54.93,77585.02,79.8,-0.01624,2e-05,1.64277]
[1777104433025,54.93,77585.58,79.8,-0.01624,2e-05,1.64257]
[1777104438060,54.94,77585.32,79.8,-0.01625,2e-05,1.64364]
[1777104443095,54.94,77583.96,79.8,-0.01629,2e-05,1.6464]
[1777104448130,54.94,77583.79,79.8,-0.0163,2e-05,1.64728]
[1777104453165,54.95,77583.6,79.8,-0.01628,2e-05,1.645]
[1777104459206,54.95,77583.73,79.8,-0.01628,2e-05,1.64551]
[1777104465248,54.96,77586.86,79.8,-0.01623,2e-05,1.64138]
[1777104470284,54.96,77586.88,79.8,-0.01624,2e-05,1.64196]
[1777104476326,54.97,77586.95,79.8,-0.01625,2e-05,1.64257]
[1777104482368,54.97,77586.89,79.8,-0.01626,2e-05,1.64338]
[1777104487403,54.98,77586.79,79.8,-0.01627,2e-05,1.64411]
[1777104492438,54.98,77586.62,79.8,-0.01628,2e-05,1.64495]
[1777104497472,54.99,77584.74,79.8,-0.01632,2e-05,1.64843]
[1777104503515,54.99,77584.48,79.8,-0.01633,2e-05,1.64947]
[1777104508550,55.0,77584.45,79.8,-0.01634,2e-05,1.65004]
[1777104515599,55.0,77584.42,79.8,-0.01631,2e-05,1.64764]
[1777104520634,55.01,77584.52,79.8,-0.01632,2e-05,1.64802]
[1777104527682,55.01,77584.91,79.8,-0.01632,2e-05,1.64815]
[1777104533725,55.02,77584.76,79.8,-0.01633,2e-05,1.64902]
[1777104538760,55.02,77584.73,79.8,-0.01634,2e-05,1.64959]
[1777104544305,55.02,77584.9,79.8,-0.01633,2e-05,1.64943]
[1777104549393,55.03,77584.73,79.8,-0.01635,2e-05,1.65052]
[1777104550337,55.03,77584.74,79.8,-0.01635,2e-05,1.65071]
[1777104550679,55.03,77584.74,79.8,-0.01635,2e-05,1.65081]
[1777104557897,55.03,77584.97,79.8,-0.01635,2e-05,1.65115]
[1777104564948,55.04,77584.7,79.8,-0.01637,2e-05,1.65228]
[1777104569983,55.04,77584.86,79.8,-0.01637,2e-05,1.65255]
[1777104573004,55.05,77592.39,79.8,-0.01621,2e-05,1.63798]
[1777104579045,55.05,77594.7,79.8,-0.01617,2e-05,1.63519]
[1777104584081,55.06,77595.51,79.8,-0.01617,2e-05,1.63464]
[1777104589116,55.06,77595.32,79.8,-0.01618,2e-05,1.63578]
[1777104595157,55.07,77595.31,79.8,-0.01619,2e-05,1.63662]
[1777104600193,55.07,77595.38,79.8,-0.0162,2e-05,1.6372]
[1777104605228,55.08,77599.22,79.8,-0.01614,2e-05,1.63196]
[1777104610263,55.09,77607.99,79.8,-0.01599,2e-05,1.61925]
[1777104617312,55.09,77608.23,79.8,-0.016,2e-05,1.62003]
[1777104620926,55.1,77607.96,79.8,-0.01601,2e-05,1.62093]
[1777104625846,55.1,77608.15,79.8,-0.01601,2e-05,1.62144]
[1777104631714,55.11,77604.68,79.8,-0.01606,2e-05,1.62459]
[1777104631715,55.11,77604.68,79.8,-0.01606,2e-05,1.62459]
[1777104637452,55.12,77601.14,79.8,-0.01613,2e-05,1.63093]
[1777104642487,55.12,77600.54,79.8,-0.01615,2e-05,1.63256]
[1777104645137,55.12,77600.47,79.8,-0.01615,2e-05,1.63295]
[1777104650281,55.13,77600.47,79.8,-0.01616,2e-05,1.63337]
[1777104655577,55.14,77600.89,79.8,-0.01616,2e-05,1.63382]
[1777104660612,55.14,77600.69,79.8,-0.01618,2e-05,1.63483]
[1777104665648,55.15,77600.66,79.8,-0.01618,2e-05,1.63557]
[1777104665749,55.15,77600.66,79.8,-0.01618,2e-05,1.63557]
[1777104671690,55.15,77599.93,79.8,-0.01621,2e-05,1.63753]
[1777104675602,55.16,77599.48,79.8,-0.01622,2e-05,1.63863]
[1777104681053,55.16,77598.59,79.8,-0.01624,2e-05,1.64067]
[1777104690704,55.17,77598.44,79.8,-0.01625,2e-05,1.64156]
[1777104690870,55.17,77598.44,79.8,-0.01625,2e-05,1.64156]
[1777104697876,55.18,77597.93,79.8,-0.01625,2e-05,1.64088]
[1777104702008,55.18,77597.92,79.8,-0.01626,2e-05,1.64143]
[1777104702517,55.18,77597.92,79.8,-0.01626,2e-05,1.64143]
[1777104703170,55.18,77597.92,79.8,-0.01626,2e-05,1.64156]
[1777104711222,55.19,77597.79,79.8,-0.01627,2e-05,1.64241]
[1777104716018,55.19,77592.78,79.8,-0.01637,2e-05,1.65108]
[1777104716119,55.2,77592.78,79.8,-0.01637,2e-05,1.65119]
[1777104721548,55.2,77592.6,79.8,-0.01638,2e-05,1.65184]
[1777104721650,55.2,77592.57,79.8,-0.01638,2e-05,1.65207]
[1777104726966,55.2,77589.89,79.8,-0.01644,2e-05,1.65669]
[1777104732116,55.21,77588.63,79.8,-0.01647,2e-05,1.65928]
[1777104740885,55.21,77588.76,79.8,-0.01647,2e-05,1.65949]
[1777104748135,55.22,77588.79,79.8,-0.01648,2e-05,1.66017]
[1777104757301,55.23,77588.77,79.8,-0.01647,2e-05,1.65859]
[1777104765357,55.23,77589.77,79.8,-0.01646,2e-05,1.65792]
[1777104765854,55.23,77589.77,79.8,-0.01646,2e-05,1.65792]
[1777104771398,55.24,77591.01,79.8,-0.01644,2e-05,1.65667]
[1777104776434,55.24,77591.04,79.8,-0.01645,2e-05,1.65719]
[1777104781469,55.25,77592.09,79.8,-0.01644,2e-05,1.6561]
[1777104786504,55.25,77591.54,79.8,-0.01645,2e-05,1.65751]
[1777104791539,55.26,77591.71,79.8,-0.01646,2e-05,1.65778]
[1777104796574,55.26,77593.84,79.8,-0.01642,2e-05,1.65497]
[1777104801609,55.26,77596.27,79.8,-0.01639,2e-05,1.65174]
[1777104806894,55.27,77595.98,79.8,-0.0164,2e-05,1.65275]
[1777104806894,55.27,77595.98,79.8,-0.0164,2e-05,1.65275]
[1777104812417,55.27,77595.71,79.8,-0.0164,2e-05,1.65339]
[1777104812605,55.27,77595.71,79.8,-0.0164,2e-05,1.65339]
[1777104816653,55.27,77595.71,79.8,-0.01638,2e-05,1.65075]
[1777104823903,55.28,77596.01,79.8,-0.01638,2e-05,1.65103]
[1777104824090,55.28,77595.24,79.8,-0.0164,2e-05,1.65255]
[1777104827050,55.28,77595.92,79.8,-0.01639,2e-05,1.6518]
[1777104833834,55.29,77595.85,79.8,-0.0164,2e-05,1.65261]
[1777104834314,55.29,77595.85,79.8,-0.0164,2e-05,1.65261]
[1777104840888,55.29,77595.84,79.8,-0.01641,2e-05,1.65331]
[1777104845919,55.3,77595.84,79.8,-0.01642,2e-05,1.65379]
[1777104850164,55.3,77595.84,79.8,-0.01642,2e-05,1.65398]
[1777104852233,55.3,77595.84,79.8,-0.01642,2e-05,1.65426]
[1777104854986,55.3,77585.24,79.8,-0.01662,2e-05,1.67121]
[1777104860023,55.31,77583.96,79.8,-0.01665,2e-05,1.67353]
[1777104866065,55.31,77583.81,79.8,-0.01665,2e-05,1.67411]
[1777104871100,55.31,77583.48,79.8,-0.01663,2e-05,1.67169]
[1777104876475,55.31,77582.52,79.8,-0.01665,2e-05,1.67341]
[1777104882177,55.31,77582.15,79.8,-0.01667,2e-05,1.67435]
[1777104894261,55.32,77582.18,79.8,-0.01667,2e-05,1.67488]
[1777104899911,55.32,77581.4,79.8,-0.01669,2e-05,1.67629]
[1777104906557,55.32,77582.22,79.8,-0.01668,2e-05,1.67529]
[1777104918695,55.32,77582.37,79.8,-0.01668,2e-05,1.67534]
[1777104924797,55.33,77582.22,79.8,-0.01668,2e-05,1.676]
[1777104931520,55.33,77582.45,79.8,-0.01665,2e-05,1.67276]
[1777104936556,55.33,77582.67,79.8,-0.01665,2e-05,1.67261]
[1777104941591,55.33,77582.31,79.8,-0.01666,2e-05,1.67338]
[1777104946626,55.33,77582.37,79.8,-0.01666,2e-05,1.67348]
[1777104953676,55.34,77582.79,79.8,-0.01666,2e-05,1.67308]
[1777104962739,55.34,77589.63,79.8,-0.01653,2e-05,1.66269]
[1777104967774,55.34,77590.97,79.8,-0.01651,2e-05,1.66088]
[1777104972809,55.34,77588.34,79.8,-0.01656,2e-05,1.66528]
[1777104979858,55.35,77589.95,79.8,-0.01654,2e-05,1.66313]
[1777104984893,55.35,77587.64,79.8,-0.01659,2e-05,1.66701]
[1777104989928,55.35,77588.96,79.8,-0.01656,2e-05,1.66518]
[1777104994962,55.35,77589.41,79.8,-0.01653,2e-05,1.66154]
[1777105002554,55.35,77589.02,79.8,-0.01654,2e-05,1.66226]
[1777105002587,55.35,77589.02,79.8,-0.01654,2e-05,1.66226]
[1777105008059,55.36,77589.06,79.8,-0.01654,2e-05,1.66276]
[1777105013089,55.36,77587.96,79.8,-0.01657,2e-05,1.66473]
[1777105018123,55.36,77586.63,79.8,-0.01659,2e-05,1.66703]
[1777105023948,55.36,77586.48,79.8,-0.0166,2e-05,1.66739]
[1777105029200,55.36,77582.87,79.8,-0.01667,2e-05,1.67337]
[1777105034235,55.36,77582.18,79.8,-0.01668,2e-05,1.67461]
[1777105038126,55.36,77582.17,79.8,-0.01668,2e-05,1.67466]
[1777105043452,55.37,77582.18,79.8,-0.01668,2e-05,1.67489]
[1777105049472,55.37,77582.64,79.8,-0.01668,2e-05,1.67433]
[1777105055383,55.37,77587.23,79.8,-0.01657,2e-05,1.66421]
[1777105061094,55.37,77587.34,79.8,-0.01657,2e-05,1.6643]
[1777105066459,55.37,77587.65,79.8,-0.01657,2e-05,1.66414]
[1777105071496,55.38,77588.36,79.8,-0.01656,2e-05,1.66332]
[1777105076690,55.38,77588.11,79.8,-0.01656,2e-05,1.66401]
[1777105078317,55.38,77588.14,79.8,-0.01656,2e-05,1.66402]
[1777105082838,55.38,77588.14,79.8,-0.01657,2e-05,1.66421]
[1777105093652,55.39,77588.23,79.8,-0.01657,2e-05,1.66493]
[1777105098687,55.39,77588.23,79.8,-0.01658,2e-05,1.66524]
[1777105104728,55.39,77588.33,79.8,-0.01658,2e-05,1.66544]
[1777105110775,55.39,77588.19,79.8,-0.01659,2e-05,1.66598]
[1777105118832,55.4,77588.29,79.8,-0.01656,2e-05,1.66307]
[1777105121656,55.4,77588.59,79.8,-0.01656,2e-05,1.66271]
[1777105126887,55.4,77588.75,79.8,-0.01656,2e-05,1.66279]
[1777105133937,55.4,77588.62,79.8,-0.01656,2e-05,1.66336]
[1777105139979,55.41,77588.95,79.8,-0.01656,2e-05,1.66315]
[1777105140502,55.41,77588.95,79.8,-0.01656,2e-05,1.66315]
[1777105143542,55.41,77589.08,79.8,-0.01656,2e-05,1.6631]
[1777105153072,55.41,77588.23,79.8,-0.01658,2e-05,1.66497]
[1777105158107,55.41,77581.09,79.8,-0.01672,2e-05,1.67643]
[1777105163143,55.41,77577.33,79.8,-0.01679,2e-05,1.68251]
[1777105168178,55.42,77577.37,79.8,-0.01679,2e-05,1.68258]
[1777105174220,55.42,77576.83,79.8,-0.01677,2e-05,1.68039]
[1777105179255,55.42,77575.18,79.8,-0.0168,2e-05,1.68315]
[1777105184290,55.42,77573.43,79.8,-0.01684,2e-05,1.68605]
[1777105189325,55.42,77571.71,79.8,-0.01687,2e-05,1.6889]
[1777105194360,55.42,77571.61,79.8,-0.01687,2e-05,1.68916]
[1777105199395,55.42,77571.76,79.8,-0.01687,2e-05,1.68904]
[1777105204430,55.42,77571.86,79.8,-0.01687,2e-05,1.689]
[1777105209473,55.42,77571.71,79.8,-0.01688,2e-05,1.68936]
[1777105214508,55.42,77571.96,79.8,-0.01687,2e-05,1.68909]
[1777105219543,55.42,77571.84,79.8,-0.01688,2e-05,1.68941]
[1777105224578,55.43,77571.47,79.8,-0.01689,2e-05,1.69013]
[1777105229613,55.43,77571.3,79.8,-0.0169,2e-05,1.69096]
[1777105234648,55.43,77571.6,79.8,-0.01686,2e-05,1.68758]
[1777105240690,55.44,77574.68,79.8,-0.01681,2e-05,1.68344]
[1777105252041,55.45,77575.51,79.8,-0.01681,2e-05,1.68334]
[1777105252259,55.45,77575.51,79.8,-0.01681,2e-05,1.68334]
[1777105256478,55.46,77575.51,79.8,-0.01683,2e-05,1.68507]
[1777105262846,55.46,77581.09,79.8,-0.01673,2e-05,1.67657]
[1777105263853,55.47,77590.72,79.8,-0.01656,2e-05,1.66202]
[1777105266565,55.48,77594.11,79.8,-0.01652,2e-05,1.65824]
[1777105271912,55.52,77599.98,79.8,-0.01647,2e-05,1.65457]
[1777105277234,55.54,77599.83,79.8,-0.01651,2e-05,1.65823]
[1777105277235,55.54,77599.83,79.8,-0.01651,2e-05,1.65823]
[1777105287017,55.57,77600.06,79.8,-0.01655,2e-05,1.66095]
[1777105292053,55.57,77600.5,79.8,-0.01651,2e-05,1.65746]
[1777105302607,55.57,77599.86,79.8,-0.01653,2e-05,1.65863]
[1777105302647,55.57,77599.86,79.8,-0.01653,2e-05,1.65863]
[1777105302650,55.57,77599.86,79.8,-0.01653,2e-05,1.65863]
[1777105304656,55.58,77599.86,79.8,-0.01653,2e-05,1.6594]
[1777105307599,55.58,77599.82,79.8,-0.01654,2e-05,1.65972]
[1777105316222,55.58,77600.02,79.8,-0.01654,2e-05,1.66025]
[1777105322265,55.6,77601.17,79.8,-0.01655,2e-05,1.66052]
[1777105327302,55.61,77595.46,79.8,-0.01667,2e-05,1.67112]
[1777105332336,55.62,77594.1,79.8,-0.0167,2e-05,1.67355]
[1777105338381,55.62,77593.85,79.8,-0.01671,2e-05,1.67427]
[1777105343416,55.62,77593.66,79.8,-0.01672,2e-05,1.67483]
[1777105351472,55.62,77593.59,79.8,-0.01669,2e-05,1.6721]
[1777105354888,55.62,77593.14,79.8,-0.0167,2e-05,1.6729]
[1777105357836,55.62,77593.16,79.8,-0.0167,2e-05,1.67302]
[1777105363556,55.63,77585.09,79.8,-0.01685,2e-05,1.68596]
[1777105368591,55.63,77583.9,79.8,-0.01688,2e-05,1.68796]
[1777105372075,55.63,77583.25,79.8,-0.01689,2e-05,1.68903]
[1777105380676,55.63,77583.18,79.8,-0.01689,2e-05,1.68933]
[1777105382475,55.63,77583.18,80.0,-0.01689,2e-05,1.68933]
[1777105391753,55.63,77582.33,80.0,-0.01691,2e-05,1.69084]
[1777105397794,55.63,77582.46,80.0,-0.01691,2e-05,1.69073]
[1777105402830,55.63,77582.53,80.0,-0.01691,2e-05,1.69069]
[1777105407865,55.63,77576.53,80.0,-0.01702,2e-05,1.70026]
[1777105415546,55.63,77575.91,80.0,-0.01704,2e-05,1.70125]
[1777105415714,55.63,77575.91,80.0,-0.01704,2e-05,1.70125]
[1777105419230,55.63,77575.92,80.0,-0.017,2e-05,1.69795]
[1777105424399,55.63,77575.62,80.0,-0.01701,2e-05,1.69843]
[1777105424501,55.63,77575.62,80.0,-0.01701,2e-05,1.69844]
[1777105430019,55.62,77579.36,80.0,-0.01692,2e-05,1.69116]
[1777105436061,55.61,77581.7,80.0,-0.01687,2e-05,1.68621]
[1777105441096,55.6,77585.7,80.0,-0.01678,2e-05,1.67891]
[1777105446131,55.6,77583.7,80.0,-0.01681,2e-05,1.6811]
[1777105451165,55.59,77583.35,80.0,-0.0168,2e-05,1.68068]
[1777105457207,55.58,77583.28,80.0,-0.01679,2e-05,1.67964]
[1777105462244,55.57,77582.67,80.0,-0.01679,2e-05,1.67965]
[1777105467279,55.57,77582.01,80.0,-0.01679,2e-05,1.67973]
[1777105472316,55.56,77582.32,80.0,-0.01674,2e-05,1.67507]
[1777105479366,55.55,77582.43,80.0,-0.01673,2e-05,1.67365]
[1777105484460,55.54,77573.58,80.0,-0.01688,2e-05,1.68663]
[1777105489495,55.54,77573.68,80.0,-0.01687,2e-05,1.68548]
[1777105494529,55.53,77574.2,80.0,-0.01684,2e-05,1.68369]
[1777105499565,55.52,77570.13,80.0,-0.01691,2e-05,1.68915]
[1777105504600,55.52,77571.93,80.0,-0.01686,2e-05,1.6853]
[1777105511649,55.51,77572.18,80.0,-0.01684,2e-05,1.68356]
[1777105516684,55.5,77571.36,80.0,-0.01685,2e-05,1.68389]
[1777105521719,55.49,77570.94,80.0,-0.01684,2e-05,1.68359]
[1777105527762,55.48,77571.74,80.0,-0.01682,2e-05,1.68119]
[1777105532796,55.48,77572.59,80.0,-0.01676,2e-05,1.67569]
[1777105538514,55.47,77572.59,80.0,-0.01675,2e-05,1.6748]
[1777105544465,55.46,77572.59,80.0,-0.01674,2e-05,1.67392]
[1777105549916,55.45,77572.57,80.0,-0.01672,2e-05,1.67274]
[1777105554950,55.45,77573.04,80.0,-0.01671,2e-05,1.67114]
[1777105563652,55.44,77573.01,80.0,-0.0167,2e-05,1.67068]
[1777105570545,55.43,77580.7,80.0,-0.01654,2e-05,1.65683]
[1777105578117,55.42,77580.96,80.0,-0.01652,2e-05,1.65512]
[1777105583151,55.41,77582.35,80.0,-0.01648,2e-05,1.65209]
[1777105588187,55.41,77582.48,80.0,-0.01647,2e-05,1.65118]
[1777105593222,55.4,77585.48,80.0,-0.01638,2e-05,1.64265]
[1777105598257,55.4,77585.5,80.0,-0.01637,2e-05,1.64199]
[1777105602660,55.4,77585.23,80.0,-0.01637,2e-05,1.64202]
[1777105602726,55.4,77585.47,80.0,-0.01636,2e-05,1.64153]
[1777105608326,55.39,77585.47,80.0,-0.01635,2e-05,1.64077]
[1777105608849,55.39,77585.47,80.0,-0.01635,2e-05,1.64077]
[1777105615412,55.39,77585.4,80.0,-0.01635,2e-05,1.64037]
[1777105617795,55.38,77585.7,80.0,-0.01634,2e-05,1.63953]
[1777105623435,55.38,77593.09,80.0,-0.01619,2e-05,1.62712]
[1777105628472,55.37,77593.38,80.0,-0.01618,2e-05,1.62615]
[1777105637097,55.37,77593.38,80.6,-0.01618,2e-05,1.62615]
[1777105637846,55.37,77593.38,80.6,-0.01617,2e-05,1.62533]
[1777105644585,55.37,77593.24,80.6,-0.01618,2e-05,1.62571]
[1777105647754,55.37,77592.64,80.6,-0.01619,2e-05,1.62675]
[1777105648891,55.37,77592.77,80.6,-0.01619,2e-05,1.62659]
[1777105654655,55.37,77592.12,80.6,-0.01617,2e-05,1.62464]
[1777105655080,55.37,77592.12,80.6,-0.01617,2e-05,1.62464]
[1777105663717,55.37,77592.58,80.6,-0.01617,2e-05,1.62427]
[1777105669760,55.37,77592.8,80.6,-0.01617,2e-05,1.62416]
[1777105674795,55.38,77597.83,80.6,-0.01608,2e-05,1.61666]
[1777105679830,55.38,77597.71,80.6,-0.01608,2e-05,1.61709]
[1777105684866,55.38,77597.05,80.6,-0.0161,2e-05,1.61834]
[1777105689901,55.38,77595.95,80.6,-0.01612,2e-05,1.62025]
[1777105694935,55.38,77596.58,80.6,-0.01611,2e-05,1.6195]
[1777105701798,55.38,77596.99,80.6,-0.01611,2e-05,1.61904]
[1777105709034,55.39,77596.89,80.6,-0.01611,2e-05,1.61962]
[1777105715776,55.39,77596.89,80.6,-0.01611,2e-05,1.61962]
[1777105715785,55.39,77596.89,81.0,-0.01611,2e-05,1.61962]
[1777105715787,55.39,77596.89,81.0,-0.01611,2e-05,1.61962]
[1777105715824,55.39,77596.89,81.0,-0.01609,2e-05,1.61674]
[1777105722786,55.39,77597.07,81.0,-0.01609,2e-05,1.61686]
[1777105729418,55.4,77596.82,81.0,-0.01611,2e-05,1.61843]
[1777105732025,55.4,77596.82,81.0,-0.01611,2e-05,1.61869]
[1777105738237,55.41,77596.66,81.0,-0.01612,2e-05,1.61998]
[1777105746293,55.42,77597.15,81.0,-0.01613,2e-05,1.62032]
[1777105751328,55.43,77595.12,81.0,-0.01617,2e-05,1.62426]
[1777105756363,55.43,77595.72,81.0,-0.01617,2e-05,1.62401]
[1777105767441,55.44,77595.79,81.0,-0.01619,2e-05,1.62535]
[1777105767963,55.44,77595.79,81.0,-0.01619,2e-05,1.62535]
[1777105767965,55.44,77595.79,81.0,-0.01619,2e-05,1.62535]
[1777105769885,55.44,77595.67,81.0,-0.01619,2e-05,1.62579]
[1777105770373,55.44,77595.67,81.0,-0.01619,2e-05,1.62579]
[1777105777806,55.45,77595.7,81.0,-0.01617,2e-05,1.6231]
[1777105777958,55.45,77595.7,81.0,-0.01617,2e-05,1.6231]
[1777105783553,55.46,77595.58,81.0,-0.01618,2e-05,1.6246]
[1777105788587,55.46,77595.69,81.0,-0.01619,2e-05,1.62507]
[1777105789616,55.46,77595.69,81.0,-0.01619,2e-05,1.62507]
[1777105789714,55.46,77595.68,81.0,-0.01619,2e-05,1.62521]
[1777105792434,55.46,77595.7,81.0,-0.01619,2e-05,1.62482]
[1777105797651,55.44,77595.93,81.0,-0.01615,2e-05,1.62192]
[1777105802686,55.43,77600.06,81.0,-0.01606,2e-05,1.61379]
[1777105807722,55.39,77603.34,81.0,-0.01594,2e-05,1.6041]
[1777105812757,55.28,77608.31,81.0,-0.01568,2e-05,1.58137]
[1777105813230,55.28,77608.31,81.0,-0.01568,2e-05,1.58137]
[1777105813234,55.28,77608.31,81.0,-0.01568,2e-05,1.58137]
[1777105818799,55.17,77625.48,81.0,-0.01522,2e-05,1.54158]
[1777105823833,55.09,77626.35,81.0,-0.01509,2e-05,1.53056]
[1777105826497,55.06,77626.14,81.0,-0.01505,2e-05,1.52721]
[1777105832897,54.97,77625.81,81.0,-0.01489,2e-05,1.51286]
[1777105837931,54.93,77628.52,81.0,-0.01478,2e-05,1.50298]
[1777105842967,54.89,77628.4,81.0,-0.01474,2e-05,1.49905]
[1777105848006,54.89,77628.13,81.0,-0.01473,2e-05,1.49882]
[1777105853038,54.88,77628.65,81.0,-0.01472,2e-05,1.49744]
[1777105858096,54.88,77628.57,81.0,-0.01471,2e-05,1.49694]
[1777105863131,54.86,77633.11,81.0,-0.01461,2e-05,1.48769]
[1777105870180,54.81,77642.52,81.0,-0.01438,2e-05,1.46828]
[1777105873642,54.8,77642.96,81.0,-0.01436,2e-05,1.46642]
[1777105873668,54.8,77642.96,81.0,-0.01436,2e-05,1.46642]
[1777105873740,54.8,77642.96,81.0,-0.01436,2e-05,1.46642]
[1777105873770,54.79,77642.91,81.0,-0.01435,2e-05,1.46532]
[1777105874209,54.79,77654.31,81.0,-0.01416,2e-05,1.44902]
[1777105876769,54.8,77662.93,81.0,-0.01403,2e-05,1.43723]
[1777105879989,54.81,77662.8,81.0,-0.01405,2e-05,1.43925]
[1777105885286,54.83,77662.72,81.0,-0.01408,2e-05,1.4421]
[1777105887668,54.84,77662.66,81.0,-0.01409,2e-05,1.44264]
[1777105887770,54.84,77662.29,81.0,-0.0141,2e-05,1.44407]
[1777105889758,54.84,77663.83,81.0,-0.01408,2e-05,1.44189]
[1777105893923,54.84,77663.28,81.0,-0.01406,2e-05,1.43966]
[1777105899384,54.84,77664.79,81.0,-0.01403,2e-05,1.43747]
[1777105902755,54.84,77664.58,81.0,-0.01404,2e-05,1.43776]
[1777105903268,54.84,77664.58,81.0,-0.01404,2e-05,1.43776]
[1777105910831,54.84,77664.5,81.0,-0.01404,2e-05,1.43787]
[1777105914488,54.84,77674.78,81.0,-0.01387,2e-05,1.42342]
[1777105919524,54.84,77668.86,81.0,-0.01397,2e-05,1.43182]
[1777105924559,54.85,77668.46,81.0,-0.01398,2e-05,1.43242]
[1777105929594,54.85,77663.89,81.0,-0.01405,2e-05,1.43889]
[1777105934629,54.85,77663.33,81.0,-0.01406,2e-05,1.43966]
[1777105939664,54.84,77658.86,81.0,-0.01413,2e-05,1.44598]
[1777105944699,54.84,77653.04,81.0,-0.01423,2e-05,1.45415]
[1777105949733,54.84,77652.89,81.0,-0.01423,2e-05,1.45423]
[1777105954769,54.84,77653.24,81.0,-0.01419,2e-05,1.45065]
[1777105959804,54.84,77655.94,81.0,-0.01415,2e-05,1.44668]
[1777105964839,54.84,77654.43,81.0,-0.01417,2e-05,1.44874]
[1777105970881,54.84,77654.73,81.0,-0.01416,2e-05,1.44819]
[1777105975915,54.84,77662.71,81.0,-0.01403,2e-05,1.43683]
[1777105981958,54.84,77663.04,81.0,-0.01403,2e-05,1.43638]
[1777105986993,54.84,77663.35,81.0,-0.01402,2e-05,1.43596]
[1777105992028,54.84,77663.54,81.0,-0.01402,2e-05,1.43571]
[1777106000084,54.84,77660.02,81.0,-0.01408,2e-05,1.44072]
[1777106005119,54.84,77656.99,81.0,-0.01413,2e-05,1.44496]
[1777106010154,54.84,77656.74,81.0,-0.01413,2e-05,1.44526]
[1777106015189,54.84,77656.63,81.0,-0.0141,2e-05,1.44242]
[1777106016712,54.84,77656.63,81.0,-0.0141,2e-05,1.44242]
[1777106020695,54.84,77656.49,81.0,-0.0141,2e-05,1.44259]
[1777106020727,54.84,77656.72,81.0,-0.0141,2e-05,1.44225]
[1777106027273,54.86,77651.49,81.0,-0.01422,2e-05,1.45238]
[1777106032308,54.88,77650.85,81.0,-0.01425,2e-05,1.45546]
[1777106037343,54.89,77651.39,81.0,-0.01427,2e-05,1.45682]
[1777106042378,54.91,77648.97,81.0,-0.01433,2e-05,1.46235]
[1777106047412,54.93,77648.34,81.0,-0.01436,2e-05,1.46528]
[1777106052448,54.94,77648.4,81.0,-0.01439,2e-05,1.4672]
[1777106060506,54.97,77648.69,81.0,-0.01442,2e-05,1.47]
[1777106061400,54.97,77648.69,81.0,-0.01442,2e-05,1.47]
[1777106061892,54.97,77648.69,81.0,-0.01442,2e-05,1.47]
[1777106062474,54.97,77648.69,81.0,-0.01443,2e-05,1.47081]
[1777106064534,54.98,77661.52,81.0,-0.01422,2e-05,1.45326]
[1777106069714,54.99,77664.62,81.0,-0.01419,2e-05,1.45056]
[1777106071800,55.0,77664.64,81.0,-0.0142,2e-05,1.4514]
[1777106072823,55.01,77664.64,81.0,-0.01419,2e-05,1.4493]
[1777106078632,55.03,77665.37,81.0,-0.0142,2e-05,1.45086]
[1777106079344,55.03,77665.37,81.0,-0.0142,2e-05,1.45086]
[1777106082698,55.04,77665.57,81.0,-0.01421,2e-05,1.45187]
[1777106082920,55.04,77665.57,81.0,-0.01421,2e-05,1.45187]
[1777106082932,55.04,77665.57,81.0,-0.01421,2e-05,1.45187]
[1777106088701,55.07,77665.63,81.0,-0.01425,2e-05,1.45522]
[1777106092929,55.08,77665.6,81.0,-0.01427,2e-05,1.45655]
[1777106098772,55.1,77666.95,81.0,-0.01428,2e-05,1.4576]
[1777106103807,55.12,77667.84,81.0,-0.01429,2e-05,1.45845]
[1777106108403,55.13,77667.89,81.0,-0.01431,2e-05,1.46006]
[1777106108844,55.13,77667.93,81.0,-0.01431,2e-05,1.45996]
[1777106113877,55.13,77672.13,81.0,-0.01423,2e-05,1.45374]
[1777106118912,55.13,77676.48,81.0,-0.01416,2e-05,1.44741]
[1777106123947,55.13,77673.3,81.0,-0.01421,2e-05,1.45175]
[1777106128982,55.12,77672.15,81.0,-0.01423,2e-05,1.45318]
[1777106134590,55.12,77672.15,81.0,-0.01423,2e-05,1.45318]
[1777106140059,55.12,77671.32,81.0,-0.01421,2e-05,1.45094]
[1777106149122,55.12,77672.25,81.0,-0.01419,2e-05,1.44928]
[1777106154157,55.12,77671.95,81.0,-0.01419,2e-05,1.4495]
[1777106159192,55.11,77672.38,81.0,-0.01418,2e-05,1.44869]
[1777106164227,55.11,77676.1,81.0,-0.01412,2e-05,1.44325]
[1777106169262,55.11,77676.37,81.0,-0.01411,2e-05,1.44272]
[1777106177318,55.11,77676.6,81.0,-0.01411,2e-05,1.44216]
[1777106182157,55.11,77676.56,81.0,-0.01411,2e-05,1.44216]
[1777106182258,55.11,77676.56,81.0,-0.01411,2e-05,1.44207]
[1777106182737,55.11,77676.56,81.0,-0.01411,2e-05,1.44207]
[1777106182773,55.11,77676.56,81.0,-0.01411,2e-05,1.44251]
[1777106185285,55.11,77676.56,81.0,-0.01411,2e-05,1.44251]
[1777106185388,55.11,77676.56,81.0,-0.01411,2e-05,1.44245]
[1777106190408,55.13,77676.63,81.0,-0.01413,2e-05,1.44454]
[1777106195444,55.15,77676.74,81.0,-0.01413,2e-05,1.44362]
[1777106200478,55.16,77680.74,81.0,-0.01409,2e-05,1.44016]
[1777106202192,55.16,77680.74,81.0,-0.01409,2e-05,1.44016]
[1777106202213,55.17,77680.86,81.0,-0.0141,2e-05,1.44088]
[1777106208535,55.17,77680.89,81.0,-0.0141,2e-05,1.44068]
[1777106213570,55.17,77679.92,81.0,-0.01411,2e-05,1.44191]
[1777106218605,55.17,77680.02,81.0,-0.01411,2e-05,1.44163]
[1777106223640,55.17,77680.23,81.0,-0.0141,2e-05,1.44121]
[1777106228676,55.17,77675.63,81.0,-0.01418,2e-05,1.44759]
[1777106233710,55.17,77674.63,81.0,-0.01419,2e-05,1.44884]
[1777106238747,55.16,77673.39,81.0,-0.01421,2e-05,1.45041]
[1777106242947,55.16,77673.72,81.0,-0.0142,2e-05,1.44983]
[1777106243049,55.16,77673.65,81.0,-0.0142,2e-05,1.44986]
[1777106246313,55.16,77673.9,81.0,-0.0142,2e-05,1.44951]
[1777106246355,55.17,77673.71,81.0,-0.01422,2e-05,1.45108]
[1777106252272,55.17,77673.71,81.0,-0.01422,2e-05,1.45108]
[1777106252374,55.17,77673.71,81.0,-0.01418,2e-05,1.4479]
[1777106256372,55.18,77673.25,81.0,-0.01421,2e-05,1.44986]
[1777106256435,55.19,77673.25,81.0,-0.01421,2e-05,1.4503]
[1777106258001,55.19,77673.25,81.0,-0.01421,2e-05,1.4503]
[1777106258102,55.18,77673.21,81.0,-0.01421,2e-05,1.45029]
[1777106263922,55.21,77673.22,81.0,-0.01424,2e-05,1.45288]
[1777106268812,55.22,77673.06,81.0,-0.01426,2e-05,1.45439]
[1777106268913,55.22,77673.06,81.0,-0.01427,2e-05,1.45525]
[1777106269874,55.22,77673.06,81.0,-0.01427,2e-05,1.45525]
[1777106270377,55.22,77673.06,81.0,-0.01427,2e-05,1.45525]
[1777106269975,55.22,77673.06,81.0,-0.01427,2e-05,1.45521]
[1777106270478,55.22,77673.06,81.0,-0.01427,2e-05,1.45521]
[1777106272063,55.22,77673.06,81.0,-0.01427,2e-05,1.45521]
[1777106272294,55.22,77673.06,81.0,-0.01427,2e-05,1.45513]
[1777106278021,55.24,77672.96,81.0,-0.0143,2e-05,1.45783]
[1777106279050,55.24,77672.96,81.0,-0.0143,2e-05,1.45783]
[1777106285071,55.27,77673.57,81.0,-0.01432,2e-05,1.45991]
[1777106287183,55.27,77673.57,81.0,-0.01432,2e-05,1.45991]
[1777106293127,55.29,77680.66,81.0,-0.01424,2e-05,1.45317]
[1777106293849,55.29,77680.66,81.0,-0.01424,2e-05,1.45317]
[1777106294134,55.3,77681.15,81.0,-0.01424,2e-05,1.4529]
[1777106295460,55.3,77681.33,81.0,-0.01424,2e-05,1.45261]
[1777106296147,55.3,77681.24,81.0,-0.01424,2e-05,1.45316]
[1777106303818,55.31,77679.24,81.0,-0.0143,2e-05,1.45769]
[1777106303919,55.33,77679.24,81.0,-0.01431,2e-05,1.45936]
[1777106305051,55.33,77679.24,81.0,-0.01431,2e-05,1.45936]
[1777106305153,55.33,77679.24,81.0,-0.01431,2e-05,1.4593]
[1777106308802,55.33,77679.28,81.0,-0.01432,2e-05,1.46008]
[1777106308904,55.34,77679.28,81.0,-0.01433,2e-05,1.4609]
[1777106314274,55.34,77679.74,81.0,-0.01429,2e-05,1.457]
[1777106319309,55.33,77680.09,81.0,-0.01428,2e-05,1.45624]
[1777106324343,55.33,77680.16,81.0,-0.01428,2e-05,1.45589]
[1777106329379,55.33,77680.1,81.0,-0.01428,2e-05,1.45573]
[1777106334414,55.33,77680.37,81.0,-0.01427,2e-05,1.45509]
[1777106340456,55.33,77680.33,81.0,-0.01427,2e-05,1.45485]
[1777106352299,55.32,77680.35,81.0,-0.01427,2e-05,1.45468]
[1777106364135,55.32,77680.35,81.0,-0.01426,2e-05,1.45419]
[1777106370666,55.31,77677.61,81.0,-0.0143,2e-05,1.45724]
[1777106376362,55.31,77678.2,81.0,-0.01426,2e-05,1.45323]
[1777106382750,55.31,77678.95,81.0,-0.01424,2e-05,1.45181]
[1777106387785,55.31,77679.0,81.0,-0.01424,2e-05,1.45152]
[1777106392820,55.31,77675.53,81.0,-0.01429,2e-05,1.45623]
[1777106397855,55.3,77666.58,81.0,-0.01443,2e-05,1.46866]
[1777106402890,55.3,77667.54,81.0,-0.01441,2e-05,1.46693]
[1777106408932,55.3,77672.28,81.0,-0.01433,2e-05,1.45976]
[1777106414974,55.3,77676.74,81.0,-0.01426,2e-05,1.45311]
[1777106420048,55.29,77676.65,81.0,-0.01425,2e-05,1.45295]
[1777106429113,55.29,77676.34,81.0,-0.01425,2e-05,1.45293]
[1777106434148,55.29,77675.38,81.0,-0.01424,2e-05,1.45107]
[1777106439182,55.29,77675.72,81.0,-0.01423,2e-05,1.45034]
[1777106444218,55.28,77675.46,81.0,-0.01423,2e-05,1.45047]
[1777106450260,55.28,77676.24,81.0,-0.01422,2e-05,1.44908]
[1777106455295,55.28,77676.07,81.0,-0.01422,2e-05,1.44908]
[1777106460330,55.28,77676.21,81.0,-0.01421,2e-05,1.44864]
[1777106470399,55.27,77676.16,81.0,-0.01421,2e-05,1.44824]
[1777106475435,55.27,77676.54,81.0,-0.0142,2e-05,1.44747]
[1777106480470,55.27,77676.46,81.0,-0.0142,2e-05,1.44735]
[1777106485504,55.27,77676.13,81.0,-0.0142,2e-05,1.44759]
[1777106493560,55.26,77676.15,81.0,-0.01417,2e-05,1.44422]
[1777106499603,55.26,77676.85,81.0,-0.01415,2e-05,1.44299]
[1777106505647,55.26,77676.74,81.0,-0.01415,2e-05,1.44291]
[1777106511689,55.26,77676.71,81.0,-0.01415,2e-05,1.44271]
[1777106517731,55.26,77674.15,81.0,-0.01419,2e-05,1.44609]
[1777106522900,55.26,77673.26,81.0,-0.0142,2e-05,1.44721]
[1777106522915,55.26,77671.33,81.0,-0.01423,2e-05,1.44985]
[1777106528808,55.27,77664.11,81.0,-0.01438,2e-05,1.46252]
[1777106533843,55.29,77664.24,81.0,-0.0144,2e-05,1.4643]
[1777106536359,55.29,77664.24,81.0,-0.0144,2e-05,1.4643]
[1777106536404,55.3,77664.24,81.0,-0.01441,2e-05,1.46546]
[1777106541899,55.3,77664.03,81.0,-0.01441,2e-05,1.46535]
[1777106546933,55.29,77663.65,81.0,-0.01441,2e-05,1.46547]
[1777106552320,55.29,77663.65,81.0,-0.01438,2e-05,1.46205]
[1777106560030,55.28,77663.51,81.0,-0.01437,2e-05,1.46161]
[1777106565065,55.28,77662.99,81.0,-0.01438,2e-05,1.46195]
[1777106571107,55.28,77664.35,81.0,-0.01435,2e-05,1.45954]
[1777106576142,55.27,77663.72,81.0,-0.01436,2e-05,1.46005]
[1777106581177,55.27,77662.98,81.0,-0.01436,2e-05,1.46062]
[1777106586211,55.27,77668.9,81.0,-0.01426,2e-05,1.45181]
[1777106591247,55.26,77670.74,81.0,-0.01423,2e-05,1.44891]
[1777106596282,55.26,77671.19,81.0,-0.01422,2e-05,1.44798]
[1777106602329,55.26,77672.05,81.0,-0.0142,2e-05,1.44646]
[1777106607364,55.26,77670.67,81.0,-0.01422,2e-05,1.44819]
[1777106612400,55.26,77670.61,81.0,-0.01419,2e-05,1.44508]
[1777106617435,55.26,77670.38,81.0,-0.01419,2e-05,1.44522]
[1777106622453,55.25,77668.68,81.0,-0.01422,2e-05,1.44749]
[1777106627506,55.25,77667.76,81.0,-0.01423,2e-05,1.44857]
[1777106633548,55.25,77667.81,81.0,-0.01423,2e-05,1.4483]
[1777106638583,55.25,77667.18,81.0,-0.01423,2e-05,1.44904]
[1777106643618,55.25,77666.89,81.0,-0.01424,2e-05,1.44929]
[1777106649660,55.25,77664.4,81.0,-0.01428,2e-05,1.45263]
[1777106654695,55.24,77658.01,81.0,-0.01438,2e-05,1.46149]
[1777106654695,55.24,77658.01,81.0,-0.01438,2e-05,1.46149]
[1777106659730,55.24,77658.6,81.0,-0.01437,2e-05,1.4604]
[1777106665771,55.24,77660.55,81.0,-0.01433,2e-05,1.45734]
[1777106672821,55.24,77662.49,81.0,-0.01427,2e-05,1.45128]
[1777106679870,55.24,77662.83,81.0,-0.01426,2e-05,1.45055]
[1777106684904,55.23,77661.91,81.0,-0.01427,2e-05,1.45169]
[1777106691954,55.23,77660.83,81.0,-0.01429,2e-05,1.45298]
[1777106696988,55.23,77660.98,81.0,-0.01428,2e-05,1.45258]
[1777106702028,55.23,77661.37,81.0,-0.01427,2e-05,1.45184]
[1777106707063,55.23,77661.39,81.0,-0.01427,2e-05,1.45163]
[1777106712098,55.23,77661.08,81.0,-0.01427,2e-05,1.45189]
[1777106717133,55.23,77659.07,81.0,-0.01431,2e-05,1.45456]
[1777106722164,55.22,77659.18,81.0,-0.0143,2e-05,1.45426]
[1777106727205,55.22,77659.05,81.0,-0.0143,2e-05,1.45424]
[1777106732240,55.22,77658.99,81.0,-0.01427,2e-05,1.45115]
[1777106737427,55.22,77657.64,81.0,-0.01429,2e-05,1.45292]
[1777106743317,55.22,77658.09,81.0,-0.01428,2e-05,1.45194]
[1777106744690,55.22,77658.09,82.0,-0.01428,2e-05,1.45194]
[1777106746758,55.22,77658.09,83.0,-0.01428,2e-05,1.45189]
[1777106746758,55.22,77658.09,83.0,-0.01428,2e-05,1.45189]
[1777106748690,55.22,77658.06,84.0,-0.01428,2e-05,1.4518]
[1777106748692,55.22,77658.06,84.0,-0.01428,2e-05,1.4518]
[1777106754394,55.21,77658.02,84.0,-0.01428,2e-05,1.45153]
[1777106755778,55.21,77658.02,84.5,-0.01428,2e-05,1.45153]
[1777106761443,55.21,77657.93,84.5,-0.01427,2e-05,1.45132]
[1777106769185,55.21,77657.97,84.5,-0.01427,2e-05,1.45112]
[1777106774534,55.2,77657.62,84.5,-0.01427,2e-05,1.45111]
[1777106779569,55.19,77657.77,84.5,-0.01425,2e-05,1.44928]
[1777106788632,55.18,77657.84,84.5,-0.01424,2e-05,1.44832]
[1777106794674,55.18,77657.81,84.5,-0.01421,2e-05,1.44511]
[1777106800716,55.18,77657.62,84.5,-0.01421,2e-05,1.44512]
[1777106806097,55.18,77657.64,84.5,-0.01421,2e-05,1.44493]
[1777106811793,55.18,77657.8,84.5,-0.0142,2e-05,1.44442]
[1777106816828,55.18,77657.27,84.5,-0.01421,2e-05,1.44497]
[1777106821863,55.17,77657.27,84.5,-0.01421,2e-05,1.44476]
[1777106828912,55.17,77656.05,84.5,-0.01422,2e-05,1.44619]
[1777106834954,55.17,77656.28,84.5,-0.01422,2e-05,1.44561]
[1777106839989,55.17,77656.42,84.5,-0.01421,2e-05,1.4452]
[1777106845025,55.17,77654.04,84.5,-0.01425,2e-05,1.44837]
[1777106850058,55.16,77654.85,84.5,-0.01423,2e-05,1.44699]
[1777106855093,55.16,77654.87,84.5,-0.0142,2e-05,1.44377]
[1777106860128,55.16,77654.92,84.5,-0.0142,2e-05,1.44351]
[1777106865164,55.16,77651.16,84.5,-0.01426,2e-05,1.44866]
[1777106872213,55.16,77645.42,84.5,-0.01435,2e-05,1.45643]
[1777106877334,55.15,77644.65,84.5,-0.01436,2e-05,1.45735]
[1777106883290,55.15,77642.76,84.5,-0.01438,2e-05,1.45959]
[1777106888325,55.15,77642.85,84.5,-0.01438,2e-05,1.45916]
[1777106893359,55.15,77645.05,84.5,-0.01434,2e-05,1.45574]
[1777106898394,55.14,77646.33,84.5,-0.01432,2e-05,1.45368]
[1777106907458,55.14,77645.69,84.5,-0.01432,2e-05,1.45417]
[1777106916521,55.14,77645.53,84.5,-0.01429,2e-05,1.45096]
[1777106921556,55.14,77645.53,84.5,-0.01429,2e-05,1.45076]
[1777106927433,55.13,77645.53,85.3,-0.01429,2e-05,1.45061]
[1777106932632,55.13,77645.52,85.3,-0.01428,2e-05,1.45036]
[1777106937667,55.13,77646.0,85.3,-0.01427,2e-05,1.44949]
[1777106942702,55.13,77645.36,85.3,-0.01428,2e-05,1.45022]
[1777106951274,55.13,77645.35,85.3,-0.01428,2e-05,1.45016]
[1777106956801,55.12,77645.02,85.3,-0.01428,2e-05,1.44988]
[1777106962120,55.12,77645.28,85.3,-0.01427,2e-05,1.44933]
[1777106962121,55.12,77645.28,85.3,-0.01427,2e-05,1.44933]
[1777106962781,55.12,77645.28,85.3,-0.01427,2e-05,1.44933]
[1777106969892,55.12,77645.31,85.3,-0.01427,2e-05,1.44902]
[1777106971600,55.12,77645.63,85.3,-0.01426,2e-05,1.44853]
[1777106976234,55.12,77645.51,85.3,-0.01424,2e-05,1.44566]
[1777106981994,55.12,77645.69,85.3,-0.01423,2e-05,1.44516]
[1777106988037,55.12,77645.69,85.3,-0.01423,2e-05,1.445]
[1777106993072,55.11,77644.98,85.3,-0.01424,2e-05,1.44588]
[1777106999115,55.11,77644.17,85.3,-0.01425,2e-05,1.44686]
[1777107005157,55.11,77644.37,85.3,-0.01424,2e-05,1.4464]
[1777107016234,55.11,77644.94,85.3,-0.01423,2e-05,1.44531]
[1777107021269,55.11,77644.24,85.3,-0.01424,2e-05,1.44617]
[1777107027310,55.11,77644.22,85.3,-0.01424,2e-05,1.44603]
[1777107032346,55.11,77643.41,85.3,-0.01422,2e-05,1.44407]
[1777107037695,55.1,77643.21,85.3,-0.01423,2e-05,1.44424]
[1777107043734,55.1,77643.54,85.3,-0.01422,2e-05,1.44365]
[1777107049465,55.1,77643.63,85.3,-0.01422,2e-05,1.44338]
[1777107054499,55.1,77643.25,85.3,-0.01422,2e-05,1.44381]
[1777107060541,55.1,77643.93,85.3,-0.01421,2e-05,1.44272]
[1777107067551,55.1,77644.84,85.3,-0.01419,2e-05,1.44135]
[1777107072627,55.1,77644.05,85.3,-0.0142,2e-05,1.44233]
[1777107081690,55.1,77644.14,85.3,-0.0142,2e-05,1.44202]
[1777107087733,55.1,77644.18,85.3,-0.0142,2e-05,1.44185]
[1777107092768,55.1,77644.21,85.3,-0.01417,2e-05,1.43874]
[1777107098811,55.1,77644.22,85.3,-0.01417,2e-05,1.43865]
[1777107104853,55.09,77644.16,85.3,-0.01417,2e-05,1.43866]
[1777107111904,55.09,77644.14,85.3,-0.01417,2e-05,1.4386]
[1777107112272,55.09,77644.14,85.3,-0.01417,2e-05,1.4386]
[1777107122980,55.09,77643.85,85.3,-0.01417,2e-05,1.43887]
[1777107136274,55.09,77644.11,85.3,-0.01417,2e-05,1.43847]
[1777107136298,55.09,77644.11,85.3,-0.01417,2e-05,1.43847]
[1777107144128,55.09,77643.94,85.3,-0.01417,2e-05,1.43849]
[1777107151745,55.09,77643.94,85.3,-0.01417,2e-05,1.43849]
[1777107164270,55.09,77644.11,85.3,-0.01413,2e-05,1.43509]
[1777107170448,55.09,77643.86,85.3,-0.01414,2e-05,1.43543]
[1777107177747,55.09,77643.87,85.3,-0.01414,2e-05,1.43538]
[1777107191460,55.09,77643.88,85.3,-0.01414,2e-05,1.43523]
[1777107196495,55.09,77644.11,85.3,-0.01413,2e-05,1.43488]
[1777107209586,55.09,77644.14,85.3,-0.01413,2e-05,1.43476]
[1777107212413,55.09,77644.1,85.3,-0.01413,2e-05,1.43481]
[1777107220664,55.09,77643.92,85.3,-0.0141,2e-05,1.43207]
[1777107226709,55.09,77643.79,85.3,-0.01411,2e-05,1.43224]
[1777107239800,55.09,77643.47,85.3,-0.01411,2e-05,1.43267]
[1777107245844,55.09,77643.19,85.3,-0.01412,2e-05,1.43305]
[1777107255917,55.09,77643.19,85.3,-0.01412,2e-05,1.43302]
[1777107270015,55.09,77643.17,85.3,-0.01412,2e-05,1.43301]
[1777107277150,55.09,77643.17,85.3,-0.01412,2e-05,1.43301]
[1777107283105,55.09,77646.68,85.3,-0.01403,2e-05,1.42512]
[1777107289148,55.09,77646.6,85.3,-0.01403,2e-05,1.4253]
[1777107294183,55.09,77646.62,85.3,-0.01403,2e-05,1.42532]
[1777107299218,55.09,77646.56,85.3,-0.01403,2e-05,1.42545]
[1777107306267,55.09,77646.14,85.3,-0.01404,2e-05,1.42608]
[1777107311289,55.09,77646.14,85.3,-0.01404,2e-05,1.42611]
[1777107316337,55.09,77645.91,85.3,-0.01405,2e-05,1.42646]
[1777107321372,55.09,77645.7,85.3,-0.01405,2e-05,1.42678]
[1777107326408,55.09,77644.27,85.3,-0.01407,2e-05,1.42881]
[1777107331443,55.09,77641.32,85.3,-0.01409,2e-05,1.42999]
[1777107336478,55.09,77641.07,85.3,-0.0141,2e-05,1.43033]
[1777107341513,55.09,77642.83,85.3,-0.01407,2e-05,1.42783]
[1777107347574,55.09,77641.66,85.3,-0.01409,2e-05,1.4295]
[1777107355630,55.09,77642.32,85.3,-0.01408,2e-05,1.42859]
[1777107360665,55.09,77644.49,85.3,-0.01404,2e-05,1.42556]
[1777107365700,55.09,77644.41,85.3,-0.01404,2e-05,1.42572]
[1777107368294,55.09,77644.41,85.3,-0.01404,2e-05,1.42572]
[1777107375392,55.09,77644.48,85.3,-0.01404,2e-05,1.42569]
[1777107384833,55.09,77644.67,85.3,-0.01404,2e-05,1.42555]
[1777107391888,55.09,77643.86,85.3,-0.01403,2e-05,1.42379]
[1777107396923,55.09,77643.87,85.3,-0.01403,2e-05,1.42383]
[1777107402969,55.09,77643.82,85.3,-0.01403,2e-05,1.42398]
[1777107413040,55.09,77643.82,85.3,-0.01403,2e-05,1.42412]
[1777107418079,55.09,77641.27,85.3,-0.01407,2e-05,1.42778]
[1777107425127,55.09,77642.21,85.3,-0.01406,2e-05,1.42651]
[1777107433183,55.1,77641.96,85.3,-0.01406,2e-05,1.42693]
[1777107442246,55.1,77644.05,85.3,-0.01403,2e-05,1.4241]
[1777107447282,55.1,77644.04,85.3,-0.01403,2e-05,1.42418]
[1777107452316,55.1,77644.18,85.3,-0.014,2e-05,1.42109]
[1777107460909,55.1,77644.48,85.3,-0.014,2e-05,1.42073]
[1777107469435,55.1,77643.95,85.3,-0.01401,2e-05,1.42175]
[1777107477496,55.1,77644.09,85.3,-0.01401,2e-05,1.4217]
[1777107482531,55.1,77643.84,85.3,-0.01402,2e-05,1.42215]
[1777107487566,55.1,77642.61,85.3,-0.01404,2e-05,1.42396]
[1777107492753,55.1,77642.53,85.3,-0.01404,2e-05,1.42413]
[1777107497821,55.1,77642.42,85.3,-0.01404,2e-05,1.42436]
[1777107504689,55.1,77642.5,85.3,-0.01404,2e-05,1.42435]
[1777107509724,55.11,77642.86,85.3,-0.01404,2e-05,1.42392]
[1777107515206,55.11,77642.86,85.3,-0.01401,2e-05,1.42102]
[1777107521808,55.11,77643.2,85.3,-0.014,2e-05,1.42068]
[1777107526843,55.11,77643.22,85.3,-0.01401,2e-05,1.42074]
[1777107532885,55.11,77647.96,85.3,-0.01393,2e-05,1.41426]
[1777107533806,55.11,77647.96,85.3,-0.01393,2e-05,1.41426]
[1777107539934,55.11,77647.4,85.3,-0.01394,2e-05,1.41524]
[1777107545279,55.11,77647.0,85.3,-0.01395,2e-05,1.41586]
[1777107553024,55.11,77649.91,85.3,-0.0139,2e-05,1.41207]
[1777107561080,55.12,77652.78,85.3,-0.01386,2e-05,1.40834]
[1777107566117,55.12,77652.43,85.3,-0.01387,2e-05,1.409]
[1777107576585,55.12,77652.43,85.3,-0.01387,2e-05,1.40903]
[1777107580215,55.12,77664.95,85.3,-0.01365,2e-05,1.38918]
[1777107585252,55.12,77667.01,85.3,-0.01362,2e-05,1.38667]
[1777107590287,55.13,77667.3,85.3,-0.01362,2e-05,1.3866]
[1777107595322,55.13,77667.5,85.3,-0.01362,2e-05,1.38666]
[1777107601364,55.13,77672.91,85.3,-0.01354,2e-05,1.37962]
[1777107602371,55.13,77683.64,85.3,-0.01337,2e-05,1.36504]
[1777107607406,55.14,77678.18,85.3,-0.01346,2e-05,1.37297]
[1777107612441,55.14,77677.16,85.3,-0.01348,2e-05,1.37483]
[1777107617476,55.14,77677.52,85.3,-0.01348,2e-05,1.37483]
[1777107622511,55.15,77677.56,85.3,-0.01349,2e-05,1.37527]
[1777107627546,55.15,77677.54,85.3,-0.01349,2e-05,1.37581]
[1777107632905,55.16,77665.64,85.3,-0.01366,2e-05,1.38969]
[1777107638623,55.16,77662.11,85.3,-0.01372,2e-05,1.39498]
[1777107643658,55.16,77660.64,85.3,-0.01375,2e-05,1.39733]
[1777107648693,55.17,77660.01,85.3,-0.01376,2e-05,1.39849]
[1777107653727,55.17,77659.14,85.3,-0.01378,2e-05,1.39997]
[1777107658766,55.17,77659.14,85.3,-0.01378,2e-05,1.40023]
[1777107663798,55.17,77659.27,85.3,-0.01378,2e-05,1.40031]
[1777107668833,55.17,77659.1,85.3,-0.01379,2e-05,1.4008]
[1777107674875,55.18,77657.61,85.3,-0.01381,2e-05,1.40316]
[1777107679909,55.18,77657.57,85.3,-0.01382,2e-05,1.40343]
[1777107685908,55.18,77657.42,85.3,-0.01382,2e-05,1.40379]
[1777107685909,55.18,77657.42,85.3,-0.01382,2e-05,1.40379]
[1777107690987,55.18,77649.4,85.3,-0.01395,2e-05,1.41519]
[1777107696968,55.18,77647.49,85.3,-0.01396,2e-05,1.41499]
[1777107696969,55.18,77647.49,85.3,-0.01396,2e-05,1.41499]
[1777107702064,55.18,77642.85,85.3,-0.01403,2e-05,1.42158]
[1777107707816,55.18,77642.28,85.3,-0.01404,2e-05,1.4224]
[1777107707858,55.18,77642.28,85.3,-0.01404,2e-05,1.4224]
[1777107713141,55.2,77640.65,85.3,-0.01409,2e-05,1.42674]
[1777107718176,55.22,77640.95,85.3,-0.01411,2e-05,1.42833]
[1777107723345,55.23,77635.74,85.3,-0.01421,2e-05,1.43688]
[1777107729253,55.23,77635.8,85.3,-0.01422,2e-05,1.43784]
[1777107736302,55.23,77636.15,85.3,-0.01421,2e-05,1.43722]
[1777107743351,55.23,77635.88,85.3,-0.01422,2e-05,1.43747]
[1777107748854,55.23,77636.26,85.3,-0.01421,2e-05,1.43689]
[1777107751134,55.23,77636.07,85.3,-0.01421,2e-05,1.4371]
[1777107756442,55.25,77636.22,85.3,-0.01421,2e-05,1.43624]
[1777107758425,55.25,77636.68,85.3,-0.0142,2e-05,1.43598]
[1777107765505,55.26,77636.47,85.3,-0.01421,2e-05,1.43656]
[1777107770540,55.25,77636.33,85.3,-0.01421,2e-05,1.43669]
[1777107775574,55.25,77636.22,85.3,-0.01421,2e-05,1.43677]
[1777107780610,55.25,77636.31,85.3,-0.01421,2e-05,1.43657]
[1777107787659,55.25,77636.42,85.3,-0.01421,2e-05,1.43631]
[1777107792696,55.25,77636.37,85.3,-0.01421,2e-05,1.43631]
[1777107797731,55.25,77635.68,85.3,-0.01422,2e-05,1.43721]
[1777107803464,55.25,77635.56,85.3,-0.01422,2e-05,1.43734]
[1777107809815,55.25,77634.39,85.3,-0.01424,2e-05,1.43884]
[1777107814851,55.25,77634.39,85.3,-0.01421,2e-05,1.43577]
[1777107819886,55.25,77634.26,85.3,-0.01421,2e-05,1.43589]
[1777107820097,55.25,77634.26,85.3,-0.01421,2e-05,1.43589]
[1777107825928,55.25,77634.3,85.3,-0.01421,2e-05,1.43576]
[1777107830697,55.25,77634.57,85.3,-0.0142,2e-05,1.43534]
[1777107830700,55.25,77634.57,85.3,-0.0142,2e-05,1.43534]
[1777107830702,55.25,77634.57,85.3,-0.0142,2e-05,1.43534]
[1777107831038,55.25,77634.57,85.3,-0.0142,2e-05,1.43534]
[1777107837006,55.25,77634.12,85.3,-0.01421,2e-05,1.43589]
[1777107842046,55.25,77634.04,85.3,-0.01421,2e-05,1.43595]
[1777107847081,55.25,77634.0,85.3,-0.01421,2e-05,1.43595]
[1777107852116,55.25,77634.23,85.3,-0.01421,2e-05,1.43558]
[1777107852128,55.25,77634.23,85.3,-0.01421,2e-05,1.43558]
[1777107852129,55.25,77634.23,85.3,-0.01421,2e-05,1.43558]
[1777107861179,55.25,77633.87,85.3,-0.01421,2e-05,1.43601]
[1777107862138,55.25,77633.87,85.3,-0.01421,2e-05,1.43601]
[1777107867221,55.25,77634.13,85.3,-0.01421,2e-05,1.4356]
[1777107872362,55.24,77635.32,85.3,-0.01416,2e-05,1.4309]
[1777107872363,55.24,77635.32,85.3,-0.01416,2e-05,1.4309]
[1777107878297,55.25,77635.75,85.3,-0.01415,2e-05,1.43032]
[1777107883333,55.25,77635.42,85.3,-0.01416,2e-05,1.4308]
[1777107884161,55.25,77635.42,85.3,-0.01416,2e-05,1.4308]
[1777107889375,55.25,77635.3,85.3,-0.01416,2e-05,1.43098]
[1777107896170,55.25,77635.47,85.3,-0.01416,2e-05,1.43075]
[1777107904481,55.25,77635.68,85.3,-0.01415,2e-05,1.43049]
[1777107909515,55.25,77635.89,85.3,-0.01415,2e-05,1.43021]
[1777107914551,55.25,77635.51,85.3,-0.01416,2e-05,1.43076]
[1777107919586,55.25,77635.14,85.3,-0.01416,2e-05,1.4313]
[1777107924621,55.25,77635.13,85.3,-0.01416,2e-05,1.43132]
[1777107930663,55.25,77635.18,85.3,-0.01416,2e-05,1.43127]
[1777107936706,55.25,77634.99,85.3,-0.01414,2e-05,1.42856]
[1777107941741,55.25,77635.14,85.3,-0.01414,2e-05,1.42838]
[1777107946776,55.25,77635.16,85.3,-0.01414,2e-05,1.42839]
[1777107951811,55.25,77635.18,85.3,-0.01414,2e-05,1.4284]
[1777107957853,55.25,77635.18,85.3,-0.01414,2e-05,1.42844]
[1777107962888,55.25,77635.18,85.3,-0.01414,2e-05,1.42848]
[1777107963244,55.25,77635.18,85.3,-0.01414,2e-05,1.42848]
[1777107968930,55.25,77635.2,85.3,-0.01414,2e-05,1.42849]
[1777107973965,55.25,77635.31,85.3,-0.01414,2e-05,1.42837]
[1777107978999,55.25,77643.97,85.3,-0.01399,2e-05,1.41625]
[1777107985044,55.25,77638.89,85.3,-0.01408,2e-05,1.4235]
[1777107990080,55.25,77638.51,85.3,-0.01409,2e-05,1.42411]
[1777108001157,55.25,77637.57,85.3,-0.01407,2e-05,1.42261]
[1777108006191,55.25,77637.57,85.3,-0.01408,2e-05,1.42268]
[1777108011227,55.25,77638.03,85.3,-0.01407,2e-05,1.42211]
[1777108011290,55.25,77638.03,85.3,-0.01407,2e-05,1.42211]
[1777108016904,55.25,77638.23,85.3,-0.01407,2e-05,1.42191]
[1777108022305,55.25,77641.01,85.3,-0.01402,2e-05,1.4181]
[1777108031368,55.26,77641.35,85.3,-0.01402,2e-05,1.41782]
[1777108038417,55.26,77640.84,85.3,-0.01403,2e-05,1.41867]
[1777108043452,55.26,77640.58,85.3,-0.01403,2e-05,1.41913]
[1777108051507,55.26,77640.56,85.3,-0.01401,2e-05,1.41632]
[1777108060570,55.26,77640.78,85.3,-0.01401,2e-05,1.41621]
[1777108065608,55.26,77639.57,85.3,-0.01403,2e-05,1.41801]
[1777108073663,55.26,77639.5,85.3,-0.01403,2e-05,1.41826]
[1777108078698,55.26,77640.13,85.3,-0.01402,2e-05,1.41749]
[1777108083734,55.26,77641.08,85.3,-0.01401,2e-05,1.41626]
[1777108088769,55.27,77640.74,85.3,-0.01401,2e-05,1.41684]
[1777108093806,55.27,77640.81,85.3,-0.01401,2e-05,1.41684]
[1777108098841,55.27,77646.6,85.3,-0.01392,2e-05,1.40886]
[1777108104384,55.27,77646.64,85.3,-0.01392,2e-05,1.40897]
[1777108104387,55.27,77646.64,85.3,-0.01392,2e-05,1.40897]
[1777108109917,55.27,77646.97,85.3,-0.01392,2e-05,1.40871]
[1777108116970,55.27,77646.83,85.3,-0.0139,2e-05,1.40618]
[1777108122005,55.27,77646.31,85.3,-0.01391,2e-05,1.40708]
[1777108130411,55.28,77646.21,85.3,-0.01391,2e-05,1.40748]
[1777108138118,55.28,77645.91,85.3,-0.01392,2e-05,1.40814]
[1777108143153,55.28,77642.75,85.3,-0.01397,2e-05,1.41267]
[1777108148189,55.28,77643.02,85.3,-0.01397,2e-05,1.4124]
[1777108153224,55.28,77643.26,85.3,-0.01397,2e-05,1.41218]
[1777108158259,55.28,77645.78,85.3,-0.01393,2e-05,1.40879]
[1777108163295,55.28,77646.03,85.3,-0.01392,2e-05,1.40858]
[1777108163444,55.28,77646.03,85.3,-0.01392,2e-05,1.40858]
[1777108173365,55.29,77645.25,85.3,-0.01391,2e-05,1.40699]
[1777108173454,55.29,77645.25,85.3,-0.01391,2e-05,1.40699]
[1777108179406,55.29,77645.36,85.3,-0.01391,2e-05,1.40702]
[1777108184441,55.29,77645.25,85.3,-0.01392,2e-05,1.40733]
[1777108192497,55.29,77645.55,85.3,-0.01391,2e-05,1.40715]
[1777108197533,55.29,77645.84,85.3,-0.01391,2e-05,1.4069]
[1777108202567,55.29,77645.72,85.3,-0.01391,2e-05,1.40722]
[1777108207603,55.29,77645.92,85.3,-0.01391,2e-05,1.40708]
[1777108213645,55.29,77645.85,85.3,-0.01392,2e-05,1.40736]
[1777108220693,55.3,77645.31,85.3,-0.01393,2e-05,1.40831]
[1777108226735,55.3,77645.32,85.3,-0.01393,2e-05,1.40846]
[1777108231771,55.3,77643.15,85.3,-0.01394,2e-05,1.40864]
[1777108238819,55.3,77643.74,85.3,-0.01393,2e-05,1.408]
[1777108244862,55.3,77644.02,85.3,-0.01393,2e-05,1.40778]
[1777108249897,55.3,77645.35,85.3,-0.01391,2e-05,1.4061]
[1777108255374,55.3,77644.27,85.3,-0.01393,2e-05,1.40773]
[1777108255380,55.3,77644.27,85.3,-0.01393,2e-05,1.40773]
[1777108260974,55.31,77644.01,85.3,-0.01393,2e-05,1.40829]
[1777108266009,55.31,77644.0,85.3,-0.01393,2e-05,1.40845]
[1777108266547,55.31,77644.0,85.3,-0.01393,2e-05,1.40845]
[1777108274369,55.31,77644.0,85.3,-0.01393,2e-05,1.40845]
[1777108280152,55.31,77644.77,85.3,-0.01393,2e-05,1.40776]
[1777108285186,55.31,77643.97,85.3,-0.01394,2e-05,1.40902]
[1777108297272,55.31,77643.97,85.3,-0.01392,2e-05,1.40637]
[1777108302307,55.32,77644.08,85.3,-0.01392,2e-05,1.40637]
[1777108308687,55.32,77644.08,85.3,-0.01392,2e-05,1.4064]
[1777108314391,55.32,77644.01,85.3,-0.01392,2e-05,1.40684]
[1777108322447,55.32,77643.54,85.3,-0.01393,2e-05,1.40773]
[1777108328498,55.32,77643.69,85.3,-0.01393,2e-05,1.40761]
[1777108342600,55.33,77643.95,85.3,-0.01393,2e-05,1.40775]
[1777108350656,55.33,77644.09,85.3,-0.01393,2e-05,1.40778]
[1777108362206,55.33,77644.47,85.3,-0.0139,2e-05,1.40434]
[1777108369219,55.33,77644.16,85.3,-0.01391,2e-05,1.40521]
[1777108380867,55.34,77644.39,85.3,-0.01391,2e-05,1.40537]
[1777108385901,55.34,77644.43,85.3,-0.01391,2e-05,1.40547]
[1777108391944,55.34,77644.39,85.3,-0.01392,2e-05,1.40572]
[1777108396979,55.34,77644.07,85.3,-0.01392,2e-05,1.40632]
[1777108402014,55.34,77644.99,85.3,-0.01391,2e-05,1.40519]
[1777108412084,55.34,77644.25,85.3,-0.0139,2e-05,1.4036]
[1777108417119,55.34,77644.17,85.3,-0.0139,2e-05,1.40388]
[1777108422154,55.35,77644.88,85.3,-0.01389,2e-05,1.40306]
[1777108424999,55.35,77644.51,85.3,-0.0139,2e-05,1.40361]
[1777108430210,55.35,77644.25,85.3,-0.0139,2e-05,1.40421]
[1777108431570,55.35,77644.25,85.3,-0.0139,2e-05,1.40421]
[1777108437859,55.35,77644.22,85.3,-0.01391,2e-05,1.40445]
[1777108444309,55.35,77644.51,85.3,-0.0139,2e-05,1.40431]
[1777108449344,55.35,77644.48,85.3,-0.01391,2e-05,1.40451]
[1777108454378,55.36,77645.0,85.3,-0.0139,2e-05,1.40424]
[1777108459414,55.36,77643.88,85.3,-0.01392,2e-05,1.40596]
[1777108464451,55.36,77644.54,85.3,-0.01391,2e-05,1.40519]
[1777108467472,55.36,77656.74,85.3,-0.01372,2e-05,1.3884]
[1777108469935,55.36,77657.13,85.3,-0.01371,2e-05,1.38798]
[1777108469936,55.36,77657.13,85.3,-0.01371,2e-05,1.38798]
[1777108479556,55.37,77654.0,85.3,-0.01374,2e-05,1.38998]
[1777108481850,55.37,77654.33,85.3,-0.01374,2e-05,1.38963]
[1777108487611,55.37,77653.86,85.3,-0.01375,2e-05,1.39058]
[1777108492646,55.37,77655.03,85.3,-0.01374,2e-05,1.38921]
[1777108497682,55.37,77652.67,85.3,-0.01378,2e-05,1.39271]
[1777108502717,55.38,77647.08,85.3,-0.01387,2e-05,1.40066]
[1777108507752,55.38,77647.49,85.3,-0.01386,2e-05,1.40024]
[1777108512787,55.38,77647.55,85.3,-0.01386,2e-05,1.40031]
[1777108519835,55.38,77647.55,85.3,-0.01387,2e-05,1.40054]
[1777108525879,55.38,77647.39,85.3,-0.01387,2e-05,1.40096]
[1777108530914,55.38,77646.31,85.3,-0.01389,2e-05,1.40261]
[1777108535949,55.38,77646.35,85.3,-0.01386,2e-05,1.39973]
[1777108545014,55.39,77647.12,85.3,-0.01385,2e-05,1.39898]
[1777108548976,55.39,77646.59,85.3,-0.01386,2e-05,1.39982]
[1777108548977,55.39,77646.59,85.3,-0.01386,2e-05,1.39982]
[1777108554220,55.39,77646.13,85.3,-0.01387,2e-05,1.40063]
[1777108560119,55.39,77646.7,85.3,-0.01387,2e-05,1.40008]
[1777108568174,55.39,77646.32,85.3,-0.01388,2e-05,1.40088]
[1777108573210,55.4,77646.27,85.3,-0.01388,2e-05,1.40116]
[1777108580259,55.4,77646.54,85.3,-0.01388,2e-05,1.40101]
[1777108585293,55.4,77646.26,85.3,-0.01388,2e-05,1.40157]
[1777108591336,55.4,77646.57,85.3,-0.01385,2e-05,1.39837]
[1777108596370,55.4,77647.24,85.3,-0.01385,2e-05,1.39763]
[1777108604427,55.4,77647.17,85.3,-0.01385,2e-05,1.39804]
[1777108610469,55.41,77646.82,85.3,-0.01386,2e-05,1.39875]
[1777108615790,55.41,77646.82,85.3,-0.01386,2e-05,1.39879]
[1777108622553,55.41,77646.64,85.3,-0.01387,2e-05,1.39944]
[1777108627587,55.41,77647.13,85.3,-0.01386,2e-05,1.39894]
[1777108632623,55.41,77647.12,85.3,-0.01386,2e-05,1.39913]
[1777108640679,55.42,77647.28,85.3,-0.01386,2e-05,1.3992]
[1777108645714,55.42,77647.52,85.3,-0.01386,2e-05,1.39905]
[1777108650749,55.42,77648.02,85.3,-0.01386,2e-05,1.39853]
[1777108657894,55.42,77648.06,85.3,-0.01383,2e-05,1.39579]
[1777108662932,55.42,77656.75,85.3,-0.01369,2e-05,1.38402]
[1777108667967,55.43,77656.86,85.3,-0.01369,2e-05,1.38417]
[1777108673004,55.43,77657.12,85.3,-0.01369,2e-05,1.3841]
[1777108678039,55.43,77655.98,85.3,-0.01372,2e-05,1.38595]
[1777108691966,55.43,77653.31,85.3,-0.01376,2e-05,1.38984]
[1777108697172,55.44,77649.27,85.3,-0.01383,2e-05,1.39606]
[1777108702981,55.44,77650.13,85.3,-0.01382,2e-05,1.39505]
[1777108702982,55.44,77650.13,85.3,-0.01382,2e-05,1.39505]
[1777108712278,55.44,77648.73,85.3,-0.01382,2e-05,1.39437]
[1777108718319,55.44,77649.35,85.3,-0.01381,2e-05,1.39375]
[1777108723354,55.44,77649.24,85.3,-0.01382,2e-05,1.3941]
[1777108724017,55.44,77649.24,85.3,-0.01382,2e-05,1.3941]
[1777108729397,55.45,77643.67,85.3,-0.01391,2e-05,1.40208]
[1777108734432,55.45,77643.91,85.3,-0.01391,2e-05,1.40188]
[1777108737758,55.45,77644.03,85.3,-0.01391,2e-05,1.40177]
[1777108738891,55.45,77644.03,85.3,-0.01391,2e-05,1.4018]
[1777108743346,55.45,77644.03,85.3,-0.01391,2e-05,1.40234]
[1777108746516,55.45,77644.03,85.3,-0.01391,2e-05,1.40245]
[1777108756585,55.46,77644.03,85.3,-0.01392,2e-05,1.40273]
[1777108767050,55.46,77644.03,85.3,-0.01392,2e-05,1.40302]
[1777108772762,55.46,77644.03,85.3,-0.01389,2e-05,1.40019]
[1777108778679,55.46,77644.23,85.3,-0.01389,2e-05,1.40005]
[1777108778736,55.46,77644.23,85.3,-0.01389,2e-05,1.40005]
[1777108783795,55.46,77644.38,85.3,-0.01389,2e-05,1.40011]
[1777108788830,55.47,77644.36,85.3,-0.01389,2e-05,1.40031]
[1777108793865,55.47,77644.52,85.3,-0.01389,2e-05,1.40026]
[1777108798900,55.47,77643.8,85.3,-0.01391,2e-05,1.40143]
[1777108803935,55.47,77644.55,85.3,-0.0139,2e-05,1.40055]
[1777108808971,55.47,77644.08,85.3,-0.01391,2e-05,1.40137]
[1777108815013,55.47,77644.26,85.3,-0.01391,2e-05,1.40132]
[1777108824218,55.47,77644.32,85.3,-0.01391,2e-05,1.40133]
[1777108832132,55.48,77644.3,85.3,-0.01388,2e-05,1.39883]
[1777108837428,55.48,77644.31,85.3,-0.01388,2e-05,1.39896]
[1777108846230,55.48,77644.38,85.3,-0.01389,2e-05,1.39923]
[1777108851265,55.48,77645.65,85.3,-0.01387,2e-05,1.39765]
[1777108856324,55.48,77650.5,85.3,-0.01379,2e-05,1.3911]
[1777108862341,55.49,77650.0,85.3,-0.0138,2e-05,1.39212]
[1777108869390,55.49,77648.2,85.3,-0.01384,2e-05,1.39492]
[1777108874426,55.49,77648.8,85.3,-0.01383,2e-05,1.39429]
[1777108881474,55.49,77648.97,85.3,-0.01383,2e-05,1.39434]
[1777108882174,55.49,77648.97,85.3,-0.01383,2e-05,1.39434]
[1777108882175,55.49,77648.97,85.3,-0.01383,2e-05,1.39434]
[1777108887517,55.5,77646.46,85.3,-0.01387,2e-05,1.39806]
[1777108893558,55.5,77646.76,85.3,-0.01384,2e-05,1.3949]
[1777108898594,55.5,77648.71,85.3,-0.01381,2e-05,1.39241]
[1777108903629,55.5,77647.96,85.3,-0.01383,2e-05,1.39366]
[1777108909670,55.5,77647.96,85.3,-0.01383,2e-05,1.39391]
[1777108918734,55.51,77648.19,85.3,-0.01383,2e-05,1.39395]
[1777108924776,55.51,77648.52,85.3,-0.01383,2e-05,1.39374]
[1777108929896,55.51,77650.84,85.3,-0.01379,2e-05,1.3907]
[1777108938873,55.51,77650.84,85.3,-0.0138,2e-05,1.39115]
[1777108944215,55.51,77650.84,85.3,-0.0138,2e-05,1.39115]
[1777108959013,55.52,77650.84,85.3,-0.01378,2e-05,1.38902]
[1777108965056,55.52,77649.13,85.3,-0.01381,2e-05,1.39164]
[1777108970091,55.52,77647.6,85.3,-0.01384,2e-05,1.39397]
[1777108975126,55.53,77640.76,85.3,-0.01395,2e-05,1.40361]
[1777108980189,55.53,77640.48,85.3,-0.01396,2e-05,1.40408]
[1777108987210,55.53,77635.14,85.3,-0.01404,2e-05,1.41162]
[1777108995268,55.53,77633.4,85.3,-0.01407,2e-05,1.41411]
[1777109004103,55.53,77633.56,85.3,-0.01407,2e-05,1.41392]
[1777109008360,55.53,77613.33,85.3,-0.01441,2e-05,1.44251]
[1777109013396,55.53,77613.38,85.3,-0.01437,2e-05,1.43922]
[1777109020445,55.52,77613.51,85.3,-0.01437,2e-05,1.43881]
[1777109025480,55.52,77613.35,85.3,-0.01437,2e-05,1.43888]
[1777109031008,55.52,77615.37,85.3,-0.01434,2e-05,1.43587]
[1777109038571,55.52,77624.41,85.3,-0.01419,2e-05,1.42307]
[1777109043606,55.52,77630.18,85.3,-0.01409,2e-05,1.415]
[1777109050655,55.52,77631.91,85.3,-0.01406,2e-05,1.41271]
[1777109056158,55.52,77632.09,85.3,-0.01406,2e-05,1.41257]
[1777109063745,55.53,77631.28,85.3,-0.01408,2e-05,1.41388]
[1777109069788,55.53,77630.9,85.3,-0.01409,2e-05,1.41453]
[1777109076837,55.53,77630.72,85.3,-0.01406,2e-05,1.41194]
[1777109081872,55.53,77631.1,85.3,-0.01406,2e-05,1.41153]
[1777109091942,55.53,77630.98,85.3,-0.01406,2e-05,1.41194]
[1777109096977,55.53,77631.32,85.3,-0.01406,2e-05,1.41159]
[1777109102012,55.53,77639.93,85.3,-0.01392,2e-05,1.39973]
[1777109107046,55.53,77640.19,85.3,-0.01392,2e-05,1.3996]
[1777109112082,55.54,77639.7,85.3,-0.01393,2e-05,1.4005]
[1777109118124,55.54,77639.67,85.3,-0.01393,2e-05,1.40079]
[1777109126180,55.54,77639.77,85.3,-0.01393,2e-05,1.40096]
[1777109131214,55.54,77639.41,85.3,-0.01391,2e-05,1.39866]
[1777109136250,55.54,77639.87,85.3,-0.01391,2e-05,1.39823]
[1777109142292,55.55,77639.91,85.3,-0.01391,2e-05,1.39842]
[1777109148091,55.55,77639.87,85.3,-0.01391,2e-05,1.39864]
[1777109156764,55.55,77639.82,85.3,-0.01391,2e-05,1.39891]
[1777109163439,55.55,77639.66,85.3,-0.01392,2e-05,1.39959]
[1777109169676,55.55,77639.49,85.3,-0.01393,2e-05,1.39986]
[1777109177536,55.56,77639.27,85.3,-0.01393,2e-05,1.40064]
[1777109183579,55.56,77639.72,85.3,-0.01393,2e-05,1.40022]
[1777109195825,55.56,77639.76,85.3,-0.01393,2e-05,1.40024]
[1777109201705,55.56,77642.13,85.3,-0.01387,2e-05,1.39455]
[1777109206740,55.57,77643.94,85.3,-0.01384,2e-05,1.39228]
[1777109211775,55.57,77648.91,85.3,-0.01377,2e-05,1.38569]
[1777109220567,55.57,77648.86,85.3,-0.01377,2e-05,1.38593]
[1777109226074,55.57,77648.86,85.3,-0.01377,2e-05,1.38642]
[1777109229121,55.58,77648.86,85.3,-0.01378,2e-05,1.38658]
[1777109235944,55.58,77648.7,85.3,-0.01379,2e-05,1.38731]
[1777109250042,55.59,77648.68,85.3,-0.01379,2e-05,1.38801]
[1777109255077,55.59,77648.86,85.3,-0.01376,2e-05,1.38504]
[1777109265147,55.59,77648.87,85.3,-0.01377,2e-05,1.38553]
[1777109270183,55.59,77649.05,85.3,-0.01377,2e-05,1.38553]
[1777109278239,55.6,77648.78,85.3,-0.01378,2e-05,1.38629]
[1777109283278,55.6,77648.64,85.3,-0.01378,2e-05,1.38672]
[1777109293348,55.6,77648.64,85.3,-0.01379,2e-05,1.38718]
[1777109301275,55.6,77648.64,85.3,-0.01379,2e-05,1.38718]
[1777109301282,55.6,77648.64,85.3,-0.01379,2e-05,1.38718]
[1777109313493,55.61,77648.64,85.3,-0.01377,2e-05,1.3851]
[1777109326584,55.62,77648.6,85.3,-0.01378,2e-05,1.38578]
[1777109333636,55.62,77643.51,85.3,-0.01387,2e-05,1.39313]
[1777109338671,55.62,77634.95,85.3,-0.01401,2e-05,1.40511]
[1777109343707,55.62,77631.87,85.3,-0.01406,2e-05,1.40947]
[1777109348741,55.62,77632.06,85.3,-0.01405,2e-05,1.40926]
[1777109355790,55.62,77632.5,85.3,-0.01405,2e-05,1.40873]
[1777109360825,55.62,77632.56,85.3,-0.01405,2e-05,1.40873]
[1777109365862,55.62,77628.69,85.3,-0.01411,2e-05,1.41419]
[1777109366728,55.62,77628.69,85.3,-0.01411,2e-05,1.41419]
[1777109366730,55.62,77628.69,85.3,-0.01411,2e-05,1.41419]
[1777109372514,55.62,77620.59,85.3,-0.01425,2e-05,1.42559]
[1777109372518,55.62,77620.59,85.3,-0.01425,2e-05,1.42559]
[1777109376391,55.62,77614.97,85.3,-0.01431,2e-05,1.43046]
[1777109381975,55.62,77615.98,85.3,-0.01429,2e-05,1.42892]
[1777109387010,55.62,77616.04,85.3,-0.01429,2e-05,1.42876]
[1777109390330,55.62,77616.17,85.3,-0.01429,2e-05,1.42856]
[1777109396088,55.62,77616.01,85.3,-0.01429,2e-05,1.42866]
[1777109402130,55.62,77615.78,85.3,-0.01429,2e-05,1.42888]
[1777109407165,55.62,77621.72,85.3,-0.01419,2e-05,1.42044]
[1777109415221,55.62,77623.62,85.3,-0.01416,2e-05,1.41778]
[1777109421263,55.62,77624.83,85.3,-0.01414,2e-05,1.41608]
[1777109426730,55.62,77624.91,85.3,-0.01414,2e-05,1.41598]
[1777109434353,55.62,77624.78,85.3,-0.01411,2e-05,1.41323]
[1777109439521,55.62,77624.78,85.3,-0.01411,2e-05,1.41323]
[1777109445691,55.62,77625.08,85.3,-0.01411,2e-05,1.41291]
[1777109453487,55.62,77624.69,85.3,-0.01412,2e-05,1.41351]
[1777109462535,55.62,77624.69,85.3,-0.01412,2e-05,1.41352]
[1777109471099,55.62,77625.69,85.3,-0.0141,2e-05,1.41213]
[1777109481709,55.62,77625.66,85.3,-0.0141,2e-05,1.41217]
[1777109491779,55.62,77625.61,85.3,-0.01407,2e-05,1.40919]
[1777109500947,55.62,77625.65,85.3,-0.01407,2e-05,1.40914]
[1777109508899,55.62,77625.69,85.3,-0.01407,2e-05,1.4091]
[1777109519976,55.62,77624.51,85.3,-0.01409,2e-05,1.41077]
[1777109526018,55.62,77625.2,85.3,-0.01408,2e-05,1.4098]
[1777109534073,55.62,77625.62,85.3,-0.01407,2e-05,1.40922]
[1777109539108,55.62,77625.57,85.3,-0.01407,2e-05,1.40929]
[1777109545150,55.62,77625.44,85.3,-0.01408,2e-05,1.40947]
[1777109550186,55.62,77625.42,85.3,-0.01408,2e-05,1.40949]
[1777109555220,55.62,77625.53,85.3,-0.01405,2e-05,1.40633]
[1777109560256,55.62,77623.59,85.3,-0.01408,2e-05,1.40904]
[1777109565291,55.62,77624.02,85.3,-0.01407,2e-05,1.40843]
[1777109573347,55.62,77624.06,85.3,-0.01407,2e-05,1.40837]
[1777109578382,55.62,77624.21,85.3,-0.01407,2e-05,1.40816]
[1777109583425,55.62,77625.08,85.3,-0.01405,2e-05,1.40694]
[1777109590108,55.62,77624.95,85.3,-0.01405,2e-05,1.40713]
[1777109596517,55.62,77625.41,85.3,-0.01405,2e-05,1.40651]
[1777109601552,55.62,77626.16,85.3,-0.01404,2e-05,1.40548]
[1777109606587,55.62,77626.01,85.3,-0.01404,2e-05,1.40572]
[1777109611838,55.62,77626.27,85.3,-0.01403,2e-05,1.40538]
[1777109623707,55.62,77625.82,85.3,-0.01402,2e-05,1.40324]
[1777109628741,55.62,77626.05,85.3,-0.01401,2e-05,1.40302]
[1777109639818,55.63,77625.29,85.3,-0.01403,2e-05,1.40434]
[1777109644854,55.63,77625.75,85.3,-0.01402,2e-05,1.40383]
[1777109650897,55.63,77625.74,85.3,-0.01402,2e-05,1.404]
[1777109656939,55.63,77625.81,85.3,-0.01403,2e-05,1.40406]
[1777109663988,55.63,77625.78,85.3,-0.01403,2e-05,1.40426]
[1777109672048,55.63,77625.43,85.3,-0.01401,2e-05,1.4019]
[1777109678088,55.63,77625.59,85.3,-0.01401,2e-05,1.40179]
[1777109692186,55.64,77626.6,85.3,-0.01399,2e-05,1.40063]
[1777109697221,55.64,77627.05,85.3,-0.01399,2e-05,1.4001]
[1777109702257,55.64,77631.38,85.3,-0.01392,2e-05,1.39421]
[1777109712136,55.64,77631.63,85.3,-0.01391,2e-05,1.39397]
[1777109717362,55.64,77631.45,85.3,-0.01392,2e-05,1.39458]
[1777109730453,55.65,77631.64,85.3,-0.01392,2e-05,1.39484]
[1777109737502,55.65,77631.59,85.3,-0.0139,2e-05,1.3922]
[1777109742538,55.65,77631.64,85.3,-0.0139,2e-05,1.39236]
[1777109752607,55.65,77631.53,85.3,-0.01391,2e-05,1.39298]
[1777109758650,55.66,77632.54,85.3,-0.01389,2e-05,1.39187]
[1777109763685,55.66,77643.65,85.3,-0.01372,2e-05,1.37683]
[1777109768720,55.66,77643.32,85.3,-0.01373,2e-05,1.37765]
[1777109773755,55.66,77643.45,85.3,-0.01373,2e-05,1.37783]
[1777109778790,55.67,77643.31,85.3,-0.01374,2e-05,1.37837]
[1777109791881,55.67,77643.57,85.3,-0.01371,2e-05,1.37592]
[1777109796916,55.68,77643.4,85.3,-0.01372,2e-05,1.3765]
[1777109801951,55.68,77643.5,85.3,-0.01372,2e-05,1.3767]
[1777109811124,55.68,77643.5,85.3,-0.01372,2e-05,1.3767]
[1777109818066,55.69,77643.49,85.3,-0.01374,2e-05,1.37776]
[1777109826307,55.69,77643.51,85.3,-0.01374,2e-05,1.3778]
[1777109832164,55.7,77643.3,85.3,-0.01375,2e-05,1.37891]
[1777109840359,55.7,77643.38,85.3,-0.01375,2e-05,1.37898]
[1777109852304,55.71,77643.27,85.3,-0.01373,2e-05,1.37718]
[1777109857338,55.71,77643.61,85.3,-0.01373,2e-05,1.37702]
[1777109862374,55.71,77643.68,85.3,-0.01374,2e-05,1.37724]
[1777109868417,55.72,77642.69,85.3,-0.01376,2e-05,1.37896]
[1777109873451,55.72,77642.54,85.3,-0.01376,2e-05,1.37946]
[1777109879494,55.72,77642.87,85.3,-0.01376,2e-05,1.37936]
[1777109885535,55.72,77642.75,85.3,-0.01377,2e-05,1.37988]
[1777109891578,55.73,77643.14,85.3,-0.01376,2e-05,1.37969]
[1777109896615,55.73,77643.61,85.3,-0.01376,2e-05,1.37934]
[1777109901650,55.73,77643.68,85.3,-0.01376,2e-05,1.37953]
[1777109906685,55.73,77645.63,85.3,-0.01373,2e-05,1.37716]
[1777109914741,55.74,77645.62,85.3,-0.01371,2e-05,1.37475]
[1777109922797,55.74,77645.63,85.3,-0.01372,2e-05,1.37525]
[1777109927832,55.75,77655.16,85.3,-0.01357,2e-05,1.36261]
[1777109933874,55.75,77656.36,85.3,-0.01356,2e-05,1.3615]
[1777109935982,55.75,77656.84,85.3,-0.01355,2e-05,1.36093]
[1777109941930,55.76,77660.6,85.3,-0.0135,2e-05,1.3565]
[1777109946965,55.76,77666.11,85.3,-0.01342,2e-05,1.34957]
[1777109952001,55.77,77666.32,85.3,-0.01342,2e-05,1.3498]
[1777109955022,55.77,77666.51,85.3,-0.01342,2e-05,1.34984]
[1777109962074,55.77,77666.87,85.3,-0.01342,2e-05,1.35003]
[1777109969124,55.78,77667.19,85.3,-0.01342,2e-05,1.35025]
[1777109974200,55.78,77668.79,85.3,-0.01338,2e-05,1.34553]
[1777109974207,55.78,77690.55,85.3,-0.01304,2e-05,1.31661]
[1777109975166,55.78,77707.51,85.3,-0.01278,2e-05,1.29449]
[1777109980206,55.79,77713.63,85.3,-0.0127,1e-05,1.28748]
[1777109982219,55.8,77725.13,85.3,-0.01254,1e-05,1.27303]
[1777109987255,55.81,77727.16,85.3,-0.01252,1e-05,1.27153]
[1777109989269,55.81,77742.06,85.3,-0.0123,1e-05,1.25295]
[1777109990276,55.81,77760.9,85.3,-0.01204,1e-05,1.22947]
[1777109995310,55.83,77750.28,85.3,-0.0122,1e-05,1.24425]
[1777109999200,55.83,77750.52,85.3,-0.01221,1e-05,1.24476]
[1777109999339,55.84,77750.4,85.3,-0.01221,1e-05,1.24519]
[1777110003120,55.85,77749.9,85.3,-0.01224,1e-05,1.24782]
[1777110003367,55.86,77748.86,85.3,-0.01227,1e-05,1.24981]
[1777110008402,55.87,77745.77,85.3,-0.01233,1e-05,1.25505]
[1777110012429,55.88,77735.82,85.3,-0.01248,1e-05,1.26871]
[1777110016081,55.88,77734.84,85.3,-0.0125,1e-05,1.27043]
[1777110021493,55.9,77731.39,85.3,-0.01257,1e-05,1.27643]
[1777110026528,55.91,77730.08,85.3,-0.0126,1e-05,1.27919]
[1777110031752,55.91,77726.96,85.3,-0.01266,1e-05,1.28404]
[1777110037604,55.93,77725.12,85.3,-0.01268,1e-05,1.285]
[1777110042269,55.93,77724.68,85.3,-0.01269,1e-05,1.28618]
[1777110042895,55.94,77724.68,85.3,-0.0127,1e-05,1.28658]
[1777110049084,55.94,77724.64,85.3,-0.01271,1e-05,1.28763]
[1777110055737,55.96,77724.79,85.3,-0.01272,1e-05,1.28902]
[1777110057250,55.96,77724.79,85.3,-0.01272,1e-05,1.28902]
[1777110064800,55.97,77724.86,85.3,-0.01274,1e-05,1.29069]
[1777110068539,55.98,77723.89,85.3,-0.01276,2e-05,1.29233]
[1777110074871,55.99,77723.88,85.3,-0.01278,2e-05,1.29386]
[1777110079906,56.0,77733.41,85.3,-0.01265,1e-05,1.28269]
[1777110084941,56.01,77733.62,85.3,-0.01266,1e-05,1.28344]
[1777110085553,56.01,77733.62,85.3,-0.01266,1e-05,1.28344]
[1777110090983,56.02,77734.97,85.3,-0.01265,1e-05,1.28293]
[1777110096018,56.03,77736.14,85.3,-0.01262,1e-05,1.2796]
[1777110101053,56.04,77739.05,85.3,-0.01259,1e-05,1.27691]
[1777110102560,56.04,77739.52,85.3,-0.01258,1e-05,1.27652]
[1777110108102,56.05,77739.43,85.3,-0.0126,1e-05,1.27791]
[1777110113137,56.06,77741.52,85.3,-0.01258,1e-05,1.27629]
[1777110118172,56.07,77740.44,85.3,-0.01261,1e-05,1.27873]
[1777110119571,56.07,77740.12,85.3,-0.01262,1e-05,1.27935]
[1777110129253,56.09,77738.54,85.3,-0.01266,1e-05,1.28342]
[1777110136580,56.09,77738.54,85.3,-0.01266,1e-05,1.28342]
[1777110143352,56.12,77738.96,85.3,-0.01269,1e-05,1.28561]
[1777110148387,56.12,77738.81,85.3,-0.0127,1e-05,1.28675]
[1777110153423,56.13,77738.78,85.3,-0.01268,1e-05,1.28488]
[1777110153590,56.13,77738.78,85.3,-0.01268,1e-05,1.28488]
[1777110159465,56.14,77738.76,85.3,-0.0127,1e-05,1.28604]
[1777110164500,56.15,77738.49,85.3,-0.01271,1e-05,1.28731]
[1777110169534,56.16,77738.61,85.3,-0.01272,1e-05,1.28808]
[1777110170601,56.16,77738.74,85.3,-0.01272,1e-05,1.28809]
[1777110177591,56.17,77732.09,85.3,-0.01283,2e-05,1.29797]
[1777110182876,56.18,77729.79,85.3,-0.01288,2e-05,1.3016]
[1777110188668,56.19,77729.95,85.3,-0.01289,2e-05,1.30249]
[1777110193702,56.19,77729.07,85.3,-0.01291,2e-05,1.30442]
[1777110198738,56.2,77729.29,85.3,-0.01291,2e-05,1.30491]
[1777110199862,56.2,77729.29,85.3,-0.01291,2e-05,1.30491]
[1777110207801,56.21,77724.18,85.3,-0.01301,2e-05,1.31297]
[1777110212836,56.22,77720.6,85.3,-0.01304,2e-05,1.31545]
[1777110215861,56.22,77720.06,85.3,-0.01305,2e-05,1.31644]
[1777110219885,56.23,77733.81,85.3,-0.01285,2e-05,1.29918]
[1777110226066,56.23,77734.0,85.3,-0.01286,2e-05,1.29959]
[1777110226079,56.23,77734.0,85.3,-0.01286,2e-05,1.29959]
[1777110228883,56.24,77734.51,85.3,-0.01286,2e-05,1.29959]
[1777110229955,56.24,77753.75,85.3,-0.01258,1e-05,1.27513]
[1777110234990,56.25,77752.36,85.3,-0.01261,1e-05,1.27793]
[1777110240025,56.26,77753.01,85.3,-0.01261,1e-05,1.27812]
[1777110241395,56.26,77753.01,85.3,-0.01261,1e-05,1.27812]
[1777110243602,56.27,77752.91,85.3,-0.01262,1e-05,1.27887]
[1777110244621,56.27,77752.81,85.3,-0.01262,1e-05,1.27921]
[1777110254124,56.29,77758.61,85.3,-0.01256,1e-05,1.27415]
[1777110258401,56.29,77758.82,85.3,-0.01257,1e-05,1.27454]
[1777110264195,56.31,77758.63,85.3,-0.01259,1e-05,1.27629]
[1777110269230,56.32,77758.32,85.3,-0.0126,1e-05,1.27776]
[1777110274265,56.33,77758.93,85.3,-0.01258,1e-05,1.2752]
[1777110275406,56.33,77758.93,85.3,-0.01258,1e-05,1.2752]
[1777110281313,56.34,77759.04,85.3,-0.0126,1e-05,1.27657]
[1777110286351,56.35,77758.71,85.3,-0.01261,1e-05,1.27806]
[1777110286692,56.35,77758.71,85.3,-0.01261,1e-05,1.27806]
[1777110286931,56.35,77758.71,85.3,-0.01261,1e-05,1.27806]
[1777110292393,56.36,77758.37,85.3,-0.01263,1e-05,1.27975]
[1777110297427,56.37,77758.46,85.3,-0.01264,1e-05,1.28067]
[1777110300921,56.38,77756.7,85.3,-0.01268,1e-05,1.28354]
[1777110306481,56.38,77757.32,85.3,-0.01268,1e-05,1.28375]
[1777110306582,56.39,77757.1,85.3,-0.01268,1e-05,1.28423]
[1777110307058,56.39,77757.1,85.3,-0.01268,1e-05,1.28423]
[1777110307115,56.39,77757.1,85.3,-0.01268,1e-05,1.28423]
[1777110307158,56.39,77757.1,85.3,-0.01268,1e-05,1.28423]
[1777110310157,56.4,77763.59,85.3,-0.01261,1e-05,1.27784]
[1777110310519,56.41,77763.51,85.3,-0.01262,1e-05,1.27859]
[1777110315554,56.42,77763.97,85.3,-0.01262,1e-05,1.27904]
[1777110320589,56.43,77763.58,85.3,-0.01264,1e-05,1.28056]
[1777110321988,56.43,77763.58,85.3,-0.01264,1e-05,1.28056]
[1777110327638,56.44,77763.85,85.3,-0.01265,1e-05,1.28163]
[1777110327732,56.44,77763.85,85.3,-0.01265,1e-05,1.28163]
[1777110333679,56.45,77763.85,85.3,-0.01264,1e-05,1.28001]
[1777110336513,56.45,77763.92,85.3,-0.01264,1e-05,1.28012]
[1777110341736,56.47,77764.06,85.3,-0.01266,1e-05,1.28139]
[1777110346772,56.47,77762.66,85.3,-0.01269,1e-05,1.28421]
[1777110351807,56.48,77762.57,85.3,-0.0127,1e-05,1.28533]
[1777110353524,56.48,77762.57,85.3,-0.0127,1e-05,1.28533]
[1777110358856,56.5,77762.05,85.3,-0.01272,1e-05,1.28737]
[1777110363891,56.5,77761.85,85.3,-0.01274,1e-05,1.2886]
[1777110368927,56.51,77753.13,85.3,-0.01288,2e-05,1.30072]
[1777110370535,56.51,77753.13,85.3,-0.01288,2e-05,1.30072]
[1777110375975,56.52,77754.83,85.3,-0.01287,1e-05,1.29973]
[1777110381323,56.53,77755.23,85.3,-0.01287,1e-05,1.29992]
[1777110387560,56.54,77754.97,85.3,-0.01288,1e-05,1.30113]
[1777110394101,56.55,77753.96,85.3,-0.01289,2e-05,1.30111]
[1777110399136,56.56,77747.24,85.3,-0.013,2e-05,1.31066]
[1777110404567,56.56,77744.03,85.3,-0.01306,2e-05,1.31546]
[1777110404575,56.56,77744.03,85.3,-0.01306,2e-05,1.31546]
[1777110410212,56.57,77744.09,85.3,-0.01307,2e-05,1.31652]
[1777110410818,56.57,77744.09,85.3,-0.01307,2e-05,1.31652]
[1777110416255,56.58,77745.52,85.3,-0.01306,2e-05,1.3155]
[1777110421580,56.59,77747.47,85.3,-0.01303,2e-05,1.31352]
[1777110427332,56.59,77752.34,85.3,-0.01297,2e-05,1.30815]
[1777110432366,56.6,77754.08,85.3,-0.01295,2e-05,1.30665]
[1777110437402,56.61,77754.11,85.3,-0.01296,2e-05,1.30737]
[1777110437847,56.61,77754.11,85.3,-0.01296,2e-05,1.30737]
[1777110437887,56.61,77754.11,85.3,-0.01296,2e-05,1.30737]
[1777110447374,56.62,77754.17,85.3,-0.01298,2e-05,1.30864]
[1777110451391,56.62,77754.14,85.3,-0.01298,2e-05,1.30882]
[1777110452747,56.63,77754.17,85.3,-0.01296,2e-05,1.30647]
[1777110459556,56.64,77755.8,85.3,-0.01294,2e-05,1.30553]
[1777110464104,56.64,77755.66,85.3,-0.01295,2e-05,1.30615]
[1777110469625,56.65,77755.61,85.3,-0.01296,2e-05,1.30724]
[1777110474661,56.66,77755.6,85.3,-0.01297,2e-05,1.30798]
[1777110479696,56.66,77754.17,85.3,-0.013,2e-05,1.31056]
[1777110481126,56.66,77753.37,85.3,-0.01302,2e-05,1.31174]
[1777110486748,56.67,77752.26,85.3,-0.01304,2e-05,1.31404]
[1777110491783,56.68,77750.24,85.3,-0.01308,2e-05,1.31734]
[1777110496818,56.68,77750.43,85.3,-0.01309,2e-05,1.31776]
[1777110503866,56.69,77750.92,85.3,-0.01309,2e-05,1.31807]
[1777110509909,56.7,77750.74,85.3,-0.0131,2e-05,1.31911]
[1777110514944,56.7,77750.43,85.3,-0.01309,2e-05,1.31728]
[1777110523001,56.71,77750.52,85.3,-0.0131,2e-05,1.31826]
[1777110532167,56.71,77750.52,85.3,-0.0131,2e-05,1.31826]
[1777110535084,56.73,77765.05,85.3,-0.0129,1e-05,1.30106]
[1777110540120,56.74,77766.57,85.3,-0.01288,1e-05,1.29993]
[1777110545494,56.74,77766.05,85.3,-0.0129,1e-05,1.30127]
[1777110545498,56.74,77766.05,85.3,-0.0129,1e-05,1.30127]
[1777110551457,56.75,77766.39,85.3,-0.0129,1e-05,1.30166]
[1777110551722,56.75,77766.39,85.3,-0.0129,1e-05,1.30166]
[1777110552389,56.75,77767.06,85.3,-0.0129,1e-05,1.30129]
[1777110557906,56.76,77768.33,85.3,-0.01289,1e-05,1.30032]
[1777110561268,56.77,77778.12,85.3,-0.01275,1e-05,1.28859]
[1777110563779,56.77,77781.68,85.4,-0.0127,1e-05,1.28421]
[1777110563781,56.77,77781.68,85.4,-0.0127,1e-05,1.28421]
[1777110569325,56.78,77782.43,85.4,-0.01271,1e-05,1.28459]
[1777110574360,56.79,77783.87,85.4,-0.01267,1e-05,1.28086]
[1777110577447,56.79,77785.8,85.4,-0.01265,1e-05,1.27899]
[1777110583423,56.81,77786.5,85.4,-0.01265,1e-05,1.27946]
[1777110588458,56.82,77780.95,85.4,-0.01274,1e-05,1.28751]
[1777110593493,56.82,77778.88,85.4,-0.01279,1e-05,1.29103]
[1777110594469,56.82,77778.88,85.4,-0.01279,1e-05,1.29103]
[1777110599535,56.83,77778.6,85.4,-0.0128,1e-05,1.29242]
[1777110603563,56.84,77764.51,85.4,-0.01302,2e-05,1.31122]
[1777110608598,56.84,77759.41,85.4,-0.0131,2e-05,1.3185]
[1777110611043,56.85,77759.44,85.4,-0.01311,2e-05,1.31872]
[1777110616654,56.85,77759.9,85.4,-0.01311,2e-05,1.31889]
[1777110621689,56.86,77759.64,85.4,-0.01312,2e-05,1.31988]
[1777110626726,56.86,77760.19,85.4,-0.01312,2e-05,1.3198]
[1777110628516,56.87,77760.02,85.4,-0.01312,2e-05,1.32016]
[1777110633775,56.87,77759.3,85.4,-0.01312,2e-05,1.31895]
[1777110638809,56.88,77760.01,85.4,-0.01311,2e-05,1.31869]
[1777110643845,56.88,77763.57,85.4,-0.01307,2e-05,1.31475]
[1777110645530,56.89,77763.47,85.4,-0.01307,2e-05,1.31501]
[1777110650899,56.89,77763.57,85.4,-0.01308,2e-05,1.31572]
[1777110655935,56.9,77763.28,85.4,-0.01309,2e-05,1.31678]
[1777110660970,56.91,77763.27,85.4,-0.0131,2e-05,1.31746]
[1777110662539,56.91,77763.59,85.4,-0.01309,2e-05,1.31718]
[1777110668020,56.91,77762.13,85.4,-0.01313,2e-05,1.31988]
[1777110677083,56.92,77761.13,85.4,-0.01315,2e-05,1.32234]
[1777110679552,56.93,77759.97,85.4,-0.01317,2e-05,1.3241]
[1777110685139,56.93,77760.04,85.4,-0.01318,2e-05,1.32475]
[1777110690117,56.94,77759.99,85.4,-0.01319,2e-05,1.32518]
[1777110699238,56.95,77761.82,85.4,-0.01315,2e-05,1.32124]
[1777110705096,56.95,77761.32,85.4,-0.01316,2e-05,1.3224]
[1777110715349,56.97,77760.71,85.4,-0.01319,2e-05,1.32468]
[1777110720385,56.97,77760.7,85.4,-0.01319,2e-05,1.3253]
[1777110722101,56.97,77760.7,85.4,-0.01319,2e-05,1.3253]
[1777110727434,56.98,77760.86,85.4,-0.0132,2e-05,1.32593]
[1777110732469,56.98,77760.98,85.4,-0.01321,2e-05,1.32637]
[1777110739112,56.99,77760.68,85.4,-0.01322,2e-05,1.32723]
[1777110746566,57.0,77761.08,85.4,-0.01322,2e-05,1.328]
[1777110751602,57.0,77761.78,85.4,-0.01319,2e-05,1.32473]
[1777110756123,57.01,77761.81,85.4,-0.0132,2e-05,1.32505]
[1777110762305,57.01,77761.69,85.4,-0.01321,2e-05,1.32604]
[1777110770735,57.02,77770.24,85.4,-0.01309,2e-05,1.316]
[1777110773132,57.03,77770.09,85.4,-0.01309,2e-05,1.31633]
[1777110781813,57.04,77768.34,85.4,-0.01314,2e-05,1.3199]
[1777110786848,57.04,77768.4,85.4,-0.01314,2e-05,1.32044]
[1777110790148,57.04,77768.42,85.4,-0.01314,2e-05,1.32054]
[1777110797925,57.05,77768.49,85.4,-0.01316,2e-05,1.32166]
[1777110802959,57.06,77768.45,85.4,-0.01316,2e-05,1.3223]
[1777110807156,57.06,77768.68,85.4,-0.01316,2e-05,1.32235]
[1777110817057,57.07,77771.1,85.4,-0.01311,2e-05,1.31762]
[1777110821445,57.08,77771.01,85.4,-0.01312,2e-05,1.31823]
[1777110828137,57.09,77767.93,85.4,-0.01318,2e-05,1.32305]
[1777110832675,57.09,77767.5,85.4,-0.01319,2e-05,1.32406]
[1777110838206,57.1,77768.97,85.4,-0.01318,2e-05,1.32283]
[1777110843242,57.1,77769.44,85.4,-0.01317,2e-05,1.32278]
[1777110848277,57.11,77771.9,85.4,-0.01314,2e-05,1.32016]
[1777110849683,57.11,77771.9,85.4,-0.01314,2e-05,1.32016]
[1777110855325,57.11,77771.46,85.4,-0.01316,2e-05,1.32153]
[1777110861368,57.12,77771.46,85.4,-0.01317,2e-05,1.32221]
[1777110866693,57.12,77771.13,85.4,-0.01318,2e-05,1.32308]
[1777110872445,57.13,77772.81,85.4,-0.01313,2e-05,1.31873]
[1777110878486,57.14,77773.0,85.4,-0.01314,2e-05,1.31918]
[1777110883704,57.14,77777.74,85.4,-0.01307,2e-05,1.31363]
[1777110889565,57.15,77785.66,85.4,-0.01296,1e-05,1.30424]
[1777110894600,57.15,77785.3,85.4,-0.01298,1e-05,1.30539]
[1777110899531,57.16,77785.72,85.4,-0.01297,1e-05,1.30512]
[1777110904670,57.17,77785.63,85.4,-0.01299,1e-05,1.3063]
[1777110909705,57.17,77786.16,85.4,-0.01299,1e-05,1.30641]
[1777110911270,57.17,77786.16,85.4,-0.01299,1e-05,1.30641]
[1777110916753,57.18,77785.58,85.4,-0.01301,1e-05,1.30806]
[1777110921788,57.19,77785.19,85.4,-0.01302,2e-05,1.30919]
[1777110925018,57.19,77784.04,85.4,-0.01304,2e-05,1.3108]
[1777110930851,57.2,77783.72,85.4,-0.01306,2e-05,1.31217]
[1777110935887,57.2,77782.43,85.4,-0.01305,2e-05,1.31153]
[1777110940921,57.21,77781.89,85.4,-0.01307,2e-05,1.31282]
[1777110942025,57.21,77781.89,85.4,-0.01307,2e-05,1.31282]
[1777110947970,57.22,77781.98,85.4,-0.01308,2e-05,1.31352]
[1777110956117,57.22,77782.07,85.4,-0.01308,2e-05,1.31375]
[1777110962069,57.23,77783.86,85.4,-0.01307,2e-05,1.31272]
[1777110967104,57.24,77787.79,85.4,-0.01302,1e-05,1.30826]
[1777110972141,57.24,77787.51,85.4,-0.01303,2e-05,1.30923]
[1777110973137,57.24,77787.51,85.4,-0.01303,2e-05,1.30923]
[1777110979191,57.25,77787.37,85.4,-0.01304,2e-05,1.31026]
[1777110984226,57.25,77787.85,85.4,-0.01304,2e-05,1.31023]
[1777110990148,57.26,77787.82,85.4,-0.01304,2e-05,1.31073]
[1777110995303,57.26,77788.03,85.4,-0.01302,2e-05,1.30837]
[1777111000338,57.27,77788.81,85.4,-0.01302,1e-05,1.30797]
[1777111004187,57.27,77789.96,85.4,-0.013,1e-05,1.30686]
[1777111009401,57.28,77799.17,85.4,-0.01288,1e-05,1.29588]
[1777111016450,57.29,77799.97,85.4,-0.01288,1e-05,1.29587]
[1777111021215,57.29,77800.17,85.4,-0.01287,1e-05,1.29576]
[1777111026519,57.3,77799.65,85.4,-0.0129,1e-05,1.2977]
[1777111031652,57.31,77799.33,85.4,-0.01291,1e-05,1.29867]
[1777111035583,57.31,77789.45,85.4,-0.01306,2e-05,1.31199]
[1777111040618,57.32,77783.16,85.4,-0.01316,2e-05,1.32063]
[1777111045653,57.32,77786.71,85.4,-0.01312,2e-05,1.31658]
[1777111048679,57.32,77786.98,85.4,-0.01311,2e-05,1.31634]
[1777111054717,57.33,77786.76,85.4,-0.0131,2e-05,1.31456]
[1777111059752,57.34,77787.95,85.4,-0.01309,2e-05,1.31357]
[1777111064786,57.34,77791.76,85.4,-0.01304,2e-05,1.30923]
[1777111065707,57.34,77791.76,85.4,-0.01304,2e-05,1.30923]
[1777111072850,57.35,77792.19,85.4,-0.01304,2e-05,1.30962]
[1777111079324,57.36,77792.17,85.4,-0.01305,2e-05,1.31022]
[1777111085941,57.36,77789.68,85.4,-0.0131,2e-05,1.31445]
[1777111091056,57.37,77783.35,85.4,-0.0132,2e-05,1.32303]
[1777111097017,57.37,77782.79,85.4,-0.01321,2e-05,1.32442]
[1777111101369,57.38,77782.68,85.4,-0.01322,2e-05,1.32475]
[1777111107088,57.38,77775.13,85.4,-0.01334,2e-05,1.3353]
[1777111111507,57.38,77774.74,85.4,-0.01335,2e-05,1.33596]
[1777111118165,57.39,77774.38,85.4,-0.01333,2e-05,1.33423]
[1777111124207,57.39,77773.66,85.4,-0.01335,2e-05,1.33568]
[1777111128532,57.4,77773.75,85.4,-0.01335,2e-05,1.33582]
[1777111138305,57.41,77772.76,85.4,-0.01338,2e-05,1.33804]
[1777111143340,57.41,77773.06,85.4,-0.01338,2e-05,1.33807]
[1777111145552,57.41,77773.06,85.4,-0.01338,2e-05,1.33807]
[1777111153410,57.42,77767.12,85.4,-0.01348,2e-05,1.34667]
[1777111155788,57.42,77766.38,85.4,-0.01349,2e-05,1.34777]
[1777111159457,57.42,77750.91,85.4,-0.01374,2e-05,1.36845]
[1777111161471,57.42,77738.79,85.4,-0.01393,2e-05,1.3847]
[1777111166506,57.42,77742.3,85.4,-0.01387,2e-05,1.37999]
[1777111171543,57.42,77741.67,85.4,-0.01385,2e-05,1.37782]
[1777111172824,57.42,77741.76,85.4,-0.01385,2e-05,1.37771]
[1777111178592,57.42,77741.34,85.4,-0.01386,2e-05,1.37829]
[1777111183627,57.42,77740.07,85.4,-0.01388,2e-05,1.37999]
[1777111189825,57.42,77739.35,85.4,-0.01389,2e-05,1.38093]
[1777111195711,57.42,77739.31,85.4,-0.01389,2e-05,1.38089]
[1777111200561,57.42,77739.1,85.4,-0.01389,2e-05,1.38113]
[1777111209811,57.42,77747.16,85.4,-0.01377,2e-05,1.37031]
[1777111211536,57.42,77747.16,85.4,-0.01377,2e-05,1.37031]
[1777111216860,57.42,77746.36,85.4,-0.01378,2e-05,1.37144]
[1777111221895,57.42,77746.93,85.4,-0.01377,2e-05,1.37074]
[1777111225979,57.42,77746.9,85.4,-0.01377,2e-05,1.37082]
[1777111231966,57.42,77749.03,85.4,-0.01371,2e-05,1.36511]
[1777111237001,57.42,77751.7,85.4,-0.01367,2e-05,1.3617]
[1777111242036,57.42,77754.96,85.4,-0.01362,2e-05,1.35757]
[1777111243007,57.42,77754.96,85.4,-0.01362,2e-05,1.35757]
[1777111248361,57.43,77754.53,85.4,-0.01363,2e-05,1.35838]
[1777111254120,57.43,77752.36,85.4,-0.01367,2e-05,1.36151]
[1777111259155,57.43,77752.39,85.4,-0.01367,2e-05,1.36165]
[1777111260030,57.43,77752.39,85.4,-0.01367,2e-05,1.36165]
[1777111265200,57.43,77760.55,85.4,-0.01355,2e-05,1.35111]
[1777111270235,57.43,77760.76,85.4,-0.01355,2e-05,1.35111]
[1777111271986,57.43,77760.6,85.4,-0.01355,2e-05,1.35137]
[1777111277284,57.44,77765.6,85.4,-0.01347,2e-05,1.34515]
[1777111287354,57.44,77764.91,85.4,-0.01349,2e-05,1.34666]
[1777111289010,57.44,77764.98,85.4,-0.01349,2e-05,1.34662]
[1777111298431,57.45,77764.98,85.4,-0.01347,2e-05,1.34422]
[1777111303466,57.45,77765.86,85.4,-0.01346,2e-05,1.34337]
[1777111306022,57.45,77765.75,85.4,-0.01346,2e-05,1.34364]
[1777111311522,57.46,77765.78,85.4,-0.01347,2e-05,1.34396]
[1777111316557,57.46,77765.84,85.4,-0.01347,2e-05,1.34418]
[1777111322598,57.46,77765.38,85.4,-0.01348,2e-05,1.34514]
[1777111323032,57.46,77765.38,85.4,-0.01348,2e-05,1.34514]
[1777111329650,57.46,77769.49,85.4,-0.01342,2e-05,1.34017]
[1777111334685,57.47,77775.02,85.4,-0.01334,2e-05,1.33332]
[1777111338021,57.47,77774.93,85.4,-0.01335,2e-05,1.33368]
[1777111343748,57.47,77776.02,85.4,-0.01333,2e-05,1.33274]
[1777111347776,57.48,77788.97,85.4,-0.01314,2e-05,1.31632]
[1777111352811,57.48,77790.36,85.4,-0.0131,2e-05,1.31214]
[1777111355611,57.48,77790.36,85.4,-0.0131,2e-05,1.31214]
[1777111363888,57.49,77790.17,85.4,-0.01312,2e-05,1.31364]
[1777111368196,57.5,77795.93,85.4,-0.01303,1e-05,1.30658]
[1777111372272,57.5,77796.51,85.4,-0.01303,1e-05,1.30634]
[1777111374968,57.51,77806.74,85.4,-0.01288,1e-05,1.29378]
[1777111375846,57.51,77806.74,85.4,-0.01288,1e-05,1.29378]
[1777111376824,57.51,77807.59,85.4,-0.01287,1e-05,1.29285]
[1777111378154,57.51,77807.96,85.4,-0.01287,1e-05,1.29252]
[1777111378952,57.51,77806.98,85.4,-0.01289,1e-05,1.29405]
[1777111380275,57.51,77807.94,85.4,-0.01287,1e-05,1.29283]
[1777111386055,57.52,77815.76,85.4,-0.01277,1e-05,1.28396]
[1777111387986,57.52,77810.91,85.4,-0.01284,1e-05,1.29026]
[1777111394111,57.53,77808.76,85.4,-0.01289,1e-05,1.29405]
[1777111399146,57.54,77807.13,85.4,-0.01292,1e-05,1.29685]
[1777111403839,57.54,77808.93,85.4,-0.0129,1e-05,1.29514]
[1777111411230,57.55,77807.38,85.4,-0.01291,1e-05,1.29538]
[1777111416265,57.56,77800.44,85.4,-0.01302,1e-05,1.30505]
[1777111419766,57.56,77799.16,85.4,-0.01304,1e-05,1.30693]
[1777111423313,57.57,77782.37,85.4,-0.0133,2e-05,1.32916]
[1777111427350,57.57,77768.57,85.4,-0.01352,2e-05,1.34747]
[1777111427866,57.57,77768.57,85.4,-0.01352,2e-05,1.34747]
[1777111431551,57.57,77768.35,85.4,-0.01352,2e-05,1.34791]
[1777111439434,57.58,77774.15,85.4,-0.01344,2e-05,1.34083]
[1777111439877,57.58,77774.15,85.4,-0.01344,2e-05,1.34083]
[1777111445476,57.58,77775.62,85.4,-0.01342,2e-05,1.33932]
[1777111448544,57.58,77775.77,85.4,-0.01342,2e-05,1.33927]
[1777111454541,57.59,77785.32,85.4,-0.01328,2e-05,1.32746]
[1777111459577,57.59,77786.17,85.4,-0.01328,2e-05,1.32682]
[1777111462886,57.59,77786.17,85.4,-0.01328,2e-05,1.32682]
[1777111472668,57.6,77796.21,85.4,-0.01311,2e-05,1.31216]
[1777111477703,57.61,77796.52,85.4,-0.01311,2e-05,1.31233]
[1777111479925,57.61,77795.57,85.4,-0.01313,2e-05,1.31377]
[1777111486767,57.62,77795.24,85.4,-0.01314,2e-05,1.31494]
[1777111486945,57.62,77795.24,85.4,-0.01314,2e-05,1.31494]
[1777111492717,57.62,77795.81,85.4,-0.01314,2e-05,1.31475]
[1777111492774,57.62,77795.81,85.4,-0.01314,2e-05,1.31475]
[1777111497845,57.63,77791.84,85.4,-0.01321,2e-05,1.3205]
[1777111502880,57.63,77784.35,85.4,-0.01333,2e-05,1.33066]
[1777111505515,57.63,77784.23,85.4,-0.01333,2e-05,1.33097]
[1777111510937,57.64,77780.82,85.4,-0.01339,2e-05,1.33584]
[1777111515972,57.64,77779.69,85.4,-0.01341,2e-05,1.33763]
[1777111521007,57.64,77779.74,85.4,-0.01341,2e-05,1.33787]
[1777111522543,57.64,77779.74,85.4,-0.01341,2e-05,1.33787]
[1777111529062,57.65,77779.97,85.4,-0.01341,2e-05,1.33804]
[1777111534679,57.65,77780.73,85.4,-0.01338,2e-05,1.33432]
[1777111540140,57.65,77779.4,85.4,-0.0134,2e-05,1.33649]
[1777111551702,57.65,77779.47,85.4,-0.0134,2e-05,1.33664]
[1777111557259,57.66,77779.55,85.4,-0.01341,2e-05,1.33729]
[1777111562294,57.66,77783.8,85.4,-0.01335,2e-05,1.33206]
[1777111567329,57.67,77783.99,85.4,-0.01335,2e-05,1.33214]
[1777111568287,57.67,77783.99,85.4,-0.01335,2e-05,1.33214]
[1777111573371,57.67,77785.02,85.4,-0.01334,2e-05,1.33118]
[1777111578405,57.67,77789.34,85.4,-0.01328,2e-05,1.32591]
[1777111579102,57.67,77789.34,85.4,-0.01328,2e-05,1.32591]
[1777111584448,57.68,77790.76,85.4,-0.01326,2e-05,1.32461]
[1777111589483,57.68,77790.58,85.4,-0.01327,2e-05,1.32524]
[1777111590096,57.68,77790.58,85.4,-0.01327,2e-05,1.32524]
[1777111597539,57.69,77798.06,85.4,-0.01314,2e-05,1.31342]
[1777111603582,57.69,77798.36,85.4,-0.01314,2e-05,1.31363]
[1777111604558,57.69,77798.36,85.4,-0.01314,2e-05,1.31363]
[1777111609624,57.7,77801.52,85.4,-0.0131,2e-05,1.31022]
[1777111615666,57.71,77801.55,85.4,-0.0131,2e-05,1.3108]
[1777111620701,57.71,77801.36,85.4,-0.01311,2e-05,1.31156]
[1777111621582,57.71,77801.36,85.4,-0.01311,2e-05,1.31156]
[1777111626742,57.72,77805.08,85.4,-0.01307,1e-05,1.30743]
[1777111632846,57.72,77805.9,85.4,-0.01305,1e-05,1.30649]
[1777111639854,57.73,77807.15,85.4,-0.01305,1e-05,1.30624]
[1777111644889,57.73,77807.32,85.4,-0.01306,1e-05,1.30658]
[1777111649859,57.74,77807.22,85.4,-0.01306,1e-05,1.30715]
[1777111654959,57.74,77809.1,85.4,-0.01301,1e-05,1.30249]
[1777111659996,57.75,77809.34,85.4,-0.01302,1e-05,1.30277]
[1777111662650,57.75,77809.78,85.4,-0.01301,1e-05,1.30245]
[1777111668054,57.76,77811.66,85.4,-0.01299,1e-05,1.30079]
[1777111673089,57.76,77813.14,85.4,-0.01298,1e-05,1.29951]
[1777111678124,57.77,77806.57,85.4,-0.01308,1e-05,1.3085]
[1777111679461,57.77,77806.57,85.4,-0.01308,1e-05,1.3085]
[1777111685173,57.78,77803.56,85.4,-0.01314,2e-05,1.31311]
[1777111690209,57.78,77802.28,85.4,-0.01316,2e-05,1.31526]
[1777111692140,57.78,77802.28,85.4,-0.01316,2e-05,1.31526]
[1777111703300,57.79,77801.99,85.4,-0.01318,2e-05,1.3169]
[1777111709152,57.79,77801.51,85.4,-0.01319,2e-05,1.31781]
[1777111718405,57.81,77809.68,85.4,-0.01306,1e-05,1.30574]
[1777111721023,57.81,77809.68,85.4,-0.01306,1e-05,1.30574]
[1777111726460,57.82,77810.17,85.4,-0.01306,1e-05,1.30612]
[1777111731827,57.82,77809.81,85.4,-0.01307,1e-05,1.30708]
[1777111734686,57.82,77809.91,85.4,-0.01307,1e-05,1.3072]
[1777111740559,57.83,77809.88,85.4,-0.01309,1e-05,1.30822]
[1777111745594,57.84,77808.13,85.4,-0.01312,2e-05,1.31105]
[1777111750628,57.84,77808.03,85.4,-0.01313,2e-05,1.31183]
[1777111751694,57.84,77808.03,85.4,-0.01313,2e-05,1.31183]
[1777111757679,57.85,77806.66,85.4,-0.01316,2e-05,1.31432]
[1777111762714,57.85,77794.14,85.4,-0.01335,2e-05,1.3309]
[1777111767891,57.86,77792.92,85.4,-0.01337,2e-05,1.33274]
[1777111772784,57.86,77792.09,85.4,-0.01336,2e-05,1.33122]
[1777111778827,57.86,77792.13,85.4,-0.01336,2e-05,1.33155]
[1777111783241,57.87,77792.16,85.4,-0.01337,2e-05,1.33177]
[1777111789904,57.87,77791.19,85.4,-0.01339,2e-05,1.33345]
[1777111795946,57.87,77791.16,85.4,-0.01339,2e-05,1.33385]
[1777111799739,57.87,77790.24,85.4,-0.01341,2e-05,1.33516]
[1777111805009,57.88,77791.17,85.4,-0.0134,2e-05,1.33433]
[1777111810044,57.88,77790.63,85.4,-0.01341,2e-05,1.33531]
[1777111811380,57.88,77790.63,85.4,-0.01341,2e-05,1.33531]
[1777111813268,57.88,77790.48,85.4,-0.01341,2e-05,1.33565]
[1777111814321,57.88,77790.75,85.4,-0.01341,2e-05,1.33535]
[1777111820114,57.88,77793.26,85.4,-0.01337,2e-05,1.3324]
[1777111825149,57.89,77794.95,85.4,-0.01335,2e-05,1.33049]
[1777111831192,57.89,77794.81,85.4,-0.01333,2e-05,1.32807]
[1777111836227,57.89,77794.9,85.4,-0.01333,2e-05,1.32829]
[1777111841262,57.9,77796.01,85.4,-0.01332,2e-05,1.32719]
[1777111848311,57.9,77796.16,85.4,-0.01332,2e-05,1.3275]
[1777111854353,57.9,77796.31,85.4,-0.01333,2e-05,1.32773]
[1777111862408,57.91,77795.88,85.4,-0.01334,2e-05,1.32885]
[1777111867445,57.91,77794.57,85.4,-0.01336,2e-05,1.33088]
[1777111876507,57.92,77794.79,85.4,-0.01337,2e-05,1.3312]
[1777111881292,57.92,77794.35,85.4,-0.01337,2e-05,1.3319]
[1777111886577,57.92,77790.35,85.4,-0.01344,2e-05,1.33757]
[1777111892915,57.92,77790.36,85.4,-0.01344,2e-05,1.3378]
[1777111892934,57.92,77790.36,85.4,-0.01344,2e-05,1.3378]
[1777111898660,57.93,77790.27,85.4,-0.01342,2e-05,1.33543]
[1777111903696,57.93,77790.36,85.4,-0.01342,2e-05,1.33564]
[1777111911751,57.94,77790.5,85.4,-0.01343,2e-05,1.33605]
[1777111917794,57.94,77790.5,85.4,-0.01343,2e-05,1.33644]
[1777111923842,57.94,77790.19,85.4,-0.01344,2e-05,1.33723]
[1777111929885,57.95,77790.37,85.4,-0.01344,2e-05,1.33738]
[1777111935927,57.95,77789.89,85.4,-0.01346,2e-05,1.33838]
[1777111940962,57.95,77789.09,85.4,-0.01347,2e-05,1.33971]
[1777111941392,57.95,77789.09,85.4,-0.01347,2e-05,1.33971]
[1777111948011,57.96,77789.17,85.4,-0.01348,2e-05,1.33999]
[1777111953046,57.96,77789.26,85.4,-0.01345,2e-05,1.33714]
[1777111959087,57.96,77789.39,85.4,-0.01345,2e-05,1.33728]
[1777111965130,57.96,77789.03,85.4,-0.01346,2e-05,1.33803]
[1777111970165,57.97,77789.48,85.4,-0.01345,2e-05,1.33767]
[1777111978221,57.97,77789.44,85.4,-0.01346,2e-05,1.33807]
[1777111983256,57.97,77789.86,85.4,-0.01346,2e-05,1.33772]
[1777111988291,57.97,77793.04,85.4,-0.01341,2e-05,1.33383]
[1777111993326,57.98,77792.99,85.4,-0.01341,2e-05,1.33416]
[1777112000375,57.98,77793.77,85.4,-0.01341,2e-05,1.33353]
[1777112006417,57.98,77793.33,85.4,-0.01342,2e-05,1.33443]
[1777112011451,57.99,77793.66,85.4,-0.01339,2e-05,1.3313]
[1777112017890,57.99,77793.49,85.4,-0.01339,2e-05,1.33177]
[1777112026559,57.99,77791.65,85.4,-0.01343,2e-05,1.33483]
[1777112031594,58.0,77791.11,85.4,-0.01344,2e-05,1.33581]
[1777112036629,58.0,77790.98,85.4,-0.01344,2e-05,1.33623]
[1777112041664,58.0,77791.31,85.4,-0.01344,2e-05,1.33605]
[1777112047706,58.0,77792.46,85.4,-0.01343,2e-05,1.33485]
[1777112053748,58.01,77792.31,85.4,-0.01343,2e-05,1.33533]
[1777112058782,58.01,77792.31,85.4,-0.01344,2e-05,1.33555]
[1777112065833,58.01,77792.01,85.4,-0.01344,2e-05,1.33624]
[1777112070868,58.01,77791.79,85.4,-0.01345,2e-05,1.33673]
[1777112076910,58.01,77791.73,85.4,-0.01342,2e-05,1.33407]
[1777112083959,58.02,77791.56,85.4,-0.01343,2e-05,1.33463]
[1777112088994,58.02,77791.55,85.4,-0.01343,2e-05,1.33485]
[1777112094379,58.02,77791.55,85.4,-0.01343,2e-05,1.33485]
[1777112102085,58.02,77791.52,85.4,-0.01344,2e-05,1.3354]
[1777112107120,58.03,77791.76,85.4,-0.01344,2e-05,1.33529]
[1777112111301,58.03,77791.55,85.4,-0.01344,2e-05,1.33567]
[1777112117190,58.03,77791.59,85.4,-0.01345,2e-05,1.33588]
[1777112122225,58.03,77791.63,85.4,-0.01345,2e-05,1.33602]
[1777112127260,58.03,77791.49,85.4,-0.01345,2e-05,1.33638]
[1777112133302,58.03,77791.91,85.4,-0.01342,2e-05,1.33308]
[1777112139344,58.04,77791.87,85.4,-0.01342,2e-05,1.33338]
[1777112145386,58.04,77791.99,85.4,-0.01342,2e-05,1.33346]
[1777112154449,58.04,77791.5,85.4,-0.01343,2e-05,1.33445]
[1777112161500,58.04,77791.4,85.4,-0.01344,2e-05,1.33484]
[1777112167541,58.05,77792.96,85.4,-0.01342,2e-05,1.33304]
[1777112173584,58.05,77795.81,85.4,-0.01338,2e-05,1.32961]
[1777112178619,58.05,77797.32,85.4,-0.01336,2e-05,1.32791]
[1777112183655,58.05,77796.52,85.4,-0.01337,2e-05,1.32921]
[1777112188690,58.06,77796.91,85.4,-0.01337,2e-05,1.32898]
[1777112193725,58.06,77796.87,85.4,-0.01334,2e-05,1.32633]
[1777112201781,58.06,77796.7,85.4,-0.01335,2e-05,1.32704]
[1777112206816,58.07,77805.21,85.4,-0.01323,2e-05,1.3164]
[1777112211860,58.07,77804.79,85.4,-0.01324,2e-05,1.31734]
[1777112216895,58.07,77805.83,85.4,-0.01323,2e-05,1.3164]
[1777112221930,58.08,77807.69,85.4,-0.0132,2e-05,1.31443]
[1777112226966,58.08,77807.34,85.4,-0.01321,2e-05,1.31529]
[1777112232001,58.08,77807.54,85.4,-0.01322,2e-05,1.31544]
[1777112237747,58.08,77807.54,85.4,-0.01322,2e-05,1.31544]
[1777112243078,58.09,77807.35,85.4,-0.01323,2e-05,1.31655]
[1777112248113,58.1,77807.47,85.4,-0.01323,2e-05,1.31685]
[1777112253148,58.1,77807.75,85.4,-0.0132,2e-05,1.31392]
[1777112258183,58.1,77807.69,85.4,-0.01321,2e-05,1.31439]
[1777112263218,58.11,77807.74,85.4,-0.01321,2e-05,1.31472]
[1777112268253,58.11,77807.37,85.4,-0.01322,2e-05,1.31559]
[1777112276309,58.12,77807.81,85.4,-0.01322,2e-05,1.31563]
[1777112283358,58.12,77805.63,85.4,-0.01326,2e-05,1.31896]
[1777112288392,58.12,77804.22,85.4,-0.01329,2e-05,1.3211]
[1777112295442,58.13,77804.26,85.4,-0.01329,2e-05,1.32152]
[1777112300476,58.13,77804.28,85.4,-0.0133,2e-05,1.32183]
[1777112305512,58.13,77804.89,85.4,-0.01329,2e-05,1.32138]
[1777112310547,58.14,77804.9,85.4,-0.0133,2e-05,1.3217]
[1777112315582,58.14,77806.09,85.4,-0.01325,2e-05,1.31757]
[1777112320617,58.14,77806.31,85.4,-0.01325,2e-05,1.31765]
[1777112325652,58.15,77806.58,85.4,-0.01325,2e-05,1.31767]
[1777112330810,58.15,77806.35,85.4,-0.01326,2e-05,1.31825]
[1777112335915,58.15,77806.27,85.4,-0.01327,2e-05,1.31878]
[1777112342771,58.16,77805.5,85.4,-0.01328,2e-05,1.32026]
[1777112347808,58.16,77806.59,85.4,-0.01327,2e-05,1.31921]
[1777112352843,58.16,77807.25,85.4,-0.01327,2e-05,1.31871]
[1777112358888,58.17,77807.18,85.4,-0.01327,2e-05,1.31922]
[1777112363920,58.17,77806.53,85.4,-0.01329,2e-05,1.3204]
[1777112365684,58.17,77806.53,85.4,-0.01329,2e-05,1.3204]
[1777112366596,58.17,77806.92,85.4,-0.01328,2e-05,1.32003]
[1777112369962,58.17,77795.9,85.4,-0.01345,2e-05,1.33449]
[1777112374997,58.18,77790.44,85.4,-0.01351,2e-05,1.33875]
[1777112381041,58.18,77792.72,85.4,-0.01348,2e-05,1.33604]
[1777112386076,58.18,77792.81,85.4,-0.01348,2e-05,1.33615]
[1777112391111,58.18,77791.76,85.4,-0.0135,2e-05,1.33774]
[1777112396145,58.18,77790.14,85.4,-0.01352,2e-05,1.34006]
[1777112401181,58.19,77789.93,85.4,-0.01353,2e-05,1.34053]
[1777112406216,58.19,77789.8,85.4,-0.01353,2e-05,1.34088]
[1777112411318,58.19,77788.82,85.4,-0.01355,2e-05,1.34225]
[1777112416562,58.19,77789.6,85.4,-0.01354,2e-05,1.34141]
[1777112423629,58.19,77789.48,85.4,-0.01354,2e-05,1.34173]
[1777112430383,58.19,77789.78,85.4,-0.01354,2e-05,1.34161]
[1777112435419,58.2,77789.9,85.4,-0.01351,2e-05,1.33859]
[1777112441461,58.2,77789.87,85.4,-0.01352,2e-05,1.3388]
[1777112447503,58.2,77790.37,85.4,-0.01351,2e-05,1.33831]
[1777112452542,58.2,77797.98,85.4,-0.0134,2e-05,1.32864]
[1777112457577,58.2,77797.24,85.4,-0.01341,2e-05,1.32982]
[1777112462614,58.2,77801.28,85.4,-0.01335,2e-05,1.32484]
[1777112467649,58.21,77804.96,85.4,-0.0133,2e-05,1.3204]
[1777112472684,58.21,77804.7,85.4,-0.01331,2e-05,1.32106]
[1777112477719,58.21,77804.96,85.4,-0.01331,2e-05,1.32105]
[1777112482754,58.22,77805.85,85.4,-0.0133,2e-05,1.32024]
[1777112487788,58.22,77805.87,85.4,-0.0133,2e-05,1.32056]
[1777112493831,58.22,77806.04,85.4,-0.01327,2e-05,1.31777]
[1777112498836,58.22,77806.02,85.4,-0.01328,2e-05,1.31809]
[1777112503902,58.23,77805.98,85.4,-0.01328,2e-05,1.31856]
[1777112508937,58.23,77806.12,85.4,-0.01328,2e-05,1.31874]
[1777112514357,58.23,77806.7,85.4,-0.01328,2e-05,1.31828]
[1777112522027,58.24,77806.7,85.4,-0.01329,2e-05,1.31893]
[1777112527128,58.24,77806.7,85.4,-0.01329,2e-05,1.31921]
[1777112533104,58.25,77806.38,85.4,-0.0133,2e-05,1.32012]
[1777112538333,58.25,77806.13,85.4,-0.01331,2e-05,1.32072]
[1777112544182,58.25,77806.37,85.4,-0.01331,2e-05,1.32089]
[1777112550223,58.26,77806.47,85.4,-0.01331,2e-05,1.32118]
[1777112555259,58.26,77806.47,85.4,-0.01329,2e-05,1.31855]
[1777112562310,58.27,77806.2,85.4,-0.0133,2e-05,1.31941]
[1777112569358,58.27,77806.25,85.4,-0.0133,2e-05,1.31984]
[1777112574764,58.27,77806.06,85.4,-0.01331,2e-05,1.32023]
[1777112580436,58.28,77811.29,85.4,-0.01324,2e-05,1.31417]
[1777112585471,58.28,77811.26,85.4,-0.01324,2e-05,1.3146]
[1777112590506,58.29,77811.68,85.4,-0.01324,2e-05,1.31454]
[1777112595540,58.29,77812.31,85.4,-0.01323,2e-05,1.31412]
[1777112601583,58.29,77812.39,85.4,-0.01324,2e-05,1.31448]
[1777112606618,58.3,77812.48,85.4,-0.01324,2e-05,1.31474]
[1777112611741,58.3,77812.65,85.4,-0.01324,2e-05,1.31481]
[1777112617694,58.3,77812.88,85.4,-0.01322,2e-05,1.31209]
[1777112624744,58.31,77813.16,85.4,-0.01322,2e-05,1.31227]
[1777112630786,58.31,77812.87,85.4,-0.01323,2e-05,1.3131]
[1777112636828,58.32,77812.99,85.4,-0.01323,2e-05,1.31339]
[1777112641863,58.32,77817.12,85.4,-0.01317,2e-05,1.30853]
[1777112646897,58.33,77821.2,85.4,-0.01312,1e-05,1.30383]
[1777112651933,58.33,77822.41,85.4,-0.01311,1e-05,1.30281]
[1777112658982,58.34,77822.74,85.4,-0.01311,1e-05,1.30315]
[1777112664017,58.34,77824.17,85.4,-0.0131,1e-05,1.30188]
[1777112669052,58.35,77827.3,85.4,-0.01306,1e-05,1.29848]
[1777112674087,58.35,77827.96,85.4,-0.01302,1e-05,1.29531]
[1777112679122,58.36,77828.41,85.4,-0.01302,1e-05,1.29536]
[1777112688187,58.37,77829.37,85.4,-0.01302,1e-05,1.29525]
[1777112694228,58.38,77828.15,85.4,-0.01305,1e-05,1.29753]
[1777112697134,58.38,77827.82,85.4,-0.01306,1e-05,1.29806]
[1777112702285,58.38,77829.21,85.4,-0.01305,1e-05,1.29712]
[1777112704737,58.39,77829.44,85.4,-0.01304,1e-05,1.29695]
[1777112712354,58.4,77829.84,85.4,-0.01305,1e-05,1.29751]
[1777112717390,58.4,77829.7,85.4,-0.01306,1e-05,1.29826]
[1777112722425,58.41,77831.12,85.4,-0.01304,1e-05,1.29704]
[1777112727460,58.41,77835.47,85.4,-0.01299,1e-05,1.29216]
[1777112729474,58.41,77844.89,85.4,-0.01285,1e-05,1.2806]
[1777112731488,58.42,77853.54,85.4,-0.0127,1e-05,1.26719]
[1777112736527,58.42,77855.18,85.4,-0.01268,1e-05,1.26598]
[1777112741561,58.43,77859.76,85.4,-0.01263,1e-05,1.26118]
[1777112747604,58.49,77860.02,85.4,-0.01269,1e-05,1.26655]
[1777112753646,58.49,77857.41,85.4,-0.01274,1e-05,1.27076]
[1777112758692,58.5,77856.53,85.4,-0.01276,1e-05,1.27277]
[1777112763728,58.51,77857.45,85.4,-0.01276,1e-05,1.27237]
[1777112768763,58.52,77861.39,85.4,-0.01271,1e-05,1.26823]
[1777112773797,58.52,77853.15,85.4,-0.01284,1e-05,1.27923]
[1777112778833,58.53,77852.69,85.4,-0.01285,1e-05,1.28048]
[1777112783868,58.54,77853.28,85.4,-0.01285,1e-05,1.28041]
[1777112788903,58.54,77852.62,85.4,-0.01287,1e-05,1.28188]
[1777112793938,58.55,77851.53,85.4,-0.01286,1e-05,1.28095]
[1777112799980,58.56,77847.04,85.4,-0.01294,1e-05,1.28731]
[1777112807029,58.56,77846.27,85.4,-0.01296,1e-05,1.28913]
[1777112814078,58.57,77846.32,85.4,-0.01297,1e-05,1.28995]
[1777112819113,58.58,77848.1,85.4,-0.01295,1e-05,1.28836]
[1777112824149,58.58,77847.84,85.4,-0.01296,1e-05,1.28934]
[1777112829182,58.59,77848.26,85.4,-0.01296,1e-05,1.28947]
[1777112834218,58.6,77848.52,85.4,-0.01297,1e-05,1.28981]
[1777112839253,58.6,77848.56,85.4,-0.01298,1e-05,1.29042]
[1777112845295,58.61,77847.86,85.4,-0.01299,1e-05,1.29209]
[1777112850330,58.62,77848.24,85.4,-0.013,1e-05,1.29226]
[1777112855365,58.62,77848.26,85.4,-0.01298,1e-05,1.28995]
[1777112855365,58.62,77848.26,85.4,-0.01298,1e-05,1.28995]
[1777112860400,58.63,77848.18,85.4,-0.01298,1e-05,1.29072]
[1777112866442,58.64,77846.89,85.4,-0.01301,1e-05,1.29313]
[1777112871477,58.64,77844.51,85.4,-0.01306,1e-05,1.29675]
[1777112877518,58.65,77844.58,85.4,-0.01306,1e-05,1.29741]
[1777112882554,58.65,77845.45,85.4,-0.01306,1e-05,1.29693]
[1777112888596,58.66,77845.72,85.4,-0.01306,1e-05,1.29734]
[1777112893631,58.67,77845.38,85.4,-0.01307,1e-05,1.29839]
[1777112898666,58.67,77850.56,85.4,-0.013,1e-05,1.29251]
[1777112903701,58.68,77847.07,85.4,-0.01306,1e-05,1.29755]
[1777112908736,58.68,77843.56,85.4,-0.01312,1e-05,1.30258]
[1777112913771,58.69,77846.93,85.4,-0.01305,1e-05,1.29597]
[1777112919813,58.7,77846.88,85.4,-0.01306,1e-05,1.29691]
[1777112924848,58.7,77846.33,85.4,-0.01308,1e-05,1.29822]
[1777112932903,58.71,77844.26,85.4,-0.01312,1e-05,1.3018]
[1777112939953,58.72,77842.18,85.4,-0.01316,1e-05,1.30523]
[1777112946002,58.73,77843.66,85.4,-0.01315,1e-05,1.30403]
[1777112951036,58.73,77843.42,85.4,-0.01316,1e-05,1.30488]
[1777112956072,58.74,77841.98,85.4,-0.01318,1e-05,1.30723]
[1777112961107,58.74,77845.53,85.4,-0.01314,1e-05,1.30326]
[1777112966142,58.75,77850.41,85.4,-0.01307,1e-05,1.2977]
[1777112972184,58.75,77849.85,85.4,-0.01306,1e-05,1.29612]
[1777112977219,58.76,77849.45,85.4,-0.01307,1e-05,1.29717]
[1777112983261,58.76,77849.29,85.4,-0.01308,1e-05,1.298]
[1777112988295,58.77,77849.27,85.4,-0.01309,1e-05,1.29853]
[1777112993331,58.77,77847.53,85.4,-0.01312,1e-05,1.30119]
[1777112999373,58.78,77847.56,85.4,-0.01312,1e-05,1.30169]
[1777113004408,58.78,77848.22,85.4,-0.01312,1e-05,1.30129]
[1777113009443,58.78,77848.33,85.4,-0.01312,1e-05,1.30159]
[1777113014478,58.79,77853.24,85.4,-0.01306,1e-05,1.29586]
[1777113019514,58.79,77853.74,85.4,-0.01305,1e-05,1.2957]
[1777113021130,58.79,77853.74,85.4,-0.01305,1e-05,1.2957]
[1777113026562,58.8,77853.56,85.4,-0.01306,1e-05,1.29657]
[1777113031597,58.8,77852.5,85.4,-0.01306,1e-05,1.29538]
[1777113036631,58.81,77853.01,85.4,-0.01305,1e-05,1.29519]
[1777113041667,58.81,77854.27,85.4,-0.01304,1e-05,1.29406]
[1777113046702,58.82,77854.77,85.4,-0.01304,1e-05,1.29389]
[1777113051737,58.82,77854.28,85.4,-0.01305,1e-05,1.29494]
[1777113056771,58.82,77854.03,85.4,-0.01306,1e-05,1.29569]
[1777113061807,58.83,77855.27,85.4,-0.01305,1e-05,1.29458]
[1777113066842,58.83,77854.87,85.4,-0.01306,1e-05,1.29553]
[1777113071877,58.84,77854.98,85.4,-0.01306,1e-05,1.29584]
[1777113076912,58.84,77854.96,85.4,-0.01307,1e-05,1.29632]
[1777113081947,58.85,77854.92,85.4,-0.01307,1e-05,1.29682]
[1777113086982,58.85,77854.84,85.4,-0.01308,1e-05,1.29738]
[1777113094031,58.86,77854.84,85.4,-0.01306,1e-05,1.29515]
[1777113099184,58.86,77860.1,85.4,-0.01299,1e-05,1.28897]
[1777113099259,58.86,77860.1,85.4,-0.01299,1e-05,1.28897]
[1777113099384,58.86,77860.1,85.4,-0.01299,1e-05,1.28897]
[1777113100078,58.86,77882.95,85.4,-0.01265,1e-05,1.26091]
[1777113105113,58.87,77873.94,85.4,-0.01279,1e-05,1.27274]
[1777113110147,58.88,77876.06,85.4,-0.01277,1e-05,1.27079]
[1777113115182,58.88,77877.59,85.4,-0.01276,1e-05,1.26957]
[1777113120218,58.89,77879.65,85.4,-0.01273,1e-05,1.26774]
[1777113126260,58.9,77880.1,85.4,-0.01274,1e-05,1.26802]
[1777113131295,58.9,77879.64,85.4,-0.01275,1e-05,1.26928]
[1777113136330,58.91,77879.81,85.4,-0.01276,1e-05,1.26975]
[1777113141365,58.92,77883.77,85.4,-0.01271,1e-05,1.26556]
[1777113146400,58.92,77884.23,85.4,-0.01271,1e-05,1.2657]
[1777113151435,58.93,77884.16,85.4,-0.01269,1e-05,1.26357]
[1777113156470,58.94,77884.25,85.4,-0.0127,1e-05,1.26417]
[1777113161506,58.94,77886.93,85.4,-0.01267,1e-05,1.26159]
[1777113166540,58.95,77888.49,85.4,-0.01265,1e-05,1.26041]
[1777113172582,58.96,77888.22,85.4,-0.01267,1e-05,1.26161]
[1777113177618,58.96,77888.22,85.4,-0.01268,1e-05,1.26233]
[1777113182619,58.97,77885.01,85.4,-0.01273,1e-05,1.26682]
[1777113187688,58.98,77884.78,85.4,-0.01274,1e-05,1.26791]
[1777113192723,58.98,77890.16,85.4,-0.01267,1e-05,1.26201]
[1777113197758,58.99,77891.37,85.4,-0.01266,1e-05,1.26124]
[1777113202793,59.0,77894.81,85.4,-0.01262,1e-05,1.25778]
[1777113208595,59.0,77894.92,85.4,-0.01262,1e-05,1.25795]
[1777113214322,59.01,77895.4,85.4,-0.0126,1e-05,1.25569]
[1777113220572,59.02,77895.38,85.4,-0.01261,1e-05,1.25667]
[1777113225718,59.03,77895.35,85.4,-0.01262,1e-05,1.25719]
[1777113231049,59.03,77895.44,85.4,-0.01263,1e-05,1.25802]
[1777113236559,59.04,77896.61,85.4,-0.01263,1e-05,1.2577]
[1777113241876,59.05,77896.52,85.4,-0.01264,1e-05,1.25875]
[1777113247033,59.06,77896.75,85.4,-0.01264,1e-05,1.2591]
[1777113252144,59.07,77897.93,85.4,-0.01264,1e-05,1.25875]
[1777113257178,59.08,77898.92,85.4,-0.01263,1e-05,1.25847]
[1777113263221,59.09,77899.66,85.4,-0.01264,1e-05,1.25851]
[1777113269263,59.1,77901.18,85.4,-0.01262,1e-05,1.25759]
[1777113276312,59.11,77901.21,85.4,-0.01261,1e-05,1.25576]
[1777113282354,59.12,77900.12,85.4,-0.01264,1e-05,1.25803]
[1777113287391,59.12,77898.81,85.4,-0.01266,1e-05,1.26023]
[1777113293431,59.13,77890.47,85.4,-0.01279,1e-05,1.27141]
[1777113300393,59.14,77889.93,85.4,-0.01281,1e-05,1.27257]
[1777113305631,59.14,77890.17,85.4,-0.01281,1e-05,1.27311]
[1777113310872,59.15,77890.15,85.4,-0.01282,1e-05,1.27384]
[1777113316126,59.16,77890.23,85.4,-0.01283,1e-05,1.2743]
[1777113321134,59.16,77881.67,85.4,-0.01296,1e-05,1.28541]
[1777113326662,59.17,77878.76,85.4,-0.01301,1e-05,1.28954]
[1777113331697,59.17,77877.28,85.4,-0.013,1e-05,1.28883]
[1777113336733,59.17,77868.61,85.4,-0.01314,1e-05,1.30003]
[1777113341768,59.18,77867.01,85.4,-0.01316,1e-05,1.30235]
[1777113346805,59.18,77865.68,85.4,-0.01319,1e-05,1.30431]
[1777113351841,59.18,77863.62,85.4,-0.01322,1e-05,1.30716]
[1777113356875,59.18,77863.83,85.4,-0.01322,1e-05,1.30715]
[1777113361879,59.19,77864.14,85.4,-0.01322,1e-05,1.30701]
[1777113366946,59.19,77864.26,85.4,-0.01322,1e-05,1.30712]
[1777113374036,59.19,77864.15,85.4,-0.01322,1e-05,1.30742]
[1777113380038,59.19,77869.23,85.4,-0.01315,1e-05,1.3016]
[1777113385073,59.2,77867.93,85.4,-0.01318,1e-05,1.30354]
[1777113391468,59.2,77868.85,85.4,-0.01317,1e-05,1.30264]
[1777113397687,59.2,77868.88,85.4,-0.01314,1e-05,1.30009]
[1777113404904,59.21,77868.55,85.4,-0.01315,1e-05,1.30091]
[1777113411151,59.21,77867.99,85.4,-0.01317,1e-05,1.30208]
[1777113416291,59.22,77867.83,85.4,-0.01317,1e-05,1.30273]
[1777113421370,59.22,77867.93,85.4,-0.01318,1e-05,1.30287]
[1777113427835,59.22,77867.77,85.4,-0.01318,1e-05,1.30345]
[1777113432907,59.23,77867.93,85.4,-0.01318,1e-05,1.30363]
[1777113439005,59.23,77867.87,85.4,-0.01319,1e-05,1.30402]
[1777113444487,59.23,77868.65,85.4,-0.01318,1e-05,1.30355]
[1777113450316,59.24,77868.82,85.4,-0.01318,1e-05,1.30359]
[1777113455564,59.24,77868.97,85.4,-0.01316,1e-05,1.30089]
[1777113460599,59.24,77868.96,85.4,-0.01316,1e-05,1.30127]
[1777113465633,59.25,77869.13,85.4,-0.01316,1e-05,1.30141]
[1777113470669,59.25,77873.13,85.4,-0.01311,1e-05,1.29677]
[1777113475965,59.25,77871.93,85.4,-0.01313,1e-05,1.29858]
[1777113483002,59.26,77870.4,85.4,-0.01316,1e-05,1.30108]
[1777113489195,59.26,77870.5,85.4,-0.01316,1e-05,1.30124]
[1777113495569,59.27,77870.5,85.4,-0.01317,1e-05,1.30173]
[1777113502676,59.27,77865.7,85.4,-0.01325,1e-05,1.30829]
[1777113508885,59.27,77864.47,85.4,-0.01327,1e-05,1.31018]
[1777113515016,59.28,77864.5,85.4,-0.01324,1e-05,1.30743]
[1777113521022,59.28,77864.21,85.4,-0.01325,1e-05,1.30827]
[1777113526059,59.28,77863.71,85.4,-0.01326,1e-05,1.30919]
[1777113531848,59.29,77863.34,85.4,-0.01327,1e-05,1.30988]
[1777113537136,59.29,77863.82,85.4,-0.01327,1e-05,1.30967]
[1777113542167,59.29,77857.75,85.4,-0.01336,2e-05,1.31752]
[1777113547206,59.29,77861.61,85.4,-0.01331,1e-05,1.31288]
[1777113549987,59.3,77871.3,85.4,-0.01316,1e-05,1.30091]
[1777113555983,59.3,77871.35,85.4,-0.01317,1e-05,1.30107]
[1777113562898,59.3,77871.78,85.4,-0.01317,1e-05,1.30104]
[1777113568354,59.31,77872.28,85.4,-0.01316,1e-05,1.30101]
[1777113573389,59.31,77872.41,85.4,-0.01314,1e-05,1.29824]
[1777113578423,59.32,77872.21,85.4,-0.01315,1e-05,1.29887]
[1777113583660,59.32,77872.01,85.4,-0.01315,1e-05,1.2995]
[1777113589502,59.32,77872.08,85.4,-0.01316,1e-05,1.29987]
[1777113596551,59.33,77872.1,85.4,-0.01316,1e-05,1.30044]
[1777113602593,59.33,77872.49,85.4,-0.01316,1e-05,1.30039]
[1777113607628,59.34,77872.28,85.4,-0.01317,1e-05,1.30102]
[1777113612664,59.34,77872.33,85.4,-0.01317,1e-05,1.3013]
[1777113617698,59.34,77871.34,85.4,-0.01319,1e-05,1.30287]
[1777113622733,59.35,77871.09,85.4,-0.0132,1e-05,1.3035]
[1777113628775,59.35,77871.14,85.4,-0.0132,1e-05,1.30381]
[1777113633810,59.35,77870.49,85.4,-0.01319,1e-05,1.30194]
[1777113638845,59.36,77862.72,85.4,-0.01331,1e-05,1.31201]
[1777113643880,59.36,77862.55,85.4,-0.01331,1e-05,1.31246]
[1777113648915,59.36,77861.61,85.4,-0.01333,2e-05,1.31387]
[1777113653950,59.36,77861.42,85.4,-0.01334,2e-05,1.31434]
[1777113658987,59.36,77854.65,85.4,-0.01344,2e-05,1.3231]
[1777113664022,59.36,77854.57,85.4,-0.01344,2e-05,1.32334]
[1777113669057,59.37,77854.39,85.4,-0.01345,2e-05,1.32371]
[1777113674092,59.37,77854.63,85.4,-0.01344,2e-05,1.32353]
[1777113679127,59.37,77854.35,85.4,-0.01345,2e-05,1.324]
[1777113685169,59.37,77853.45,85.4,-0.01347,2e-05,1.32527]
[1777113690204,59.37,77852.3,85.4,-0.01348,2e-05,1.32682]
[1777113695239,59.37,77847.19,85.4,-0.01353,2e-05,1.33037]
[1777113700276,59.37,77847.21,85.4,-0.01353,2e-05,1.33039]
[1777113706166,59.37,77846.31,85.4,-0.01355,2e-05,1.33159]
[1777113711648,59.37,77845.93,85.4,-0.01355,2e-05,1.33212]
[1777113717393,59.37,77845.91,85.4,-0.01355,2e-05,1.33221]
[1777113722428,59.37,77848.67,85.4,-0.01351,2e-05,1.32875]
[1777113727463,59.37,77852.05,85.4,-0.01346,2e-05,1.32454]
[1777113732498,59.38,77852.17,85.4,-0.01346,2e-05,1.32449]
[1777113737624,59.38,77851.83,85.4,-0.01347,2e-05,1.325]
[1777113743575,59.38,77848.75,85.4,-0.01352,2e-05,1.32904]
[1777113749232,59.38,77848.75,85.4,-0.01352,2e-05,1.32906]
[1777113753645,59.38,77835.36,85.4,-0.01369,2e-05,1.34323]
[1777113758679,59.38,77832.62,85.4,-0.01373,2e-05,1.34667]
[1777113763715,59.38,77829.12,85.4,-0.01379,2e-05,1.35109]
[1777113768842,59.38,77829.19,85.4,-0.01379,2e-05,1.35091]
[1777113775107,59.37,77829.13,85.4,-0.01378,2e-05,1.35086]
[1777113780835,59.37,77828.5,85.4,-0.01379,2e-05,1.35154]
[1777113785870,59.37,77828.76,85.4,-0.01379,2e-05,1.35112]
[1777113790904,59.37,77828.5,85.4,-0.01379,2e-05,1.35137]
[1777113793926,59.37,77815.44,85.4,-0.01399,2e-05,1.36826]
[1777113798961,59.37,77819.07,85.4,-0.01393,2e-05,1.36327]
[1777113800888,59.37,77826.4,85.4,-0.01382,2e-05,1.35373]
[1777113806470,59.37,77827.12,85.4,-0.01381,2e-05,1.3527]
[1777113808114,59.37,77826.63,85.4,-0.01381,2e-05,1.3533]
[1777113814066,59.37,77826.57,85.4,-0.01378,2e-05,1.35021]
[1777113819100,59.37,77824.73,85.4,-0.01381,2e-05,1.35251]
[1777113824135,59.37,77824.98,85.4,-0.01381,2e-05,1.35211]
[1777113829170,59.36,77824.36,85.4,-0.01382,2e-05,1.35283]
[1777113834352,59.36,77824.53,85.4,-0.01381,2e-05,1.35255]
[1777113839605,59.36,77824.49,85.4,-0.01381,2e-05,1.35256]
[1777113844750,59.36,77824.53,85.4,-0.01381,2e-05,1.35239]
[1777113850041,59.36,77823.7,85.4,-0.01382,2e-05,1.3534]
[1777113857367,59.36,77824.0,85.4,-0.01382,2e-05,1.35288]
[1777113862402,59.36,77823.97,85.4,-0.01382,2e-05,1.35285]
[1777113868444,59.36,77824.06,85.4,-0.01381,2e-05,1.35264]
[1777113873478,59.36,77823.74,85.4,-0.01379,2e-05,1.34993]
[1777113878514,59.36,77824.01,85.4,-0.01378,2e-05,1.34954]
[1777113883549,59.36,77824.29,85.4,-0.01378,2e-05,1.34916]
[1777113888584,59.36,77830.69,85.4,-0.01368,2e-05,1.34091]
[1777113893618,59.36,77832.37,85.4,-0.01365,2e-05,1.33882]
[1777113898654,59.36,77832.0,85.4,-0.01366,2e-05,1.33935]
[1777113904296,59.36,77832.07,85.4,-0.01366,2e-05,1.3393]
[1777113910649,59.36,77835.32,85.4,-0.01361,2e-05,1.33521]
[1777113915773,59.36,77835.2,85.4,-0.01361,2e-05,1.33546]
[1777113921238,59.36,77834.92,85.4,-0.01362,2e-05,1.33587]
[1777113922822,59.36,77847.82,85.4,-0.01342,2e-05,1.31948]
[1777113927857,59.36,77848.24,85.4,-0.01342,2e-05,1.31917]
[1777113934611,59.36,77848.12,85.4,-0.01342,2e-05,1.3194]
[1777113940879,59.37,77848.12,85.4,-0.01339,2e-05,1.3166]
[1777113947017,59.37,77848.26,85.4,-0.0134,2e-05,1.31678]
[1777113953174,59.37,77848.27,85.4,-0.0134,2e-05,1.31703]
[1777113959074,59.37,77848.25,85.4,-0.0134,2e-05,1.31732]
[1777113965683,59.38,77848.29,85.4,-0.0134,2e-05,1.31737]
[1777113971158,59.38,77848.15,85.4,-0.01341,2e-05,1.31787]
[1777113977200,59.38,77848.17,85.4,-0.01341,2e-05,1.31805]
[1777113984420,59.38,77848.17,85.4,-0.01341,2e-05,1.31816]
[1777113990291,59.38,77840.39,85.4,-0.01353,2e-05,1.32836]
[1777113995326,59.39,77840.89,85.4,-0.0135,2e-05,1.32478]
[1777114000430,59.39,77842.01,85.4,-0.01348,2e-05,1.32345]
[1777114005544,59.39,77842.04,85.4,-0.01348,2e-05,1.32354]
[1777114011341,59.39,77842.02,85.4,-0.01349,2e-05,1.32371]
[1777114016507,59.39,77843.08,85.4,-0.01347,2e-05,1.3225]
[1777114022515,59.39,77842.34,85.4,-0.01348,2e-05,1.32363]
[1777114026543,59.39,77831.05,85.4,-0.01366,2e-05,1.3381]
[1777114032391,59.39,77831.25,85.4,-0.01366,2e-05,1.33784]
[1777114037620,59.39,77829.43,85.4,-0.01368,2e-05,1.34012]
[1777114042655,59.39,77829.19,85.4,-0.01369,2e-05,1.34037]
[1777114047689,59.39,77829.96,85.4,-0.01367,2e-05,1.33933]
[1777114052971,59.39,77829.93,85.4,-0.01367,2e-05,1.33933]
[1777114058767,59.39,77829.71,85.4,-0.01365,2e-05,1.33648]
[1777114064547,59.39,77829.71,85.4,-0.01365,2e-05,1.33646]
[1777114070853,59.39,77828.02,85.4,-0.01367,2e-05,1.33853]
[1777114077683,59.39,77822.54,85.4,-0.01375,2e-05,1.34551]
[1777114082413,59.39,77821.8,85.5,-0.01376,2e-05,1.34632]
[1777114087903,59.39,77821.77,85.5,-0.01376,2e-05,1.34623]
[1777114094014,59.38,77818.6,85.5,-0.01381,2e-05,1.35009]
[1777114101960,59.38,77818.74,85.5,-0.0138,2e-05,1.34976]
[1777114109325,59.38,77818.83,85.5,-0.0138,2e-05,1.34946]
[1777114115308,59.38,77814.39,85.5,-0.01384,2e-05,1.35186]
[1777114121206,59.38,77811.94,85.5,-0.01387,2e-05,1.35477]
[1777114128256,59.37,77811.95,85.5,-0.01387,2e-05,1.35448]
[1777114135304,59.37,77811.25,85.5,-0.01388,2e-05,1.35511]
[1777114140340,59.37,77811.26,85.5,-0.01387,2e-05,1.35491]
[1777114146384,59.37,77811.38,85.5,-0.01387,2e-05,1.35453]
[1777114151419,59.37,77811.35,85.5,-0.01387,2e-05,1.3544]
[1777114158215,59.37,77811.35,85.5,-0.01387,2e-05,1.3544]
[1777114169545,59.36,77811.43,85.5,-0.01386,2e-05,1.35369]
[1777114175587,59.36,77811.51,85.5,-0.01383,2e-05,1.35032]
[1777114179728,59.36,77811.8,85.5,-0.01382,2e-05,1.34989]
[1777114180810,59.36,77811.67,85.5,-0.01382,2e-05,1.34998]
[1777114186814,59.36,77811.57,85.5,-0.01382,2e-05,1.35001]
[1777114192706,59.35,77811.48,85.5,-0.01382,2e-05,1.34993]
[1777114202776,59.35,77811.68,85.5,-0.01382,2e-05,1.34944]
[1777114208817,59.35,77811.84,85.5,-0.01381,2e-05,1.34909]
[1777114213853,59.35,77811.63,85.5,-0.01381,2e-05,1.34925]
[1777114219895,59.35,77811.81,85.5,-0.01381,2e-05,1.34888]
[1777114229964,59.35,77811.81,85.5,-0.01381,2e-05,1.34866]
[1777114235000,59.35,77811.93,85.5,-0.01377,2e-05,1.34534]
[1777114240035,59.34,77813.0,85.5,-0.01376,2e-05,1.34387]
[1777114245070,59.34,77813.17,85.5,-0.01375,2e-05,1.34359]
[1777114253125,59.34,77813.05,85.5,-0.01375,2e-05,1.34363]
[1777114260175,59.34,77813.01,85.5,-0.01375,2e-05,1.34359]
[1777114265210,59.34,77811.75,85.5,-0.01377,2e-05,1.34514]
[1777114270245,59.34,77812.37,85.5,-0.01376,2e-05,1.34425]
[1777114275280,59.34,77811.84,85.5,-0.01377,2e-05,1.34486]
[1777114280477,59.34,77812.01,85.5,-0.01376,2e-05,1.34462]
[1777114287366,59.34,77811.64,85.5,-0.01377,2e-05,1.34494]
[1777114291394,59.34,77819.19,85.5,-0.01362,2e-05,1.33213]
[1777114299451,59.34,77819.82,85.5,-0.01361,2e-05,1.33137]
[1777114304486,59.34,77819.56,85.5,-0.01362,2e-05,1.33173]
[1777114309520,59.34,77819.74,85.5,-0.01361,2e-05,1.33152]
[1777114314556,59.34,77819.08,85.5,-0.01362,2e-05,1.33238]
[1777114319591,59.34,77819.1,85.5,-0.01362,2e-05,1.33237]
[1777114328655,59.34,77818.99,85.5,-0.01363,2e-05,1.33252]
[1777114333690,59.34,77819.03,85.5,-0.01363,2e-05,1.33247]
[1777114340739,59.34,77818.73,85.5,-0.01363,2e-05,1.33287]
[1777114345774,59.34,77818.81,85.5,-0.01363,2e-05,1.33277]
[1777114350809,59.34,77818.68,85.5,-0.01363,2e-05,1.33293]
[1777114355848,59.34,77821.89,85.5,-0.01355,2e-05,1.32583]
[1777114360882,59.34,77819.58,85.5,-0.01359,2e-05,1.32883]
[1777114366925,59.34,77815.22,85.5,-0.01366,2e-05,1.33444]
[1777114367948,59.34,77815.15,85.5,-0.01366,2e-05,1.33452]
[1777114373369,59.34,77815.61,85.5,-0.01365,2e-05,1.33392]
[1777114375038,59.34,77815.54,85.5,-0.01365,2e-05,1.334]
[1777114381027,59.34,77815.47,85.5,-0.01365,2e-05,1.33407]
[1777114386062,59.34,77813.11,85.5,-0.01369,2e-05,1.33707]
[1777114391083,59.34,77814.13,85.5,-0.01367,2e-05,1.33574]
[1777114396333,59.34,77814.14,85.5,-0.01367,2e-05,1.3357]
[1777114401501,59.34,77814.06,85.5,-0.01367,2e-05,1.3358]
[1777114406684,59.34,77814.06,85.5,-0.01367,2e-05,1.33577]
[1777114412688,59.34,77813.21,85.5,-0.01368,2e-05,1.33683]
[1777114417997,59.34,77813.05,85.5,-0.01366,2e-05,1.33397]
[1777114423737,59.34,77812.64,85.5,-0.01366,2e-05,1.33449]
[1777114429185,59.34,77812.84,85.5,-0.01366,2e-05,1.33424]
[1777114434310,59.34,77813.17,85.5,-0.01365,2e-05,1.33382]
[1777114439482,59.34,77813.17,85.5,-0.01365,2e-05,1.33383]
[1777114445113,59.34,77812.91,85.5,-0.01366,2e-05,1.33416]
[1777114450874,59.34,77813.13,85.5,-0.01366,2e-05,1.33389]
[1777114451517,59.34,77829.97,85.5,-0.0134,2e-05,1.31244]
[1777114456552,59.34,77837.9,85.5,-0.01328,2e-05,1.30271]
[1777114461587,59.34,77836.96,85.5,-0.0133,2e-05,1.30416]
[1777114467628,59.35,77831.79,85.5,-0.01338,2e-05,1.31097]
[1777114472664,59.35,77829.91,85.5,-0.01338,2e-05,1.31054]
[1777114478292,59.35,77828.65,85.5,-0.0134,2e-05,1.31232]
[1777114483740,59.35,77825.3,85.5,-0.01346,2e-05,1.31689]
[1777114488776,59.36,77822.95,85.5,-0.0135,2e-05,1.32005]
[1777114493811,59.36,77822.28,85.5,-0.01351,2e-05,1.32104]
[1777114500860,59.36,77822.24,85.5,-0.01351,2e-05,1.32127]
[1777114505895,59.36,77822.85,85.5,-0.0135,2e-05,1.3206]
[1777114510930,59.36,77822.72,85.5,-0.01351,2e-05,1.32088]
[1777114515965,59.36,77822.69,85.5,-0.01351,2e-05,1.32102]
[1777114523163,59.36,77822.69,85.5,-0.01351,2e-05,1.32108]
[1777114528399,59.36,77822.63,85.5,-0.01351,2e-05,1.32132]
[1777114534999,59.36,77822.62,85.5,-0.01348,2e-05,1.31834]
[1777114541348,59.37,77822.68,85.5,-0.01348,2e-05,1.31843]
[1777114546624,59.37,77822.74,85.5,-0.01348,2e-05,1.3185]
[1777114551855,59.37,77822.74,85.5,-0.01348,2e-05,1.3186]
[1777114557841,59.37,77822.66,85.5,-0.01349,2e-05,1.31881]
[1777114563810,59.37,77821.86,85.5,-0.0135,2e-05,1.31991]
[1777114569338,59.37,77822.11,85.5,-0.0135,2e-05,1.31971]
[1777114574373,59.37,77827.34,85.5,-0.01342,2e-05,1.31317]
[1777114579539,59.37,77827.15,85.5,-0.01342,2e-05,1.31354]
[1777114584799,59.37,77827.46,85.5,-0.01342,2e-05,1.31325]
[1777114590774,59.38,77827.17,85.5,-0.01343,2e-05,1.31389]
[1777114598540,59.38,77827.0,85.5,-0.01341,2e-05,1.31148]
[1777114603576,59.38,77827.25,85.5,-0.0134,2e-05,1.31137]
[1777114606861,59.38,77827.25,85.5,-0.01341,2e-05,1.31146]
[1777114614213,59.39,77827.49,85.5,-0.0134,2e-05,1.3114]
[1777114620697,59.39,77827.47,85.5,-0.01341,2e-05,1.31181]
[1777114625732,59.39,77827.53,85.5,-0.01341,2e-05,1.31195]
[1777114630892,59.39,77827.26,85.5,-0.01342,2e-05,1.31238]
[1777114637817,59.4,77827.6,85.5,-0.01342,2e-05,1.31236]
[1777114642851,59.4,77827.35,85.5,-0.01342,2e-05,1.31288]
[1777114647886,59.4,77827.45,85.5,-0.01342,2e-05,1.31296]
[1777114653927,59.4,77827.32,85.5,-0.0134,2e-05,1.31034]
[1777114658962,59.4,77827.09,85.5,-0.0134,2e-05,1.31086]
[1777114663998,59.41,77827.25,85.5,-0.0134,2e-05,1.31088]
[1777114670040,59.41,77826.98,85.5,-0.01341,2e-05,1.31148]
[1777114677405,59.41,77827.53,85.5,-0.01341,2e-05,1.31097]
[1777114683173,59.41,77827.45,85.5,-0.01341,2e-05,1.31142]
[1777114689195,59.42,77826.61,85.5,-0.01343,2e-05,1.31273]
[1777114694442,59.42,77826.85,85.5,-0.01343,2e-05,1.31263]
[1777114701258,59.42,77826.78,85.5,-0.01343,2e-05,1.31305]
[1777114706293,59.42,77826.91,85.5,-0.01343,2e-05,1.31308]
[1777114708307,59.42,77827.27,85.5,-0.01343,2e-05,1.31271]
[1777114713343,59.42,77821.75,85.5,-0.01348,2e-05,1.31687]
[1777114715356,59.43,77809.05,85.5,-0.01368,2e-05,1.33311]
[1777114721398,59.43,77808.73,85.5,-0.01368,2e-05,1.33355]
[1777114726433,59.43,77808.39,85.5,-0.01369,2e-05,1.334]
[1777114731697,59.43,77805.91,85.5,-0.01373,2e-05,1.33719]
[1777114737510,59.43,77805.69,85.5,-0.01373,2e-05,1.33745]
[1777114738895,59.43,77805.69,85.5,-0.01373,2e-05,1.33745]
[1777114744559,59.43,77805.07,85.5,-0.01374,2e-05,1.33821]
[1777114750601,59.42,77805.13,85.5,-0.01374,2e-05,1.3381]
[1777114755641,59.42,77806.08,85.5,-0.01372,2e-05,1.33685]
[1777114760671,59.43,77815.44,85.5,-0.01358,2e-05,1.3249]
[1777114767720,59.43,77815.38,85.5,-0.01358,2e-05,1.32509]
[1777114772755,59.43,77815.49,85.5,-0.01355,2e-05,1.32198]
[1777114779804,59.43,77814.68,85.5,-0.01356,2e-05,1.32312]
[1777114784839,59.43,77814.66,85.5,-0.01357,2e-05,1.32323]
[1777114789874,59.43,77814.39,85.5,-0.01357,2e-05,1.32364]
[1777114795916,59.43,77809.4,85.5,-0.01365,2e-05,1.33004]
[1777114801957,59.43,77809.7,85.5,-0.01364,2e-05,1.32967]
[1777114808022,59.43,77809.79,85.5,-0.01364,2e-05,1.32957]
[1777114813056,59.43,77807.61,85.5,-0.01368,2e-05,1.33236]
[1777114820106,59.43,77806.7,85.5,-0.01369,2e-05,1.33351]
[1777114825141,59.43,77803.87,85.5,-0.01373,2e-05,1.33711]
[1777114830176,59.43,77802.8,85.5,-0.01375,2e-05,1.33845]
[1777114835211,59.43,77802.71,85.5,-0.01372,2e-05,1.33546]
[1777114840246,59.43,77802.06,85.5,-0.01373,2e-05,1.33627]
[1777114845282,59.43,77797.08,85.5,-0.01381,2e-05,1.34264]
[1777114851324,59.43,77796.84,85.5,-0.01381,2e-05,1.34286]
[1777114857367,59.43,77794.99,85.5,-0.01384,2e-05,1.34514]
[1777114862405,59.43,77795.06,85.5,-0.01384,2e-05,1.34496]
[1777114870044,59.42,77795.18,88.5,-0.01383,2e-05,1.34473]
[1777114876503,59.42,77794.86,88.5,-0.01383,2e-05,1.34494]
[1777114881538,59.42,77792.59,88.5,-0.01387,2e-05,1.34777]
[1777114886573,59.42,77792.64,88.5,-0.01387,2e-05,1.34757]
[1777114893622,59.42,77792.66,88.5,-0.01383,2e-05,1.34427]
[1777114899259,59.42,77790.86,88.5,-0.01386,2e-05,1.3465]
[1777114904699,59.42,77790.85,88.5,-0.01386,2e-05,1.34635]
[1777114910741,59.42,77790.98,88.5,-0.01386,2e-05,1.34604]
[1777114915776,59.41,77790.94,88.5,-0.01385,2e-05,1.34597]
[1777114920811,59.41,77789.66,88.5,-0.01387,2e-05,1.3475]
[1777114925846,59.41,77790.3,88.5,-0.01386,2e-05,1.34654]
[1777114935915,59.41,77790.35,88.5,-0.01386,2e-05,1.3462]
[1777114940951,59.41,77791.61,88.5,-0.01384,2e-05,1.34444]
[1777114945985,59.41,77791.16,88.5,-0.01384,2e-05,1.34491]
[1777114951020,59.41,77791.63,88.5,-0.0138,2e-05,1.3411]
[1777114956056,59.41,77795.31,88.5,-0.01374,2e-05,1.33629]
[1777114962097,59.41,77797.43,88.5,-0.01371,2e-05,1.33356]
[1777114968141,59.41,77797.33,88.5,-0.01371,2e-05,1.33369]
[1777114973175,59.41,77793.59,88.5,-0.01377,2e-05,1.33849]
[1777114980766,59.4,77792.98,98.5,-0.01378,2e-05,1.33925]
[1777114988281,59.4,77792.53,98.5,-0.01379,2e-05,1.33971]
[1777114993315,59.4,77792.51,98.5,-0.01379,2e-05,1.33968]
[1777114998351,59.4,77791.34,98.5,-0.0138,2e-05,1.34113]
[1777115003400,59.4,77791.77,98.5,-0.0138,2e-05,1.34051]
[1777115009441,59.4,77791.98,98.5,-0.01379,2e-05,1.34016]
[1777115016491,59.4,77791.69,98.5,-0.01376,2e-05,1.33739]
[1777115023017,59.4,77791.56,98.5,-0.01377,2e-05,1.33754]
[1777115028576,59.4,77791.62,98.5,-0.01376,2e-05,1.33739]
[1777115033611,59.4,77791.7,98.5,-0.01376,2e-05,1.33725]
[1777115038646,59.4,77791.7,98.5,-0.01376,2e-05,1.33721]
[1777115043681,59.4,77792.31,98.5,-0.01375,2e-05,1.33639]
[1777115048716,59.4,77791.36,98.5,-0.01377,2e-05,1.33758]
[1777115054758,59.4,77792.22,98.5,-0.01375,2e-05,1.33644]
[1777115060367,59.4,77794.65,98.5,-0.01372,2e-05,1.33329]
[1777115065634,59.4,77800.83,98.5,-0.01362,2e-05,1.32544]
[1777115071696,59.4,77801.0,98.5,-0.01362,2e-05,1.3253]
[1777115077487,59.4,77801.02,98.5,-0.01359,2e-05,1.32232]
[1777115084431,59.4,77800.2,98.5,-0.0136,2e-05,1.3235]
[1777115085976,59.4,77800.23,98.5,-0.0136,2e-05,1.32352]
[1777115093049,59.4,77799.98,98.5,-0.01361,2e-05,1.32401]
[1777115098619,59.4,77798.41,98.5,-0.01363,2e-05,1.32607]
[1777115104516,59.41,77798.92,98.5,-0.01363,2e-05,1.32552]
[1777115110071,59.41,77798.8,98.5,-0.01363,2e-05,1.32578]
[1777115115377,59.41,77797.3,98.5,-0.01366,2e-05,1.32778]
[1777115121246,59.41,77796.54,98.5,-0.01367,2e-05,1.32885]
[1777115127443,59.41,77796.43,98.5,-0.01367,2e-05,1.32905]
[1777115132591,59.41,77791.65,98.5,-0.01372,2e-05,1.33218]
[1777115138365,59.41,77785.69,98.5,-0.01381,2e-05,1.33986]
[1777115143748,59.41,77784.27,98.5,-0.01383,2e-05,1.34166]
[1777115149035,59.41,77784.25,98.5,-0.01383,2e-05,1.34162]
[1777115156577,59.41,77784.6,98.5,-0.01382,2e-05,1.3411]
[1777115162648,59.41,77785.88,98.5,-0.0138,2e-05,1.33938]
[1777115169323,59.41,77786.79,98.5,-0.01379,2e-05,1.33817]
[1777115175431,59.41,77786.79,98.5,-0.01379,2e-05,1.33813]
[1777115182587,59.41,77786.76,98.5,-0.01379,2e-05,1.33814]
[1777115188722,59.41,77786.61,98.5,-0.01379,2e-05,1.33831]
[1777115194764,59.41,77786.64,98.5,-0.01376,2e-05,1.33518]
[1777115199799,59.41,77786.14,98.5,-0.01377,2e-05,1.33582]
[1777115206848,59.41,77785.22,98.5,-0.01378,2e-05,1.337]
[1777115211882,59.41,77786.28,98.5,-0.01376,2e-05,1.33561]
[1777115216918,59.41,77786.05,98.5,-0.01377,2e-05,1.33589]
[1777115223967,59.41,77785.66,98.5,-0.01377,2e-05,1.33635]
[1777115229002,59.4,77785.72,98.5,-0.01377,2e-05,1.33623]
[1777115234037,59.4,77785.2,98.5,-0.01378,2e-05,1.33685]
[1777115239072,59.4,77785.03,98.5,-0.01378,2e-05,1.33701]
[1777115244543,59.4,77785.93,98.5,-0.01377,2e-05,1.33581]
[1777115250149,59.4,77787.36,98.5,-0.01374,2e-05,1.3339]
[1777115255184,59.4,77785.92,98.5,-0.01373,2e-05,1.33263]
[1777115260219,59.4,77785.52,98.5,-0.01374,2e-05,1.33309]
[1777115265254,59.4,77777.26,98.5,-0.01387,2e-05,1.34368]
[1777115270524,59.4,77773.15,98.5,-0.01393,2e-05,1.34885]
[1777115276331,59.4,77774.13,98.5,-0.01391,2e-05,1.34728]
[1777115281366,59.4,77780.19,98.5,-0.01382,2e-05,1.3393]
[1777115286404,59.39,77776.81,98.5,-0.01387,2e-05,1.34353]
[1777115291439,59.39,77776.22,98.5,-0.01387,2e-05,1.34412]
[1777115296473,59.39,77777.0,98.5,-0.01386,2e-05,1.34294]
[1777115303523,59.39,77776.88,98.5,-0.01386,2e-05,1.34287]
[1777115308557,59.39,77779.0,98.5,-0.01382,2e-05,1.33998]
[1777115313593,59.39,77778.29,98.5,-0.0138,2e-05,1.33766]
[1777115319486,59.39,77777.36,98.5,-0.01382,2e-05,1.33876]
[1777115325676,59.38,77778.57,98.5,-0.01379,2e-05,1.33699]
[1777115330712,59.38,77778.16,98.5,-0.0138,2e-05,1.33739]
[1777115337761,59.38,77778.49,98.5,-0.01379,2e-05,1.33679]
[1777115342796,59.38,77778.17,98.5,-0.0138,2e-05,1.33709]
[1777115347831,59.38,77777.86,98.5,-0.0138,2e-05,1.33736]
[1777115352947,59.38,77777.88,98.5,-0.0138,2e-05,1.33724]
[1777115358907,59.38,77777.48,98.5,-0.0138,2e-05,1.33757]
[1777115363943,59.37,77777.71,98.5,-0.0138,2e-05,1.33715]
[1777115368997,59.37,77777.55,98.5,-0.0138,2e-05,1.33726]
[1777115375020,59.37,77776.71,98.5,-0.01378,2e-05,1.33509]
[1777115381062,59.37,77775.83,98.5,-0.01379,2e-05,1.3361]
[1777115386097,59.37,77774.06,98.5,-0.01382,2e-05,1.33826]
[1777115392140,59.37,77773.81,98.5,-0.01382,2e-05,1.33843]
[1777115397174,59.37,77774.13,98.5,-0.01381,2e-05,1.33789]
[1777115402209,59.37,77773.73,98.5,-0.01382,2e-05,1.33827]
[1777115407244,59.36,77767.73,98.5,-0.01391,2e-05,1.34586]
[1777115412956,59.36,77767.52,98.5,-0.01391,2e-05,1.34596]
[1777115418324,59.36,77769.76,98.5,-0.01387,2e-05,1.34275]
[1777115423355,59.36,77773.8,98.5,-0.01381,2e-05,1.33735]
[1777115428391,59.36,77774.1,98.5,-0.0138,2e-05,1.33681]
[1777115433426,59.36,77773.04,98.5,-0.01378,2e-05,1.33492]
[1777115441483,59.35,77772.94,98.5,-0.01378,2e-05,1.33485]
[1777115447525,59.35,77773.31,98.5,-0.01378,2e-05,1.33423]
[1777115453567,59.35,77773.52,98.5,-0.01377,2e-05,1.33382]
[1777115455743,59.35,77773.13,98.5,-0.01378,2e-05,1.3343]
[1777115462769,59.35,77773.05,98.5,-0.01378,2e-05,1.33427]
[1777115468672,59.35,77772.94,98.5,-0.01378,2e-05,1.33424]
[1777115474714,59.35,77772.8,98.5,-0.01378,2e-05,1.33429]
[1777115480758,59.35,77772.7,98.5,-0.01378,2e-05,1.33429]
[1777115489208,59.34,77772.7,98.5,-0.01378,2e-05,1.33421]
[1777115494855,59.34,77773.05,98.5,-0.01374,2e-05,1.33048]
[1777115500898,59.34,77773.0,98.5,-0.01374,2e-05,1.33046]
[1777115505933,59.34,77772.99,98.5,-0.01374,2e-05,1.33041]
[1777115512302,59.34,77772.99,98.5,-0.01374,2e-05,1.33035]
[1777115517689,59.34,77773.04,98.5,-0.01373,2e-05,1.33022]
[1777115522926,59.34,77777.04,98.5,-0.01367,2e-05,1.32502]
[1777115529098,59.34,77781.56,98.5,-0.0136,2e-05,1.31926]
[1777115534133,59.34,77781.19,98.5,-0.01361,2e-05,1.31976]
[1777115539168,59.34,77781.29,98.5,-0.01361,2e-05,1.31965]
[1777115546225,59.34,77781.4,98.5,-0.0136,2e-05,1.31953]
[1777115551963,59.34,77781.02,98.5,-0.01361,2e-05,1.32005]
[1777115557359,59.34,77780.98,98.5,-0.01358,2e-05,1.31706]
[1777115562750,59.34,77780.16,98.5,-0.01359,2e-05,1.31815]
[1777115568077,59.34,77777.54,98.5,-0.01363,2e-05,1.32151]
[1777115573423,59.34,77777.45,98.5,-0.01364,2e-05,1.32163]
[1777115578458,59.34,77777.32,98.5,-0.01364,2e-05,1.3218]
[1777115585508,59.34,77777.3,98.5,-0.01364,2e-05,1.32182]
[1777115596585,59.34,77777.27,98.5,-0.01364,2e-05,1.32187]
[1777115601620,59.34,77768.62,98.5,-0.01377,2e-05,1.33296]
[1777115606655,59.34,77768.49,98.5,-0.01377,2e-05,1.33305]
[1777115613704,59.34,77768.69,98.5,-0.01374,2e-05,1.32961]
[1777115618739,59.34,77768.65,98.5,-0.01374,2e-05,1.32961]
[1777115623774,59.34,77768.6,98.5,-0.01374,2e-05,1.32964]
[1777115628809,59.34,77767.93,98.5,-0.01375,2e-05,1.33046]
[1777115633844,59.34,77773.0,98.5,-0.01367,2e-05,1.32391]
[1777115638854,59.34,77772.48,98.5,-0.01368,2e-05,1.32457]
[1777115644083,59.34,77772.24,98.5,-0.01368,2e-05,1.32487]
[1777115649961,59.34,77778.32,98.5,-0.01359,2e-05,1.3171]
[1777115654996,59.34,77777.97,98.5,-0.01359,2e-05,1.3176]
[1777115660031,59.34,77774.26,98.5,-0.01365,2e-05,1.32239]
[1777115666073,59.34,77773.89,98.5,-0.01366,2e-05,1.32287]
[1777115672115,59.34,77770.8,98.5,-0.01368,2e-05,1.32375]
[1777115677150,59.34,77767.85,98.5,-0.01372,2e-05,1.3275]
[1777115682185,59.34,77768.92,98.5,-0.0137,2e-05,1.32609]
[1777115687218,59.34,77768.91,98.5,-0.0137,2e-05,1.32608]
[1777115693263,59.34,77767.33,98.5,-0.01373,2e-05,1.32807]
[1777115701318,59.34,77769.67,98.5,-0.01369,2e-05,1.32499]
[1777115706354,59.34,77772.37,98.5,-0.01365,2e-05,1.3215]
[1777115711388,59.34,77770.86,98.5,-0.01367,2e-05,1.32343]
[1777115717431,59.34,77771.71,98.5,-0.01366,2e-05,1.32232]
[1777115722267,59.34,77772.06,99.8,-0.01365,2e-05,1.32186]
[1777115727501,59.34,77771.86,99.8,-0.01366,2e-05,1.32211]
[1777115732536,59.34,77773.37,99.8,-0.0136,2e-05,1.3171]
[1777115737571,59.34,77773.28,99.8,-0.0136,2e-05,1.31724]
[1777115742606,59.34,77778.87,99.8,-0.01352,2e-05,1.31015]
[1777115747641,59.34,77779.02,99.8,-0.01352,2e-05,1.31004]
[1777115752676,59.34,77778.86,99.8,-0.01352,2e-05,1.31032]
[1777115757294,59.34,77778.9,103.9,-0.01352,2e-05,1.31031]
[1777115762741,59.34,77779.42,103.9,-0.01351,2e-05,1.30973]
[1777115767782,59.34,77779.09,103.9,-0.01352,2e-05,1.31025]
[1777115775219,59.34,77779.36,103.9,-0.01352,2e-05,1.30996]
[1777115780874,59.34,77778.77,103.9,-0.01353,2e-05,1.31083]
[1777115787578,59.34,77780.27,103.9,-0.0135,2e-05,1.30897]
[1777115794093,59.34,77780.07,103.9,-0.01348,2e-05,1.3063]
[1777115799247,59.35,77780.04,103.9,-0.01348,2e-05,1.30638]
[1777115805659,59.35,77780.04,103.9,-0.01348,2e-05,1.3065]
[1777115807365,59.35,77780.04,108.0,-0.01348,2e-05,1.30656]
[1777115812473,59.35,77779.61,108.0,-0.01349,2e-05,1.30719]
[1777115818814,59.35,77779.36,108.0,-0.01349,2e-05,1.3076]
[1777115824175,59.35,77779.06,108.0,-0.0135,2e-05,1.30809]
[1777115829394,59.35,77779.21,108.0,-0.0135,2e-05,1.30794]
[1777115835657,59.35,77779.13,108.0,-0.0135,2e-05,1.3081]
[1777115841294,59.35,77781.25,108.0,-0.01347,2e-05,1.30554]
[1777115846329,59.35,77781.34,108.0,-0.01347,2e-05,1.30551]
[1777115852572,59.35,77781.27,112.1,-0.01347,2e-05,1.30568]
[1777115861434,59.31,77780.55,112.1,-0.01339,2e-05,1.29883]
[1777115866470,59.28,77780.68,112.1,-0.01336,2e-05,1.29608]
[1777115873519,59.25,77780.39,112.1,-0.01332,2e-05,1.29287]
[1777115882582,59.21,77780.88,112.1,-0.01326,2e-05,1.28772]
[1777115887617,59.18,77780.68,112.1,-0.01324,2e-05,1.28549]
[1777115890891,59.17,77778.71,113.0,-0.01325,2e-05,1.28649]
[1777115891645,59.17,77778.4,113.0,-0.01325,2e-05,1.28638]
[1777115897655,59.15,77778.63,113.0,-0.01322,2e-05,1.28391]
[1777115908764,59.08,77778.68,113.0,-0.01313,2e-05,1.27687]
[1777115913799,59.05,77778.89,113.0,-0.01307,2e-05,1.27097]
[1777115921855,59.02,77778.99,113.0,-0.01302,2e-05,1.26675]
[1777115926890,58.99,77778.96,113.0,-0.01299,2e-05,1.26426]
[1777115931926,58.96,77778.89,113.0,-0.01295,1e-05,1.26135]
[1777115936961,58.94,77778.6,113.0,-0.01293,1e-05,1.25924]
[1777115941996,58.92,77778.45,113.0,-0.0129,1e-05,1.25699]
[1777115948044,58.89,77777.72,113.0,-0.01288,1e-05,1.25499]
[1777115956969,58.87,77777.68,113.0,-0.01286,1e-05,1.25312]
[1777115962142,58.82,77778.02,113.0,-0.0128,1e-05,1.24797]
[1777115967177,58.8,77772.38,113.0,-0.01285,1e-05,1.2526]
[1777115972212,58.78,77772.22,113.0,-0.0128,1e-05,1.24746]
[1777115977247,58.76,77770.22,113.0,-0.0128,1e-05,1.24763]
[1777115983289,58.73,77769.0,113.0,-0.01278,1e-05,1.24636]
[1777115988324,58.71,77769.65,113.0,-0.01275,1e-05,1.24328]
[1777115992352,58.69,77759.23,113.0,-0.01288,1e-05,1.25439]
[1777115997387,58.67,77763.3,113.0,-0.01279,1e-05,1.24702]
[1777116002422,58.65,77765.16,113.0,-0.01274,1e-05,1.24245]
[1777116009471,58.62,77763.75,113.0,-0.01272,1e-05,1.24109]
[1777116015516,58.59,77761.27,113.0,-0.01273,1e-05,1.2415]
[1777116024149,58.58,77761.33,113.0,-0.01271,1e-05,1.24011]
[1777116030622,58.53,77760.95,113.0,-0.01266,1e-05,1.23541]
[1777116035657,58.51,77760.83,113.0,-0.0126,1e-05,1.23051]
[1777116040691,58.49,77757.72,113.0,-0.01263,1e-05,1.23228]
[1777116045727,58.47,77744.76,113.0,-0.01279,1e-05,1.24623]
[1777116050763,58.45,77742.79,113.0,-0.0128,1e-05,1.24647]
[1777116055801,58.43,77741.55,113.0,-0.01279,1e-05,1.24579]
[1777116060835,58.41,77739.73,113.0,-0.01279,1e-05,1.24585]
[1777116065871,58.39,77740.5,113.0,-0.01275,1e-05,1.2427]
[1777116070906,58.37,77740.8,113.0,-0.01272,1e-05,1.24016]
[1777116075943,58.34,77740.49,113.0,-0.0127,1e-05,1.23841]
[1777116079971,58.33,77730.33,113.0,-0.01283,2e-05,1.24936]
[1777116085007,58.31,77729.72,113.0,-0.01282,2e-05,1.24791]
[1777116088035,58.29,77717.53,113.0,-0.01298,2e-05,1.26187]
[1777116092063,58.28,77704.97,113.0,-0.01312,2e-05,1.27288]
[1777116097098,58.25,77709.58,113.0,-0.01302,2e-05,1.26415]
[1777116102132,58.23,77713.81,113.0,-0.01293,2e-05,1.2565]
[1777116107168,58.21,77711.35,113.0,-0.01294,2e-05,1.25731]
[1777116112365,58.19,77709.67,113.0,-0.01294,2e-05,1.2576]
[1777116118244,58.16,77702.5,113.0,-0.01301,2e-05,1.26344]
[1777116123280,58.14,77702.23,113.0,-0.01299,2e-05,1.26146]
[1777116128316,58.12,77701.36,113.0,-0.01297,2e-05,1.26024]
[1777116133351,58.09,77704.64,113.0,-0.0129,2e-05,1.25381]
[1777116138386,58.07,77707.68,113.0,-0.01282,2e-05,1.24775]
[1777116143421,58.05,77711.57,113.0,-0.01274,2e-05,1.24073]
[1777116148456,58.03,77706.73,113.0,-0.01279,2e-05,1.24467]
[1777116153497,58.01,77708.01,113.0,-0.01271,2e-05,1.23796]
[1777116158558,58.0,77707.23,113.0,-0.01271,2e-05,1.23727]
[1777116163741,57.98,77706.12,113.0,-0.0127,2e-05,1.23699]
[1777116169270,57.95,77706.78,113.0,-0.01266,1e-05,1.2333]
[1777116174644,57.93,77706.99,113.0,-0.01263,1e-05,1.23061]
[1777116180686,57.91,77706.65,113.0,-0.0126,1e-05,1.22865]
[1777116185721,57.89,77706.64,113.0,-0.01258,1e-05,1.22669]
[1777116191763,57.87,77704.55,113.0,-0.01258,1e-05,1.22694]
[1777116196800,57.85,77704.25,113.0,-0.01257,1e-05,1.22537]
[1777116201835,57.83,77701.04,113.0,-0.01259,1e-05,1.2274]
[1777116206870,57.81,77699.18,113.0,-0.0126,1e-05,1.22774]
[1777116211905,57.79,77697.15,113.0,-0.01257,1e-05,1.22534]
[1777116217946,57.77,77697.06,113.0,-0.01255,1e-05,1.22311]
[1777116220967,57.76,77685.79,113.0,-0.0127,2e-05,1.236]
[1777116226003,57.74,77680.16,113.0,-0.01276,2e-05,1.24098]
[1777116231039,57.72,77674.56,113.0,-0.01282,2e-05,1.24593]
[1777116236073,57.7,77669.96,113.0,-0.01287,2e-05,1.24956]
[1777116241108,57.68,77669.95,113.0,-0.01284,2e-05,1.24741]
[1777116246144,57.66,77672.35,113.0,-0.01278,2e-05,1.24225]
[1777116251179,57.64,77677.33,113.0,-0.01268,2e-05,1.23394]
[1777116258228,57.61,77677.36,113.0,-0.01265,2e-05,1.23114]
[1777116263263,57.59,77681.0,113.0,-0.01256,1e-05,1.22426]
[1777116271595,57.58,77685.15,113.0,-0.01248,1e-05,1.21761]
[1777116274340,57.55,77698.53,113.0,-0.01223,1e-05,1.19569]
[1777116279375,57.54,77699.07,113.0,-0.0122,1e-05,1.19342]
[1777116287431,57.51,77699.93,113.0,-0.01216,1e-05,1.18983]
[1777116292466,57.5,77699.82,113.0,-0.01214,1e-05,1.1884]
[1777116298508,57.48,77699.78,113.0,-0.01212,1e-05,1.18659]
[1777116304550,57.46,77699.73,113.0,-0.0121,1e-05,1.18481]
[1777116309585,57.45,77700.66,113.0,-0.01207,1e-05,1.18216]
[1777116314620,57.43,77699.86,113.0,-0.01206,1e-05,1.18164]
[1777116320962,57.42,77700.19,113.0,-0.01204,1e-05,1.18004]
[1777116326704,57.4,77700.45,113.0,-0.01201,1e-05,1.17737]
[1777116333753,57.38,77698.54,113.0,-0.01199,1e-05,1.17476]
[1777116341809,57.36,77698.93,113.0,-0.01195,1e-05,1.17201]
[1777116346846,57.34,77698.66,113.0,-0.01194,1e-05,1.17093]
[1777116351881,57.33,77698.35,113.0,-0.01193,1e-05,1.16992]
[1777116356916,57.31,77694.88,113.0,-0.01196,1e-05,1.17273]
[1777116361951,57.3,77695.88,113.0,-0.01193,1e-05,1.17012]
[1777116366989,57.29,77698.46,113.0,-0.01188,1e-05,1.16564]
[1777116373031,57.27,77698.75,113.0,-0.01186,1e-05,1.16369]
[1777116378066,57.26,77698.51,113.0,-0.01184,1e-05,1.16266]
[1777116383101,57.25,77698.07,113.0,-0.01184,1e-05,1.16189]
[1777116388135,57.23,77697.9,113.0,-0.01182,1e-05,1.1608]
[1777116393170,57.22,77698.24,113.0,-0.01177,1e-05,1.15627]
[1777116401227,57.2,77698.07,113.0,-0.01175,1e-05,1.15449]
[1777116406262,57.19,77695.58,113.0,-0.01178,1e-05,1.15625]
[1777116411297,57.18,77694.08,113.0,-0.01178,1e-05,1.15682]
[1777116416332,57.17,77693.72,113.0,-0.01177,1e-05,1.15601]
[1777116422374,57.15,77691.76,113.0,-0.01178,1e-05,1.15689]
[1777116427408,57.14,77693.06,113.0,-0.01175,1e-05,1.1541]
[1777116432444,57.13,77693.33,113.0,-0.01173,1e-05,1.15233]
[1777116437479,57.11,77693.19,113.0,-0.01172,1e-05,1.15132]
[1777116443782,57.1,77692.86,113.0,-0.01171,1e-05,1.15077]
[1777116449563,57.09,77692.02,113.0,-0.0117,1e-05,1.14992]
[1777116454599,57.08,77690.22,113.0,-0.01169,1e-05,1.14809]
[1777116459633,57.06,77693.01,113.0,-0.01163,1e-05,1.14362]
[1777116464669,57.05,77693.08,113.0,-0.01162,1e-05,1.14244]
[1777116469704,57.04,77693.21,113.0,-0.0116,1e-05,1.14121]
[1777116475365,57.03,77692.91,113.0,-0.0116,1e-05,1.14071]
[1777116480783,57.02,77692.53,113.0,-0.01159,1e-05,1.13967]
[1777116485819,57.01,77692.76,113.0,-0.01157,1e-05,1.13835]
[1777116492080,57.01,77692.56,113.0,-0.01157,1e-05,1.13838]
[1777116499091,56.99,77692.59,113.0,-0.01155,1e-05,1.1369]
[1777116504954,56.97,77692.93,113.0,-0.01152,1e-05,1.13426]
[1777116509989,56.96,77694.83,113.0,-0.01149,1e-05,1.13102]
[1777116515024,56.95,77694.55,113.0,-0.01145,1e-05,1.1276]
[1777116520060,56.94,77695.48,113.0,-0.01143,1e-05,1.12557]
[1777116527109,56.93,77696.01,113.0,-0.0114,1e-05,1.12367]
[1777116532144,56.92,77698.85,113.0,-0.01135,1e-05,1.11944]
[1777116538185,56.91,77698.98,113.0,-0.01134,1e-05,1.11826]
[1777116543221,56.9,77702.23,113.0,-0.01129,1e-05,1.1136]
[1777116548255,56.89,77702.1,113.0,-0.01128,1e-05,1.11294]
[1777116555822,56.89,77701.72,113.0,-0.01128,1e-05,1.11274]
[1777116561349,56.87,77704.64,113.0,-0.01122,1e-05,1.10788]
[1777116566383,56.87,77704.23,113.0,-0.01122,1e-05,1.1076]
[1777116571419,56.86,77704.34,113.0,-0.01118,1e-05,1.10394]
[1777116577415,56.85,77704.51,113.0,-0.01117,1e-05,1.10301]
[1777116582496,56.84,77695.18,113.0,-0.01129,1e-05,1.11305]
[1777116587531,56.83,77695.12,113.0,-0.01128,1e-05,1.11231]
[1777116593573,56.83,77695.1,113.0,-0.01127,1e-05,1.11138]
[1777116599615,56.81,77694.75,113.0,-0.01126,1e-05,1.11069]
[1777116604650,56.81,77696.94,113.0,-0.01122,1e-05,1.10735]
[1777116609685,56.8,77696.83,113.0,-0.01121,1e-05,1.10674]
[1777116614720,56.79,77698.7,113.0,-0.01118,1e-05,1.10382]
[1777116619755,56.78,77699.39,113.0,-0.01116,1e-05,1.1023]
[1777116624790,56.78,77699.08,113.0,-0.01116,1e-05,1.10197]
[1777116629825,56.77,77700.7,113.0,-0.01113,1e-05,1.09939]
[1777116634860,56.76,77700.95,113.0,-0.01109,1e-05,1.09569]
[1777116639895,56.76,77700.91,113.0,-0.01108,1e-05,1.09509]
[1777116644930,56.75,77700.79,113.0,-0.01108,1e-05,1.09459]
[1777116650972,56.74,77700.78,113.0,-0.01107,1e-05,1.09384]
[1777116656009,56.74,77701.17,113.0,-0.01105,1e-05,1.09277]
[1777116662051,56.73,77701.27,113.0,-0.01104,1e-05,1.09191]
[1777116667086,56.72,77700.85,113.0,-0.01104,1e-05,1.09179]
[1777116673128,56.72,77700.75,113.0,-0.01104,1e-05,1.09117]
[1777116678401,56.71,77701.13,113.0,-0.01102,1e-05,1.09025]
[1777116685213,56.7,77701.31,113.0,-0.01101,1e-05,1.0891]
[1777116693269,56.69,77700.31,113.0,-0.01099,1e-05,1.08658]
[1777116701325,56.68,77700.16,113.0,-0.01098,1e-05,1.08587]
[1777116707368,56.68,77699.92,113.0,-0.01097,1e-05,1.08549]
[1777116713410,56.67,77699.98,113.0,-0.01097,1e-05,1.08477]
[1777116723269,56.67,77700.06,113.0,-0.01096,1e-05,1.08425]
[1777116728515,56.65,77696.88,113.0,-0.01099,1e-05,1.08676]
[1777116733549,56.65,77696.86,113.0,-0.01098,1e-05,1.08624]
[1777116738585,56.64,77695.82,113.0,-0.01099,1e-05,1.0869]
[1777116743620,56.64,77690.83,113.0,-0.01105,1e-05,1.09212]
[1777116748657,56.63,77689.67,113.0,-0.01106,1e-05,1.09287]
[1777116755706,56.62,77689.61,113.0,-0.01103,1e-05,1.08939]
[1777116761748,56.62,77689.84,113.0,-0.01102,1e-05,1.08846]
[1777116768797,56.61,77690.56,113.0,-0.011,1e-05,1.08677]
[1777116777257,56.6,77692.59,113.0,-0.01096,1e-05,1.08402]
[1777116782896,56.6,77691.38,113.0,-0.01097,1e-05,1.08443]
[1777116787931,56.59,77692.06,113.0,-0.01095,1e-05,1.08315]
[1777116792966,56.59,77693.58,113.0,-0.01093,1e-05,1.08093]
[1777116798001,56.58,77693.4,113.0,-0.01092,1e-05,1.08067]
[1777116804046,56.58,77693.07,113.0,-0.01092,1e-05,1.0805]
[1777116809081,56.57,77692.23,113.0,-0.01093,1e-05,1.081]
[1777116817137,56.56,77691.39,113.0,-0.01091,1e-05,1.07852]
[1777116822173,56.56,77691.67,113.0,-0.0109,1e-05,1.07776]
[1777116831236,56.55,77691.42,113.0,-0.01089,1e-05,1.07727]
[1777116838285,56.54,77691.28,113.0,-0.01089,1e-05,1.07684]
[1777116844193,56.54,77687.78,113.0,-0.01093,1e-05,1.08052]
[1777116849361,56.53,77687.8,113.0,-0.01092,1e-05,1.07986]
[1777116856411,56.53,77686.4,113.0,-0.01093,1e-05,1.08086]
[1777116861445,56.52,77685.06,113.0,-0.01095,1e-05,1.08195]
[1777116866480,56.52,77685.13,113.0,-0.01094,1e-05,1.08141]
[1777116871516,56.51,77684.95,113.0,-0.01091,1e-05,1.07844]
[1777116876551,56.51,77677.46,113.0,-0.01101,1e-05,1.08664]
[1777116881585,56.51,77675.69,113.0,-0.01103,1e-05,1.08819]
[1777116886621,56.5,77676.27,113.0,-0.01101,1e-05,1.08701]
[1777116891656,56.5,77683.74,113.0,-0.0109,1e-05,1.07792]
[1777116897520,56.49,77683.16,113.0,-0.01091,1e-05,1.07826]
[1777116903740,56.49,77682.93,113.0,-0.0109,1e-05,1.07788]
[1777116908775,56.48,77682.34,113.0,-0.01091,1e-05,1.07817]
[1777116913810,56.48,77679.2,113.0,-0.01095,1e-05,1.08139]
[1777116918845,56.47,77669.73,113.0,-0.01107,1e-05,1.09191]
[1777116923881,56.47,77670.34,113.0,-0.01106,1e-05,1.09069]
[1777116928916,56.46,77670.53,113.0,-0.01105,1e-05,1.08998]
[1777116934958,56.46,77670.48,113.0,-0.01101,1e-05,1.08662]
[1777116939992,56.45,77670.26,113.0,-0.01101,1e-05,1.08643]
[1777116945529,56.45,77670.3,113.0,-0.01101,1e-05,1.08602]
[1777116953084,56.44,77670.19,113.0,-0.011,1e-05,1.08535]
[1777116958119,56.44,77667.05,113.0,-0.01104,1e-05,1.08853]
[1777116963154,56.43,77665.93,113.0,-0.01105,1e-05,1.08935]
[1777116970202,56.42,77661.53,113.0,-0.0111,1e-05,1.0938]
[1777116975238,56.42,77659.58,113.0,-0.01112,1e-05,1.09552]
[1777116980273,56.41,77655.88,113.0,-0.01116,1e-05,1.09926]
[1777116985308,56.41,77655.61,113.0,-0.01116,1e-05,1.09897]
[1777116990343,56.4,77653.96,113.0,-0.01118,1e-05,1.10028]
[1777116995378,56.39,77653.96,113.0,-0.01114,1e-05,1.09689]
[1777117000679,56.39,77655.89,113.0,-0.01111,1e-05,1.09414]
[1777117006688,56.38,77660.58,113.0,-0.01104,1e-05,1.08796]
[1777117012033,56.38,77661.89,113.0,-0.01101,1e-05,1.08581]
[1777117017596,56.37,77661.77,113.0,-0.01101,1e-05,1.08542]
[1777117022941,56.37,77661.73,113.0,-0.011,1e-05,1.08494]
[1777117028177,56.36,77662.2,113.0,-0.01099,1e-05,1.08376]
[1777117033340,56.35,77662.29,113.0,-0.01098,1e-05,1.08314]
[1777117038681,56.35,77661.71,113.0,-0.01098,1e-05,1.08319]
[1777117044724,56.34,77661.86,113.0,-0.01097,1e-05,1.08239]
[1777117049759,56.34,77662.7,113.0,-0.01095,1e-05,1.08091]
[1777117054797,56.33,77662.42,113.0,-0.01092,1e-05,1.078]
[1777117059832,56.33,77656.9,113.0,-0.01099,1e-05,1.08392]
[1777117064868,56.32,77656.41,113.0,-0.01099,1e-05,1.08396]
[1777117069902,56.32,77657.43,113.0,-0.01097,1e-05,1.08225]
[1777117075887,56.31,77657.32,113.0,-0.01097,1e-05,1.08186]
[1777117081048,56.31,77657.75,113.0,-0.01096,1e-05,1.08086]
[1777117086105,56.3,77657.54,113.0,-0.01096,1e-05,1.08081]
[1777117091391,56.3,77657.54,113.0,-0.01095,1e-05,1.08012]
[1777117096601,56.29,77657.47,113.0,-0.01095,1e-05,1.07973]
[1777117101893,56.28,77657.54,113.0,-0.01094,1e-05,1.07908]
[1777117107801,56.28,77660.76,113.0,-0.01089,1e-05,1.07481]
[1777117113151,56.27,77661.45,113.0,-0.01085,1e-05,1.07078]
[1777117118239,56.27,77674.45,113.0,-0.01067,1e-05,1.05543]
[1777117123273,56.27,77675.33,113.0,-0.01065,1e-05,1.05418]
[1777117129316,56.26,77675.45,113.0,-0.01065,1e-05,1.05377]
[1777117134351,56.26,77677.05,113.0,-0.01062,1e-05,1.05174]
[1777117139385,56.26,77676.48,113.0,-0.01063,1e-05,1.05218]
[1777117144421,56.26,77679.09,113.0,-0.01059,1e-05,1.04901]
[1777117149700,56.26,77683.91,113.0,-0.01052,1e-05,1.04343]
[1777117155497,56.26,77685.49,113.0,-0.0105,1e-05,1.0415]
[1777117160533,56.25,77688.01,113.0,-0.01047,1e-05,1.03858]
[1777117165568,56.25,77687.63,113.0,-0.01047,1e-05,1.03895]
[1777117171610,56.25,77687.58,113.0,-0.01045,1e-05,1.03627]
[1777117176645,56.25,77688.23,113.0,-0.01044,1e-05,1.03551]
[1777117181679,56.25,77685.98,113.0,-0.01047,1e-05,1.03802]
[1777117186715,56.25,77680.12,113.0,-0.01054,1e-05,1.04456]
[1777117191750,56.25,77678.17,113.0,-0.01057,1e-05,1.04665]
[1777117192757,56.25,77678.28,113.0,-0.01057,1e-05,1.04651]
[1777117196785,56.25,77677.06,113.0,-0.01058,1e-05,1.0478]
[1777117201820,56.25,77675.78,113.0,-0.0106,1e-05,1.04914]
[1777117206856,56.25,77671.31,113.0,-0.01066,1e-05,1.0541]
[1777117214911,56.24,77672.42,113.0,-0.01064,1e-05,1.0526]
[1777117220954,56.24,77671.93,113.0,-0.01064,1e-05,1.05299]
[1777117225989,56.24,77670.99,113.0,-0.01065,1e-05,1.05393]
[1777117231025,56.24,77671.43,113.0,-0.01062,1e-05,1.05061]
[1777117236060,56.24,77671.44,113.0,-0.01062,1e-05,1.0505]
[1777117241095,56.24,77671.33,113.0,-0.01062,1e-05,1.05052]
[1777117246302,56.24,77671.49,113.0,-0.01062,1e-05,1.05029]
[1777117252870,56.24,77671.1,113.0,-0.01062,1e-05,1.05059]
[1777117258219,56.24,77671.37,113.0,-0.01061,1e-05,1.05015]
[1777117263254,56.23,77671.54,113.0,-0.01061,1e-05,1.04986]
[1777117269295,56.23,77671.35,113.0,-0.01061,1e-05,1.04993]
[1777117274331,56.23,77676.43,113.0,-0.01054,1e-05,1.04408]
[1777117279366,56.23,77682.37,113.0,-0.01046,1e-05,1.03733]
[1777117284401,56.23,77684.4,113.0,-0.01044,1e-05,1.03504]
[1777117289436,56.23,77685.49,113.0,-0.01042,1e-05,1.03382]
[1777117294471,56.23,77685.47,113.0,-0.0104,1e-05,1.03118]
[1777117299506,56.23,77685.55,113.0,-0.0104,1e-05,1.03109]
[1777117305549,56.23,77685.53,113.0,-0.0104,1e-05,1.03111]
[1777117310584,56.23,77685.5,113.0,-0.0104,1e-05,1.03115]
[1777117315620,56.23,77693.74,113.0,-0.01029,1e-05,1.02195]
[1777117320657,56.23,77693.47,113.0,-0.01029,1e-05,1.02225]
[1777117325690,56.23,77693.47,113.0,-0.01029,1e-05,1.02225]
[1777117330892,56.23,77693.71,113.0,-0.01029,1e-05,1.02198]
[1777117337774,56.23,77693.39,113.0,-0.01029,1e-05,1.02234]
[1777117342809,56.23,77693.5,113.0,-0.01029,1e-05,1.02222]
[1777117348851,56.23,77693.58,113.0,-0.01029,1e-05,1.02213]
[1777117355900,56.23,77694.1,113.0,-0.01026,1e-05,1.01891]
[1777117360934,56.23,77695.74,113.0,-0.01024,1e-05,1.01709]
[1777117366977,56.23,77695.6,113.0,-0.01024,1e-05,1.01725]
[1777117372018,56.23,77695.09,113.0,-0.01025,1e-05,1.01781]
[1777117377050,56.23,77695.14,113.0,-0.01025,1e-05,1.01776]
[1777117382092,56.23,77694.82,113.0,-0.01025,1e-05,1.01811]
[1777117387127,56.23,77695.77,113.0,-0.01024,1e-05,1.01706]
[1777117392162,56.23,77695.34,113.0,-0.01024,1e-05,1.01754]
[1777117400218,56.23,77695.1,113.0,-0.01025,1e-05,1.0178]
[1777117405253,56.23,77695.2,113.0,-0.01025,1e-05,1.01769]
[1777117410288,56.23,77694.97,113.0,-0.01025,1e-05,1.01795]
[1777117415617,56.23,77694.61,113.0,-0.01023,1e-05,1.01571]
[1777117422372,56.23,77695.63,113.0,-0.01021,1e-05,1.01458]
[1777117427407,56.23,77696.39,113.0,-0.0102,1e-05,1.01374]
[1777117432442,56.23,77696.07,113.0,-0.01021,1e-05,1.01409]
[1777117437477,56.23,77696.42,113.0,-0.0102,1e-05,1.01371]
[1777117439497,56.23,77707.04,113.0,-0.01007,1e-05,1.00202]
[1777117441511,56.23,77694.81,113.0,-0.01022,1e-05,1.01549]
[1777117446549,56.23,77689.73,113.0,-0.01029,1e-05,1.02112]
[1777117451584,56.23,77690.33,113.0,-0.01028,1e-05,1.02046]
[1777117456619,56.23,77693.12,113.0,-0.01025,1e-05,1.01736]
[1777117462661,56.23,77689.48,113.0,-0.01029,1e-05,1.0214]
[1777117467697,56.23,77690.14,113.0,-0.01028,1e-05,1.02067]
[1777117472731,56.23,77690.51,113.0,-0.01025,1e-05,1.01761]
[1777117477766,56.23,77689.11,113.0,-0.01027,1e-05,1.01917]
[1777117482801,56.23,77685.59,113.0,-0.01032,1e-05,1.02308]
[1777117486829,56.23,77673.66,113.0,-0.01048,1e-05,1.03645]
[1777117491841,56.23,77667.63,113.0,-0.01055,1e-05,1.04325]
[1777117496905,56.23,77665.56,113.0,-0.01058,1e-05,1.04548]
[1777117501939,56.23,77666.77,113.0,-0.01056,1e-05,1.04401]
[1777117506975,56.23,77669.55,113.0,-0.01053,1e-05,1.04079]
[1777117512010,56.23,77670.94,113.0,-0.01051,1e-05,1.03917]
[1777117517045,56.23,77671.29,113.0,-0.0105,1e-05,1.03875]
[1777117522080,56.23,77663.92,113.0,-0.0106,1e-05,1.04705]
[1777117527115,56.23,77663.01,113.0,-0.01061,1e-05,1.04797]
[1777117533163,56.22,77661.63,113.0,-0.0106,1e-05,1.04669]
[1777117538197,56.22,77661.79,113.0,-0.0106,1e-05,1.04638]
[1777117544239,56.22,77660.94,113.0,-0.01061,1e-05,1.04718]
[1777117550264,56.22,77660.78,113.0,-0.01061,1e-05,1.0473]
[1777117555316,56.22,77655.52,113.0,-0.01068,1e-05,1.05299]
[1777117560351,56.21,77651.08,113.0,-0.01073,1e-05,1.05781]
[1777117565386,56.21,77650.91,113.0,-0.01073,1e-05,1.05774]
[1777117570421,56.21,77651.13,113.0,-0.01073,1e-05,1.05723]
[1777117575456,56.21,77649.36,113.0,-0.01075,1e-05,1.05899]
[1777117581391,56.2,77640.78,113.0,-0.01086,1e-05,1.06865]
[1777117590564,56.2,77634.71,113.0,-0.01093,1e-05,1.07482]
[1777117595599,56.19,77633.47,113.0,-0.01092,1e-05,1.07313]
[1777117601642,56.19,77633.9,113.0,-0.01091,1e-05,1.07218]
[1777117606677,56.18,77633.25,113.0,-0.01091,1e-05,1.0725]
[1777117611713,56.18,77633.84,113.0,-0.0109,1e-05,1.07145]
[1777117616748,56.18,77633.83,113.0,-0.0109,1e-05,1.07112]
[1777117621783,56.17,77634.01,113.0,-0.01089,1e-05,1.07057]
[1777117626818,56.17,77633.85,113.0,-0.01089,1e-05,1.07042]
[1777117631853,56.17,77633.85,113.0,-0.01088,1e-05,1.07009]
[1777117637895,56.16,77634.75,113.0,-0.01087,1e-05,1.06866]
[1777117642930,56.16,77634.65,113.0,-0.01086,1e-05,1.06847]
[1777117647965,56.16,77634.19,113.0,-0.01087,1e-05,1.06871]
[1777117656021,56.15,77634.31,113.0,-0.01083,1e-05,1.06537]
[1777117661057,56.15,77634.48,113.0,-0.01083,1e-05,1.06491]
[1777117666092,56.15,77634.97,113.0,-0.01082,1e-05,1.06409]
[1777117673141,56.14,77635.72,113.0,-0.0108,1e-05,1.06288]
[1777117681197,56.14,77635.71,113.0,-0.0108,1e-05,1.06251]
[1777117686232,56.14,77636.39,113.0,-0.01079,1e-05,1.06149]
[1777117691267,56.13,77636.61,113.0,-0.01078,1e-05,1.06101]
[1777117696302,56.13,77644.33,113.0,-0.01068,1e-05,1.05196]
[1777117701337,56.13,77646.16,113.0,-0.01065,1e-05,1.04972]
[1777117706392,56.13,77646.33,113.0,-0.01065,1e-05,1.04943]
[1777117712414,56.13,77646.9,113.0,-0.01061,1e-05,1.04589]
[1777117717449,56.13,77652.17,113.0,-0.01054,1e-05,1.03982]
[1777117722484,56.13,77656.93,113.0,-0.01047,1e-05,1.03441]
[1777117728526,56.13,77657.05,113.0,-0.01047,1e-05,1.03426]
[1777117733561,56.13,77658.4,113.0,-0.01045,1e-05,1.03272]
[1777117738596,56.13,77658.9,113.0,-0.01045,1e-05,1.03214]
[1777117743631,56.13,77657.64,113.0,-0.01046,1e-05,1.03355]
[1777117748668,56.13,77658.31,113.0,-0.01045,1e-05,1.03277]
[1777117754710,56.13,77659.38,113.0,-0.01044,1e-05,1.03154]
[1777117760752,56.12,77665.37,113.0,-0.01036,1e-05,1.0248]
[1777117765787,56.12,77665.63,113.0,-0.01036,1e-05,1.02451]
[1777117770822,56.12,77665.68,113.0,-0.01036,1e-05,1.02446]
[1777117774850,56.12,77676.36,113.0,-0.01019,1e-05,1.00992]
[1777117779885,56.12,77679.08,113.0,-0.01016,1e-05,1.00691]
[1777117784920,56.12,77677.68,113.0,-0.01017,1e-05,1.00846]
[1777117789956,56.12,77677.84,113.0,-0.01017,1e-05,1.00828]
[1777117795247,56.12,77677.86,113.0,-0.01017,1e-05,1.00826]
[1777117801595,56.12,77677.82,113.0,-0.01017,1e-05,1.00831]
[1777117807749,56.12,77678.9,113.0,-0.01016,1e-05,1.00711]
[1777117818895,56.12,77680.85,113.0,-0.01013,1e-05,1.00496]
[1777117828224,56.12,77683.63,113.0,-0.0101,1e-05,1.0019]
[1777117834266,56.12,77683.31,113.0,-0.01008,1e-05,0.99963]
[1777117839301,56.12,77683.23,113.0,-0.01008,1e-05,0.99972]
[1777117844335,56.12,77682.91,113.0,-0.01008,1e-05,1.00007]
[1777117849371,56.12,77684.08,113.0,-0.01007,1e-05,0.99879]
[1777117855413,56.12,77684.32,113.0,-0.01006,1e-05,0.99852]
[1777117860448,56.12,77684.26,113.0,-0.01006,1e-05,0.99859]
[1777117865483,56.12,77684.16,113.0,-0.01007,1e-05,0.9987]
[1777117871525,56.12,77685.31,113.0,-0.01005,1e-05,0.99744]
[1777117876560,56.12,77695.57,113.0,-0.00992,1e-05,0.98625]
[1777117881595,56.12,77698.84,113.0,-0.00988,1e-05,0.9827]
[1777117887637,56.12,77698.06,113.0,-0.00989,1e-05,0.98355]
[1777117892672,56.12,77698.27,113.0,-0.00986,1e-05,0.98073]
[1777117898714,56.12,77698.24,113.0,-0.00986,1e-05,0.98076]
[1777117903749,56.12,77697.82,113.0,-0.00987,1e-05,0.98122]
[1777117908784,56.12,77697.71,113.0,-0.00987,1e-05,0.98133]
[1777117913819,56.12,77696.03,113.0,-0.00989,1e-05,0.98315]
[1777117920868,56.12,77695.93,113.0,-0.00989,1e-05,0.98326]
[1777117925908,56.12,77691.61,113.0,-0.00995,1e-05,0.98795]
[1777117930943,56.12,77686.31,113.0,-0.01001,1e-05,0.99373]
[1777117935978,56.12,77686.2,113.0,-0.01001,1e-05,0.99385]
[1777117941013,56.12,77688.02,113.0,-0.00999,1e-05,0.99186]
[1777117946689,56.12,77686.98,113.0,-0.01,1e-05,0.993]
[1777117952092,56.12,77694.63,113.0,-0.00988,1e-05,0.98208]
[1777117958134,56.12,77695.89,113.0,-0.00987,1e-05,0.98071]
[1777117963168,56.12,77695.68,113.0,-0.00987,1e-05,0.98094]
[1777117968205,56.12,77699.12,113.0,-0.00983,1e-05,0.97723]
[1777117974051,56.12,77700.1,113.0,-0.00981,1e-05,0.97617]
[1777117979283,56.12,77700.33,113.0,-0.00981,1e-05,0.97592]
[1777117984319,56.12,77703.82,113.0,-0.00977,1e-05,0.97217]
[1777117990368,56.12,77705.45,113.0,-0.00975,1e-05,0.97042]
[1777117995402,56.12,77714.49,113.0,-0.00963,1e-05,0.96077]
[1777118004325,56.12,77714.49,113.0,-0.00963,1e-05,0.96077]
[1777118009597,56.12,77714.3,113.0,-0.00964,1e-05,0.96097]
[1777118015542,56.12,77718.08,113.0,-0.00957,1e-05,0.95441]
[1777118020576,56.12,77717.59,113.0,-0.00957,1e-05,0.95493]
[1777118026619,56.12,77717.77,113.0,-0.00957,1e-05,0.95474]
[1777118032661,56.12,77717.89,113.0,-0.00957,1e-05,0.95461]
[1777118038690,56.12,77718.1,113.0,-0.00956,1e-05,0.95439]
[1777118045752,56.12,77716.29,113.0,-0.00959,1e-05,0.95631]
[1777118050787,56.12,77712.51,113.0,-0.00963,1e-05,0.96032]
[1777118056830,56.12,77711.24,113.0,-0.00965,1e-05,0.96167]
[1777118064886,56.12,77711.41,113.0,-0.00965,1e-05,0.96149]
[1777118071186,56.12,77711.43,113.0,-0.00965,1e-05,0.96147]
[1777118079334,56.12,77695.95,113.0,-0.00982,1e-05,0.97548]
[1777118085027,56.12,77695.0,113.0,-0.00983,1e-05,0.9765]
[1777118087823,56.12,77683.89,113.0,-0.00997,1e-05,0.98854]
[1777118092999,56.12,77676.79,113.0,-0.01006,1e-05,0.9963]
[1777118098118,56.12,77676.58,113.0,-0.01006,1e-05,0.99654]
[1777118103153,56.12,77676.53,113.0,-0.01006,1e-05,0.99659]
[1777118110876,56.12,77677.19,113.0,-0.01005,1e-05,0.99587]
[1777118117251,56.12,77676.96,113.0,-0.01006,1e-05,0.99612]
[1777118124301,56.12,77676.51,113.0,-0.01006,1e-05,0.99661]
[1777118130343,56.12,77676.58,113.0,-0.01006,1e-05,0.99654]
[1777118135377,56.12,77677.75,113.0,-0.01002,1e-05,0.99264]
[1777118140413,56.12,77678.81,113.0,-0.01001,1e-05,0.99148]
[1777118146455,56.12,77678.52,113.0,-0.01001,1e-05,0.99179]
[1777118151786,56.12,77685.08,113.0,-0.00993,1e-05,0.98465]
[1777118157532,56.12,77685.36,113.0,-0.00992,1e-05,0.98434]
[1777118162568,56.12,77687.5,113.0,-0.0099,1e-05,0.98202]
[1777118167892,56.12,77688.72,113.0,-0.00988,1e-05,0.9807]
[1777118175291,56.12,77689.22,113.0,-0.00987,1e-05,0.98016]
[1777118180695,56.12,77690.41,113.0,-0.00986,1e-05,0.97887]
[1777118185731,56.12,77694.87,113.0,-0.0098,1e-05,0.97406]
[1777118190766,56.12,77694.81,113.0,-0.0098,1e-05,0.97412]
[1777118199829,56.12,77696.95,113.0,-0.00975,1e-05,0.96924]
[1777118204863,56.12,77695.39,113.0,-0.00977,1e-05,0.97092]
[1777118209899,56.12,77693.97,113.0,-0.00979,1e-05,0.97245]
[1777118214935,56.12,77688.34,113.0,-0.00986,1e-05,0.97852]
[1777118220977,56.12,77689.53,113.0,-0.00985,1e-05,0.97723]
[1777118226012,56.12,77689.26,113.0,-0.00985,1e-05,0.97752]
[1777118232267,56.12,77688.17,113.0,-0.00986,1e-05,0.9787]
[1777118239912,56.12,77688.19,113.0,-0.00986,1e-05,0.97868]
[1777118245146,56.12,77687.96,113.0,-0.00987,1e-05,0.97893]
[1777118250502,56.12,77687.24,113.0,-0.00987,1e-05,0.97971]
[1777118255565,56.12,77686.58,113.0,-0.00986,1e-05,0.97783]
[1777118260820,56.12,77686.6,113.0,-0.00986,1e-05,0.9778]
[1777118265992,56.12,77687.59,113.0,-0.00984,1e-05,0.97674]
[1777118271356,56.12,77686.62,113.0,-0.00986,1e-05,0.97778]
[1777118276527,56.12,77686.66,113.0,-0.00986,1e-05,0.97774]
[1777118281842,56.12,77687.56,113.0,-0.00985,1e-05,0.97677]
[1777118286981,56.12,77688.03,113.0,-0.00984,1e-05,0.97626]
[1777118292280,56.12,77690.03,113.0,-0.00981,1e-05,0.9741]
[1777118297438,56.12,77691.08,113.0,-0.0098,1e-05,0.97297]
[1777118302767,56.12,77694.74,113.0,-0.00975,1e-05,0.96904]
[1777118308000,56.12,77695.6,113.0,-0.00974,1e-05,0.96812]
[1777118313658,56.12,77695.76,113.0,-0.00972,1e-05,0.96537]
[1777118318829,56.12,77695.34,113.0,-0.00972,1e-05,0.96582]
[1777118324701,56.12,77695.39,113.0,-0.00972,1e-05,0.96577]
[1777118329736,56.12,77694.98,113.0,-0.00973,1e-05,0.96621]
[1777118334772,56.12,77694.88,113.0,-0.00973,1e-05,0.96631]
[1777118341822,56.12,77694.92,113.0,-0.00973,1e-05,0.96627]
[1777118346857,56.12,77695.37,113.0,-0.00972,1e-05,0.96579]
[1777118351893,56.12,77696.0,113.0,-0.00971,1e-05,0.96512]
[1777118356929,56.12,77696.24,113.0,-0.00971,1e-05,0.96486]
[1777118363978,56.12,77695.69,113.0,-0.00972,1e-05,0.96545]
[1777118369013,56.12,77695.98,113.0,-0.00971,1e-05,0.96514]
[1777118374048,56.12,77696.13,113.0,-0.00969,1e-05,0.96241]
[1777118380089,56.12,77696.44,113.0,-0.00968,1e-05,0.96208]
[1777118385124,56.12,77696.78,113.0,-0.00968,1e-05,0.96171]
[1777118390160,56.12,77697.01,113.0,-0.00968,1e-05,0.96147]
[1777118395195,56.12,77697.63,113.0,-0.00967,1e-05,0.96081]
[1777118400230,56.12,77706.6,113.0,-0.00956,1e-05,0.95128]
[1777118405266,56.12,77701.4,113.0,-0.00962,1e-05,0.95679]
[1777118410302,56.12,77702.6,113.0,-0.00961,1e-05,0.95552]
[1777118415826,56.12,77702.67,113.0,-0.00961,1e-05,0.95544]
[1777118424400,56.12,77703.93,113.0,-0.00959,1e-05,0.95411]
[1777118429436,56.12,77704.33,113.0,-0.00959,1e-05,0.95368]
[1777118436484,56.12,77704.49,113.0,-0.00956,1e-05,0.95096]
[1777118441520,56.12,77704.35,113.0,-0.00956,1e-05,0.95111]
[1777118447562,56.12,77704.28,113.0,-0.00956,1e-05,0.95119]
[1777118454610,56.12,77704.28,113.0,-0.00956,1e-05,0.95119]
[1777118463674,56.12,77704.31,113.0,-0.00956,1e-05,0.95115]
[1777118469717,56.12,77704.29,113.0,-0.00956,1e-05,0.95118]
[1777118476765,56.12,77704.36,113.0,-0.00956,1e-05,0.9511]
[1777118484822,56.12,77704.31,113.0,-0.00956,1e-05,0.95115]
[1777118490119,56.12,77704.31,113.0,-0.00956,1e-05,0.95115]
[1777118495855,56.12,77704.34,113.0,-0.00954,1e-05,0.94858]
[1777118502950,56.12,77704.33,113.0,-0.00954,1e-05,0.94859]
[1777118507985,56.12,77704.27,113.0,-0.00954,1e-05,0.94865]
[1777118513019,56.12,77704.9,113.0,-0.00953,1e-05,0.94798]
[1777118519062,56.12,77703.9,113.0,-0.00954,1e-05,0.94904]
[1777118523094,56.12,77693.95,113.0,-0.00966,1e-05,0.9596]
[1777118528129,56.12,77693.59,113.0,-0.00967,1e-05,0.95998]
[1777118534171,56.12,77693.44,113.0,-0.00967,1e-05,0.96014]
[1777118539581,56.12,77693.44,113.0,-0.00967,1e-05,0.96014]
[1777118545118,56.12,77693.44,113.0,-0.00967,1e-05,0.96014]
[1777118550283,56.12,77692.47,113.0,-0.00968,1e-05,0.96118]
[1777118555453,56.12,77686.32,113.0,-0.00973,1e-05,0.96518]
[1777118566395,56.12,77686.39,113.0,-0.00973,1e-05,0.9651]
[1777118571431,56.12,77683.26,113.0,-0.00977,1e-05,0.96846]
[1777118576466,56.12,77683.46,113.0,-0.00977,1e-05,0.96825]
[1777118581509,56.12,77680.2,113.0,-0.00981,1e-05,0.97175]
[1777118587550,56.12,77671.57,113.0,-0.00992,1e-05,0.98109]
[1777118592586,56.12,77671.51,113.0,-0.00992,1e-05,0.98115]
[1777118600642,56.12,77671.48,113.0,-0.00992,1e-05,0.98118]
[1777118607122,56.12,77671.41,113.0,-0.00992,1e-05,0.98126]
[1777118613219,56.12,77668.27,113.0,-0.00994,1e-05,0.98206]
[1777118619134,56.12,77659.31,113.0,-0.01005,1e-05,0.99184]
[1777118624520,56.12,77659.07,113.0,-0.01006,1e-05,0.99211]
[1777118629845,56.12,77661.0,113.0,-0.01003,1e-05,0.98999]
[1777118634880,56.12,77660.87,113.0,-0.01003,1e-05,0.99013]
[1777118639914,56.12,77662.34,113.0,-0.01001,1e-05,0.98853]
[1777118646964,56.12,77661.97,113.0,-0.01002,1e-05,0.98893]
[1777118651999,56.12,77662.2,113.0,-0.01002,1e-05,0.98868]
[1777118657034,56.12,77662.49,113.0,-0.01001,1e-05,0.98836]
[1777118662069,56.12,77662.29,113.0,-0.01001,1e-05,0.98858]
[1777118668110,56.12,77659.32,113.0,-0.01005,1e-05,0.99183]
[1777118673146,56.12,77655.35,113.0,-0.01008,1e-05,0.99356]
[1777118678181,56.12,77653.58,113.0,-0.0101,1e-05,0.9955]
[1777118683219,56.12,77662.98,113.0,-0.00998,1e-05,0.98521]
[1777118688254,56.12,77663.52,113.0,-0.00997,1e-05,0.98462]
[1777118693289,56.12,77663.66,113.0,-0.00997,1e-05,0.98447]
[1777118698327,56.12,77663.4,113.0,-0.00997,1e-05,0.98475]
[1777118703362,56.12,77664.31,113.0,-0.00996,1e-05,0.98376]
[1777118708397,56.12,77664.48,113.0,-0.00996,1e-05,0.98357]
[1777118713432,56.12,77664.73,113.0,-0.00996,1e-05,0.9833]
[1777118718467,56.12,77669.77,113.0,-0.00989,1e-05,0.97783]
[1777118723516,56.12,77686.68,113.0,-0.00968,1e-05,0.95964]
[1777118729558,56.12,77678.96,113.0,-0.00978,1e-05,0.96791]
[1777118734593,56.12,77677.96,113.0,-0.00976,1e-05,0.9664]
[1777118739628,56.12,77675.83,113.0,-0.00979,1e-05,0.96868]
[1777118749698,56.12,77676.22,113.0,-0.00979,1e-05,0.96827]
[1777118755230,56.12,77676.44,113.0,-0.00978,1e-05,0.96803]
[1777118760775,56.12,77675.89,113.0,-0.00979,1e-05,0.96862]
[1777118767824,56.12,77676.25,113.0,-0.00979,1e-05,0.96823]
[1777118775880,56.12,77675.99,113.0,-0.00979,1e-05,0.96851]
[1777118780915,56.12,77694.42,113.0,-0.00956,1e-05,0.94886]
[1777118785950,56.12,77691.54,113.0,-0.00959,1e-05,0.95191]
[1777118790985,56.12,77691.71,113.0,-0.00959,1e-05,0.95173]
[1777118796020,56.12,77692.16,113.0,-0.00956,1e-05,0.94869]
[1777118801054,56.12,77693.55,113.0,-0.00955,1e-05,0.94722]
[1777118806091,56.12,77693.96,113.0,-0.00954,1e-05,0.94679]
[1777118811125,56.12,77694.65,113.0,-0.00953,1e-05,0.94606]
[1777118816161,56.12,77694.9,113.0,-0.00953,1e-05,0.9458]
[1777118821196,56.12,77695.79,113.0,-0.00952,1e-05,0.94486]
[1777118826230,56.12,77697.69,113.0,-0.00949,1e-05,0.94286]
[1777118831266,56.12,77706.37,113.0,-0.00939,1e-05,0.93376]
[1777118834289,56.12,77726.37,113.0,-0.00915,1e-05,0.91307]
[1777118839324,56.12,77721.23,113.0,-0.00921,1e-05,0.91835]
[1777118844359,56.12,77720.53,113.0,-0.00922,1e-05,0.91907]
[1777118849394,56.12,77724.16,113.0,-0.00917,1e-05,0.91534]
[1777118854429,56.12,77724.84,113.0,-0.00914,1e-05,0.91215]
[1777118859464,56.12,77725.22,113.0,-0.00914,1e-05,0.91176]
[1777118864499,56.12,77725.92,113.0,-0.00913,1e-05,0.91104]
[1777118869534,56.12,77726.19,113.0,-0.00913,1e-05,0.91077]
[1777118874569,56.12,77725.96,113.0,-0.00913,1e-05,0.911]
[1777118879604,56.12,77726.15,113.0,-0.00913,1e-05,0.91081]
[1777118884638,56.12,77725.89,113.0,-0.00913,1e-05,0.91107]
[1777118889676,56.12,77725.67,113.0,-0.00913,1e-05,0.9113]
[1777118896725,56.12,77720.62,113.0,-0.00919,1e-05,0.91648]
[1777118904783,56.12,77721.72,113.0,-0.00918,1e-05,0.91535]
[1777118914863,56.12,77719.5,113.0,-0.00918,1e-05,0.91513]
[1777118919898,56.12,77719.66,113.0,-0.00918,1e-05,0.91497]
[1777118924932,56.12,77721.71,113.0,-0.00916,1e-05,0.91287]
[1777118930975,56.12,77721.76,113.0,-0.00915,1e-05,0.91281]
[1777118936802,56.12,77721.84,113.0,-0.00915,1e-05,0.91273]
[1777118937016,56.12,77721.84,113.0,-0.00915,1e-05,0.91273]
[1777118939347,56.12,77721.84,113.0,-0.00915,1e-05,0.91273]
[1777118941340,56.12,77721.84,113.0,-0.00915,1e-05,0.91273]
[1777118952122,56.12,77719.62,113.0,-0.00918,1e-05,0.91501]
[1777118954053,56.12,77719.62,113.0,-0.00918,1e-05,0.91501]
[1777118957857,56.12,77719.76,113.0,-0.00918,1e-05,0.91487]
[1777118965116,56.12,77719.76,113.0,-0.00918,1e-05,0.91487]
[1777118972270,56.12,77715.56,113.0,-0.0092,1e-05,0.91669]
[1777118977305,56.12,77715.44,113.0,-0.00921,1e-05,0.91681]
[1777118978103,56.12,77715.44,113.0,-0.00921,1e-05,0.91681]
[1777118979124,56.12,77715.44,113.0,-0.00921,1e-05,0.91681]
[1777118984354,56.12,77713.44,113.0,-0.00923,1e-05,0.91887]
[1777118991402,56.12,77707.51,113.0,-0.0093,1e-05,0.92501]
[1777118992801,56.12,77707.51,113.0,-0.0093,1e-05,0.92501]
[1777118999459,56.12,77702.89,113.0,-0.00936,1e-05,0.92981]
[1777119004493,56.12,77704.49,113.0,-0.00934,1e-05,0.92814]
[1777119009839,56.12,77707.73,113.0,-0.0093,1e-05,0.92478]
[1777119019004,56.12,77708.5,113.0,-0.00929,1e-05,0.92398]
[1777119020156,56.12,77708.45,113.0,-0.00929,1e-05,0.92403]
[1777119025641,56.12,77708.39,113.0,-0.00929,1e-05,0.92409]
[1777119030676,56.12,77708.2,113.0,-0.00929,1e-05,0.92429]
[1777119035360,56.12,77708.35,113.0,-0.00927,1e-05,0.92162]
[1777119043437,56.12,77708.52,113.0,-0.00926,1e-05,0.92144]
[1777119048802,56.12,77709.82,113.0,-0.00925,1e-05,0.9201]
[1777119052370,56.12,77709.51,113.0,-0.00925,1e-05,0.92042]
[1777119057864,56.12,77709.34,113.0,-0.00925,1e-05,0.9206]
[1777119062900,56.12,77709.43,113.0,-0.00925,1e-05,0.9205]
[1777119069383,56.12,77709.43,113.0,-0.00925,1e-05,0.9205]
[1777119074983,56.12,77709.84,113.0,-0.00925,1e-05,0.92008]
[1777119083039,56.12,77709.37,113.0,-0.00925,1e-05,0.92057]
[1777119086388,56.12,77709.53,113.0,-0.00925,1e-05,0.9204]
[1777119092103,56.12,77709.07,113.0,-0.00923,1e-05,0.91837]
[1777119097138,56.12,77709.04,113.0,-0.00923,1e-05,0.9184]
[1777119103400,56.12,77708.97,113.0,-0.00923,1e-05,0.91847]
[1777119109222,56.12,77715.65,113.0,-0.00915,1e-05,0.9116]
[1777119114257,56.12,77715.4,113.0,-0.00916,1e-05,0.91186]
[1777119120425,56.12,77715.49,113.0,-0.00916,1e-05,0.91176]
[1777119126341,56.12,77714.47,113.0,-0.00917,1e-05,0.91281]
[1777119132382,56.12,77709.73,113.0,-0.00923,1e-05,0.91769]
[1777119137455,56.12,77709.66,113.0,-0.00923,1e-05,0.91776]
[1777119149504,56.12,77709.58,113.0,-0.00923,1e-05,0.91784]
[1777119154454,56.12,77709.53,113.0,-0.0092,1e-05,0.91539]
[1777119164609,56.12,77709.3,113.0,-0.00921,1e-05,0.91562]
[1777119169643,56.12,77711.53,113.0,-0.00918,1e-05,0.91333]
[1777119170381,56.12,77711.53,113.0,-0.00918,1e-05,0.91333]
[1777119175686,56.12,77711.53,113.0,-0.00918,1e-05,0.91333]
[1777119180721,56.12,77711.17,113.0,-0.00918,1e-05,0.9137]
[1777119188491,56.12,77711.17,113.0,-0.00918,1e-05,0.9137]
[1777119193812,56.12,77711.01,113.0,-0.00919,1e-05,0.91386]
[1777119199134,56.12,77711.01,113.0,-0.00919,1e-05,0.91386]
[1777119199162,56.12,77711.01,113.0,-0.00919,1e-05,0.91386]
[1777119207911,56.12,77712.77,113.0,-0.00917,1e-05,0.91206]
[1777119213513,56.12,77713.42,113.0,-0.00913,1e-05,0.90889]
[1777119224023,56.12,77713.44,113.0,-0.00913,1e-05,0.90887]
[1777119229062,56.12,77713.57,113.0,-0.00913,1e-05,0.90874]
[1777119230500,56.12,77713.46,113.0,-0.00913,1e-05,0.90885]
[1777119236107,56.12,77714.28,113.0,-0.00912,1e-05,0.90801]
[1777119241143,56.12,77718.93,113.0,-0.00907,1e-05,0.90327]
[1777119246177,56.12,77716.07,113.0,-0.0091,1e-05,0.90619]
[1777119247517,56.12,77716.75,113.0,-0.00909,1e-05,0.90549]
[1777119253226,56.12,77716.81,113.0,-0.00909,1e-05,0.90543]
[1777119258260,56.12,77714.3,113.0,-0.00912,1e-05,0.90799]
[1777119263296,56.12,77712.94,113.0,-0.00914,1e-05,0.90939]
[1777119264526,56.12,77712.94,113.0,-0.00914,1e-05,0.90939]
[1777119270345,56.12,77707.26,113.0,-0.00921,1e-05,0.91522]
[1777119275379,56.12,77707.04,113.0,-0.00918,1e-05,0.91294]
[1777119276292,56.12,77707.04,113.0,-0.00918,1e-05,0.91294]
[1777119286974,56.12,77707.01,113.0,-0.00919,1e-05,0.91297]
[1777119287007,56.12,77707.01,113.0,-0.00919,1e-05,0.91297]
[1777119292500,56.12,77711.0,113.0,-0.00914,1e-05,0.90888]
[1777119298572,56.12,77711.34,113.0,-0.00913,1e-05,0.90853]
[1777119304584,56.12,77711.59,113.0,-0.00913,1e-05,0.90827]
[1777119309619,56.12,77711.92,113.0,-0.00913,1e-05,0.90794]
[1777119311178,56.12,77711.92,113.0,-0.00913,1e-05,0.90794]
[1777119317884,56.12,77714.08,113.0,-0.0091,1e-05,0.90573]
[1777119321978,56.12,77714.04,113.0,-0.0091,1e-05,0.90577]
[1777119328752,56.12,77715.24,113.0,-0.00909,1e-05,0.90454]
[1777119335803,56.12,77715.33,113.0,-0.00906,1e-05,0.90197]
[1777119336665,56.12,77715.33,113.0,-0.00906,1e-05,0.90197]
[1777119343860,56.12,77715.15,113.0,-0.00906,1e-05,0.90215]
[1777119348044,56.12,77715.36,113.0,-0.00906,1e-05,0.90194]
[1777119359289,56.12,77718.46,113.0,-0.00903,1e-05,0.89879]
[1777119364921,56.12,77720.65,113.0,-0.009,1e-05,0.89657]
[1777119370046,56.12,77720.76,113.0,-0.009,1e-05,0.89645]
[1777119375081,56.12,77720.81,113.0,-0.009,1e-05,0.8964]
[1777119378102,56.12,77732.31,113.0,-0.00886,1e-05,0.88482]
[1777119383136,56.12,77730.14,113.0,-0.00889,1e-05,0.887]
[1777119389179,56.12,77729.71,113.0,-0.00889,1e-05,0.88743]
[1777119395220,56.12,77728.74,113.0,-0.00888,1e-05,0.88595]
[1777119400255,56.12,77726.79,113.0,-0.0089,1e-05,0.8879]
[1777119405290,56.12,77725.71,113.0,-0.00892,1e-05,0.88899]
[1777119410326,56.12,77727.9,113.0,-0.00889,1e-05,0.88679]
[1777119415976,56.12,77727.41,113.0,-0.0089,1e-05,0.88728]
[1777119421402,56.12,77729.13,113.0,-0.00888,1e-05,0.88555]
[1777119427445,56.12,77726.88,113.0,-0.0089,1e-05,0.88781]
[1777119433486,56.12,77726.7,113.0,-0.0089,1e-05,0.88799]
[1777119438522,56.12,77726.66,113.0,-0.00891,1e-05,0.88803]
[1777119443557,56.12,77723.59,113.0,-0.00894,1e-05,0.89113]
[1777119456648,56.12,77722.75,113.0,-0.00893,1e-05,0.88951]
[1777119466718,56.12,77721.79,113.0,-0.00894,1e-05,0.89047]
[1777119474830,56.12,77721.77,113.0,-0.00894,1e-05,0.89049]
[1777119481880,56.12,77722.29,113.0,-0.00893,1e-05,0.88997]
[1777119487922,56.12,77724.58,113.0,-0.00891,1e-05,0.88767]
[1777119493007,56.12,77724.58,113.0,-0.00891,1e-05,0.88767]
[1777119498999,56.12,77724.45,113.0,-0.00891,1e-05,0.8878]
[1777119504038,56.12,77723.71,113.0,-0.00892,1e-05,0.88854]
[1777119513101,56.12,77723.42,113.0,-0.0089,1e-05,0.88637]
[1777119518136,56.12,77723.39,113.0,-0.0089,1e-05,0.8864]
[1777119527200,56.12,77723.32,113.0,-0.0089,1e-05,0.88647]
[1777119541301,56.12,77723.13,113.0,-0.0089,1e-05,0.88666]
[1777119547313,56.12,77723.2,113.0,-0.0089,1e-05,0.88659]
[1777119553218,56.12,77723.22,113.0,-0.0089,1e-05,0.88657]
[1777119563456,56.12,77723.19,113.0,-0.0089,1e-05,0.8866]
[1777119574532,56.12,77723.18,113.0,-0.00887,1e-05,0.88415]
[1777119581582,56.12,77723.18,113.0,-0.00887,1e-05,0.88415]
[1777119586617,56.12,77723.18,113.0,-0.00887,1e-05,0.88415]
[1777119593666,56.12,77704.21,113.0,-0.0091,1e-05,0.90335]
[1777119598701,56.12,77698.78,113.0,-0.00916,1e-05,0.90891]
[1777119603736,56.12,77701.28,113.0,-0.00913,1e-05,0.90634]
[1777119608771,56.12,77701.41,113.0,-0.00913,1e-05,0.90621]
[1777119613806,56.12,77701.99,113.0,-0.00912,1e-05,0.90562]
[1777119620855,56.12,77702.92,113.0,-0.00911,1e-05,0.90467]
[1777119630925,56.12,77702.92,113.0,-0.00911,1e-05,0.90467]
[1777119637974,56.12,77702.99,113.0,-0.00909,1e-05,0.9021]
[1777119643009,56.12,77702.85,113.0,-0.00909,1e-05,0.90224]
[1777119648052,56.12,77702.73,113.0,-0.00909,1e-05,0.90236]
[1777119653087,56.12,77702.77,113.0,-0.00909,1e-05,0.90232]
[1777119658123,56.12,77700.56,113.0,-0.00912,1e-05,0.90458]
[1777119663158,56.12,77700.55,113.0,-0.00912,1e-05,0.90459]
[1777119668193,56.12,77700.6,113.0,-0.00912,1e-05,0.90454]
[1777119678262,56.12,77700.6,113.0,-0.00912,1e-05,0.90454]
[1777119686319,56.12,77701.48,113.0,-0.00911,1e-05,0.90364]
[1777119691354,56.12,77702.4,113.0,-0.00907,1e-05,0.90021]
[1777119698403,56.12,77702.77,113.0,-0.00907,1e-05,0.89983]
[1777119703438,56.12,77708.02,113.0,-0.009,1e-05,0.8945]
[1777119708472,56.12,77710.83,113.0,-0.00897,1e-05,0.89166]
[1777119713511,56.12,77710.73,113.0,-0.00897,1e-05,0.89176]
[1777119718546,56.12,77710.72,113.0,-0.00897,1e-05,0.89177]
[1777119723581,56.12,77709.67,113.0,-0.00898,1e-05,0.89283]
[1777119728616,56.12,77705.54,113.0,-0.00903,1e-05,0.89702]
[1777119733651,56.12,77705.55,113.0,-0.00903,1e-05,0.89701]
[1777119739693,56.12,77706.91,113.0,-0.00902,1e-05,0.89562]
[1777119744728,56.12,77709.72,113.0,-0.00898,1e-05,0.89278]
[1777119749763,56.12,77709.68,113.0,-0.00898,1e-05,0.89282]
[1777119755805,56.12,77709.33,113.0,-0.00896,1e-05,0.8907]
[1777119760839,56.12,77709.91,113.0,-0.00896,1e-05,0.89011]
[1777119765875,56.12,77709.63,113.0,-0.00896,1e-05,0.89039]
[1777119777961,56.12,77709.52,113.0,-0.00896,1e-05,0.8905]
[1777119782996,56.12,77709.48,113.0,-0.00896,1e-05,0.89055]
[1777119788032,56.12,77709.23,113.0,-0.00897,1e-05,0.8908]
[1777119793067,56.12,77709.05,113.0,-0.00897,1e-05,0.89098]
[1777119798101,56.12,77709.36,113.0,-0.00896,1e-05,0.89067]
[1777119803137,56.12,77709.46,113.0,-0.00896,1e-05,0.89057]
[1777119809395,56.12,77709.52,113.0,-0.00896,1e-05,0.8905]
[1777119816227,56.12,77709.7,113.0,-0.00894,1e-05,0.88785]
[1777119821269,56.12,77709.58,113.0,-0.00894,1e-05,0.88797]
[1777119827305,56.12,77710.35,113.0,-0.00893,1e-05,0.8872]
[1777119832339,56.12,77710.49,113.0,-0.00893,1e-05,0.88705]
[1777119840396,56.12,77710.55,113.0,-0.00893,1e-05,0.88699]
[1777119845431,56.12,77710.11,113.0,-0.00893,1e-05,0.88744]
[1777119850466,56.12,77710.37,113.0,-0.00893,1e-05,0.88718]
[1777119855501,56.12,77711.07,113.0,-0.00892,1e-05,0.88647]
[1777119860536,56.12,77720.89,113.0,-0.00881,1e-05,0.87663]
[1777119865571,56.12,77719.85,113.0,-0.00882,1e-05,0.87767]
[1777119870605,56.12,77720.36,113.0,-0.00881,1e-05,0.87716]
[1777119875641,56.12,77720.65,113.0,-0.00878,1e-05,0.87442]
[1777119880677,56.12,77720.7,113.0,-0.00878,1e-05,0.87437]
[1777119888927,56.12,77720.7,113.0,-0.00878,1e-05,0.87437]
[1777119900818,56.12,77720.75,113.0,-0.00878,1e-05,0.87432]
[1777119907803,56.12,77720.72,113.0,-0.00878,1e-05,0.87435]
[1777119913909,56.12,77720.74,113.0,-0.00878,1e-05,0.87433]
[1777119918944,56.12,77720.71,113.0,-0.00878,1e-05,0.87436]
[1777119923979,56.12,77720.68,113.0,-0.00878,1e-05,0.87439]
[1777119929018,56.12,77720.86,113.0,-0.00878,1e-05,0.87421]
[1777119935060,56.12,77720.43,113.0,-0.00876,1e-05,0.8722]
[1777119940095,56.12,77720.62,113.0,-0.00876,1e-05,0.87201]
[1777119946137,56.12,77720.54,113.0,-0.00876,1e-05,0.87209]
[1777119951172,56.12,77716.78,113.0,-0.00881,1e-05,0.87583]
[1777119958221,56.12,77716.55,113.0,-0.00881,1e-05,0.87606]
[1777119966277,56.12,77716.38,113.0,-0.00881,1e-05,0.87623]
[1777119971292,56.12,77716.38,113.0,-0.00881,1e-05,0.87623]
[1777119976347,56.12,77715.57,113.0,-0.00882,1e-05,0.87704]
[1777119981381,56.12,77710.45,113.0,-0.00888,1e-05,0.88216]
[1777119986417,56.12,77707.29,113.0,-0.00892,1e-05,0.88534]
[1777119992459,56.12,77706.52,113.0,-0.0089,1e-05,0.88364]
[1777119997493,56.12,77706.68,113.0,-0.0089,1e-05,0.88348]
[1777120002528,56.12,77706.37,113.0,-0.0089,1e-05,0.88379]
[1777120009578,56.12,77705.81,113.0,-0.00891,1e-05,0.88436]
[1777120014613,56.12,77705.84,113.0,-0.00891,1e-05,0.88433]
[1777120020900,56.12,77705.91,113.0,-0.00891,1e-05,0.88426]
[1777120026697,56.12,77704.59,113.0,-0.00892,1e-05,0.88558]
[1777120031731,56.12,77704.77,113.0,-0.00892,1e-05,0.8854]
[1777120036767,56.12,77703.67,113.0,-0.00893,1e-05,0.88651]
[1777120041802,56.12,77696.02,113.0,-0.00902,1e-05,0.89425]
[1777120052878,56.12,77695.72,113.0,-0.009,1e-05,0.89206]
[1777120057914,56.12,77694.31,113.0,-0.00902,1e-05,0.89349]
[1777120064963,56.12,77694.03,113.0,-0.00902,1e-05,0.89378]
[1777120069997,56.12,77692.79,113.0,-0.00904,1e-05,0.89504]
[1777120075033,56.12,77692.31,113.0,-0.00904,1e-05,0.89552]
[1777120080068,56.12,77684.34,113.0,-0.00914,1e-05,0.90366]
[1777120085103,56.12,77683.57,113.0,-0.00915,1e-05,0.90445]
[1777120090777,56.12,77683.57,113.0,-0.00915,1e-05,0.90445]
[1777120096179,56.12,77684.66,113.0,-0.00913,1e-05,0.90333]
[1777120101215,56.12,77684.56,113.0,-0.00914,1e-05,0.90343]
[1777120106656,56.12,77684.57,113.0,-0.00914,1e-05,0.90342]
[1777120112292,56.12,77684.77,113.0,-0.00911,1e-05,0.90071]
[1777120117849,56.12,77684.48,113.0,-0.00911,1e-05,0.90101]
[1777120124860,56.12,77684.84,113.0,-0.00911,1e-05,0.90064]
[1777120130418,56.12,77684.58,113.0,-0.00911,1e-05,0.9009]
[1777120135453,56.12,77684.44,113.0,-0.00911,1e-05,0.90105]
[1777120141494,56.12,77684.13,113.0,-0.00912,1e-05,0.90136]
[1777120148543,56.12,77684.28,113.0,-0.00911,1e-05,0.90121]
[1777120154586,56.12,77683.53,113.0,-0.00912,1e-05,0.90198]
[1777120159621,56.12,77681.58,113.0,-0.00915,1e-05,0.90397]
[1777120162642,56.12,77670.73,113.0,-0.00928,1e-05,0.91515]
[1777120165663,56.12,77660.55,113.0,-0.0094,1e-05,0.92574]
[1777120171705,56.12,77657.76,113.0,-0.00941,1e-05,0.9261]
[1777120177747,56.12,77657.0,113.0,-0.00942,1e-05,0.9269]
[1777120182782,56.12,77656.54,113.0,-0.00943,1e-05,0.92738]
[1777120192852,56.12,77657.12,113.0,-0.00942,1e-05,0.92677]
[1777120195878,56.12,77646.86,113.0,-0.00955,1e-05,0.93756]
[1777120199906,56.12,77636.37,113.0,-0.00968,1e-05,0.9487]
[1777120204942,56.12,77632.44,113.0,-0.00973,1e-05,0.9529]
[1777120208970,56.12,77611.72,113.0,-0.00999,1e-05,0.97531]
[1777120214005,56.12,77606.31,113.0,-0.01006,1e-05,0.98123]
[1777120219040,56.12,77603.14,113.0,-0.0101,1e-05,0.98471]
[1777120224079,56.12,77593.22,113.0,-0.01023,1e-05,0.99567]
[1777120229115,56.12,77590.58,113.0,-0.01027,1e-05,0.99861]
[1777120234151,56.12,77584.17,113.0,-0.01033,1e-05,1.00306]
[1777120239655,56.12,77583.9,113.0,-0.01033,1e-05,1.00336]
[1777120245227,56.12,77583.44,113.0,-0.01034,1e-05,1.00388]
[1777120249256,56.12,77594.04,113.0,-0.0102,1e-05,0.99208]
[1777120254292,56.12,77598.85,113.0,-0.01013,1e-05,0.98677]
[1777120259327,56.12,77597.65,113.0,-0.01015,1e-05,0.98809]
[1777120264362,56.12,77597.36,113.0,-0.01015,1e-05,0.98841]
[1777120269398,56.12,77597.35,113.0,-0.01015,1e-05,0.98842]
[1777120276448,56.12,77601.46,113.0,-0.0101,1e-05,0.98389]
[1777120280475,56.12,77611.67,113.0,-0.00997,1e-05,0.97271]
[1777120287525,56.12,77612.56,113.0,-0.00996,1e-05,0.97174]
[1777120292560,56.12,77613.25,113.0,-0.00992,1e-05,0.96835]
[1777120297594,56.12,77612.45,113.0,-0.00993,1e-05,0.96922]
[1777120302630,56.12,77612.88,113.0,-0.00993,1e-05,0.96876]
[1777120308671,56.12,77615.32,113.0,-0.00989,1e-05,0.96611]
[1777120313707,56.12,77617.89,113.0,-0.00986,1e-05,0.96333]
[1777120318742,56.12,77620.06,113.0,-0.00983,1e-05,0.96098]
[1777120323778,56.12,77618.17,113.0,-0.00986,1e-05,0.96302]
[1777120329819,56.12,77619.53,113.0,-0.00984,1e-05,0.96155]
[1777120334854,56.12,77619.76,113.0,-0.00984,1e-05,0.96131]
[1777120339889,56.12,77619.99,113.0,-0.00983,1e-05,0.96106]
[1777120344924,56.12,77623.19,113.0,-0.00979,1e-05,0.95761]
[1777120349959,56.12,77625.55,113.0,-0.00976,1e-05,0.95507]
[1777120354993,56.12,77629.56,113.0,-0.00969,1e-05,0.94817]
[1777120360029,56.12,77629.55,113.0,-0.00969,1e-05,0.94818]
[1777120367078,56.12,77631.55,113.0,-0.00966,1e-05,0.94605]
[1777120372114,56.12,77631.03,113.0,-0.00967,1e-05,0.9466]
[1777120377148,56.12,77631.94,113.0,-0.00966,1e-05,0.94563]
[1777120382183,56.12,77632.42,113.0,-0.00965,1e-05,0.94512]
[1777120385204,56.12,77622.12,113.0,-0.00978,1e-05,0.95614]
[1777120390240,56.12,77619.06,113.0,-0.00982,1e-05,0.95944]
[1777120398297,56.12,77618.12,113.0,-0.00983,1e-05,0.96045]
[1777120405346,56.12,77618.12,113.0,-0.00983,1e-05,0.96045]
[1777120416423,56.12,77617.66,113.0,-0.00981,1e-05,0.95832]
[1777120421457,56.12,77623.99,113.0,-0.00973,1e-05,0.95152]
[1777120426493,56.12,77627.44,113.0,-0.00969,1e-05,0.94783]
[1777120431528,56.12,77627.84,113.0,-0.00968,1e-05,0.9474]
[1777120436563,56.12,77627.62,113.0,-0.00969,1e-05,0.94764]
[1777120441598,56.12,77627.94,113.0,-0.00968,1e-05,0.9473]
[1777120446634,56.12,77629.87,113.0,-0.00966,1e-05,0.94524]
[1777120452121,56.12,77630.12,113.0,-0.00965,1e-05,0.94497]
[1777120460732,56.12,77627.79,113.0,-0.00968,1e-05,0.94746]
[1777120466774,56.12,77628.97,113.0,-0.00967,1e-05,0.9462]
[1777120471809,56.12,77627.69,113.0,-0.00966,1e-05,0.94496]
[1777120476844,56.12,77627.58,113.0,-0.00966,1e-05,0.94508]
[1777120484900,56.12,77627.38,113.0,-0.00966,1e-05,0.94529]
[1777120490942,56.12,77627.4,113.0,-0.00966,1e-05,0.94527]
[1777120495976,56.12,77628.1,113.0,-0.00965,1e-05,0.94453]
[1777120501012,56.12,77627.68,113.0,-0.00966,1e-05,0.94497]
[1777120506046,56.12,77627.67,113.0,-0.00966,1e-05,0.94498]
[1777120511082,56.12,77627.36,113.0,-0.00966,1e-05,0.94531]
[1777120516120,56.12,77626.78,113.0,-0.00967,1e-05,0.94593]
[1777120527198,56.12,77626.44,113.0,-0.00967,1e-05,0.9463]
[1777120532233,56.12,77624.84,113.0,-0.00967,1e-05,0.9454]
[1777120537269,56.12,77620.66,113.0,-0.00972,1e-05,0.94987]
[1777120544318,56.12,77619.64,113.0,-0.00973,1e-05,0.95096]
[1777120552374,56.12,77619.3,113.0,-0.00974,1e-05,0.95132]
[1777120560430,56.12,77618.69,113.0,-0.00975,1e-05,0.95198]
[1777120565465,56.12,77616.9,113.0,-0.00977,1e-05,0.9539]
[1777120570500,56.12,77617.12,113.0,-0.00977,1e-05,0.95366]
[1777120584599,56.12,77616.37,113.0,-0.00978,1e-05,0.95447]
[1777120590665,56.12,77616.48,113.0,-0.00978,1e-05,0.95435]
[1777120595699,56.12,77625.1,113.0,-0.00964,1e-05,0.94252]
[1777120600734,56.12,77624.93,113.0,-0.00964,1e-05,0.9427]
[1777120606630,56.12,77624.88,113.0,-0.00964,1e-05,0.94276]
[1777120611820,56.12,77624.08,113.0,-0.00965,1e-05,0.94361]
[1777120616855,56.12,77625.25,113.0,-0.00964,1e-05,0.94236]
[1777120621890,56.12,77625.79,113.0,-0.00963,1e-05,0.94179]
[1777120627932,56.12,77625.95,113.0,-0.00963,1e-05,0.94162]
[1777120633721,56.12,77625.99,113.0,-0.00963,1e-05,0.94158]
[1777120640018,56.12,77625.67,113.0,-0.00963,1e-05,0.94192]
[1777120645060,56.12,77623.63,113.0,-0.00966,1e-05,0.94409]
[1777120651095,56.12,77616.15,113.0,-0.00973,1e-05,0.94947]
[1777120656130,56.12,77616.55,113.0,-0.00972,1e-05,0.94904]
[1777120661165,56.12,77617.24,113.0,-0.00971,1e-05,0.9483]
[1777120668214,56.12,77616.66,113.0,-0.00972,1e-05,0.94892]
[1777120673249,56.12,77616.74,113.0,-0.00972,1e-05,0.94884]
[1777120680764,56.12,77616.88,113.0,-0.00972,1e-05,0.94869]
[1777120686340,56.12,77622.98,113.0,-0.00964,1e-05,0.94218]
[1777120693389,56.12,77619.67,113.0,-0.00968,1e-05,0.94571]
[1777120695403,56.12,77598.74,113.0,-0.00995,1e-05,0.96827]
[1777120700439,56.12,77597.11,113.0,-0.00997,1e-05,0.97004]
[1777120705475,56.12,77596.63,113.0,-0.00998,1e-05,0.97056]
[1777120716759,56.12,77596.59,113.0,-0.00998,1e-05,0.97061]
[1777120722595,56.12,77600.92,113.0,-0.0099,1e-05,0.96325]
[1777120727630,56.12,77603.42,113.0,-0.00986,1e-05,0.96055]
[1777120730651,56.12,77628.87,113.0,-0.00954,1e-05,0.93334]
[1777120735686,56.12,77625.78,113.0,-0.00958,1e-05,0.93661]
[1777120740721,56.12,77623.36,113.0,-0.00961,1e-05,0.93918]
[1777120745756,56.12,77622.64,113.0,-0.00962,1e-05,0.93994]
[1777120750791,56.12,77617.45,113.0,-0.00969,1e-05,0.94547]
[1777120756737,56.12,77616.23,113.0,-0.0097,1e-05,0.94677]
[1777120761868,56.12,77615.93,113.0,-0.0097,1e-05,0.94709]
[1777120766904,56.12,77605.83,113.0,-0.00983,1e-05,0.95794]
[1777120771939,56.12,77595.33,113.0,-0.00994,1e-05,0.96668]
[1777120776983,56.12,77594.56,113.0,-0.00995,1e-05,0.96751]
[1777120783026,56.12,77593.56,113.0,-0.00997,1e-05,0.9686]
[1777120788063,56.12,77593.5,113.0,-0.00997,1e-05,0.96867]
[1777120794105,56.12,77590.13,113.0,-0.01001,1e-05,0.97235]
[1777120799140,56.12,77592.43,113.0,-0.00998,1e-05,0.96984]
[1777120804175,56.12,77592.42,113.0,-0.00998,1e-05,0.96985]
[1777120809211,56.12,77593.77,113.0,-0.00996,1e-05,0.96837]
[1777120816259,56.12,77593.7,113.0,-0.00996,1e-05,0.96845]
[1777120821295,56.12,77596.72,113.0,-0.00992,1e-05,0.96517]
[1777120826329,56.12,77596.5,113.0,-0.00993,1e-05,0.9654]
[1777120832371,56.12,77597.0,113.0,-0.00989,1e-05,0.96222]
[1777120837407,56.12,77596.32,113.0,-0.0099,1e-05,0.96295]
[1777120842442,56.12,77595.69,113.0,-0.00991,1e-05,0.96364]
[1777120847478,56.12,77595.78,113.0,-0.00991,1e-05,0.96354]
[1777120853521,56.12,77586.7,113.0,-0.01003,1e-05,0.97343]
[1777120858557,56.12,77582.43,113.0,-0.01008,1e-05,0.97812]
[1777120863593,56.12,77579.28,113.0,-0.01013,1e-05,0.98158]
[1777120868628,56.12,77577.1,113.0,-0.01015,1e-05,0.98399]
[1777120873663,56.12,77577.24,113.0,-0.01015,1e-05,0.98383]
[1777120878699,56.12,77578.92,113.0,-0.01013,1e-05,0.98198]
[1777120883737,56.12,77578.38,113.0,-0.01014,1e-05,0.98258]
[1777120888771,56.12,77577.86,113.0,-0.01014,1e-05,0.98315]
[1777120893807,56.12,77577.18,113.0,-0.01013,1e-05,0.98122]
[1777120898841,56.12,77577.01,113.0,-0.01013,1e-05,0.9814]
[1777120903876,56.12,77577.5,113.0,-0.01012,1e-05,0.98086]
[1777120908910,56.12,77576.31,113.0,-0.01014,1e-05,0.98218]
[1777120913946,56.12,77580.06,113.0,-0.01009,1e-05,0.97805]
[1777120918981,56.12,77580.48,113.0,-0.01008,1e-05,0.97759]
[1777120924016,56.12,77585.81,113.0,-0.01001,1e-05,0.97174]
[1777120929051,56.12,77586.83,113.0,-0.01,1e-05,0.97063]
[1777120940128,56.12,77587.04,113.0,-0.01,1e-05,0.9704]
[1777120946170,56.12,77589.47,113.0,-0.00997,1e-05,0.96775]
[1777120953219,56.12,77590.13,113.0,-0.00993,1e-05,0.96438]
[1777120958254,56.12,77590.6,113.0,-0.00992,1e-05,0.96387]
[1777120965303,56.12,77590.61,113.0,-0.00992,1e-05,0.96386]
[1777120977386,56.12,77590.31,113.0,-0.00993,1e-05,0.96418]
[1777120984436,56.12,77590.73,113.0,-0.00992,1e-05,0.96373]
[1777120990477,56.12,77591.73,113.0,-0.00991,1e-05,0.96264]
[1777120995513,56.12,77593.84,113.0,-0.00988,1e-05,0.96035]
[1777121000547,56.12,77593.66,113.0,-0.00989,1e-05,0.96055]
[1777121005721,56.12,77593.68,113.0,-0.00988,1e-05,0.96053]
[1777121011625,56.12,77579.41,113.0,-0.01004,1e-05,0.97341]
[1777121017667,56.12,77574.56,113.0,-0.01011,1e-05,0.97874]
[1777121022702,56.12,77574.66,113.0,-0.01011,1e-05,0.97863]
[1777121027737,56.12,77574.93,113.0,-0.0101,1e-05,0.97833]
[1777121032772,56.12,77571.91,113.0,-0.01014,1e-05,0.98166]
[1777121037807,56.12,77571.01,113.0,-0.01015,1e-05,0.98265]
[1777121042842,56.12,77573.75,113.0,-0.01012,1e-05,0.97963]
[1777121047878,56.12,77573.02,113.0,-0.01013,1e-05,0.98044]
[1777121052913,56.12,77582.3,113.0,-0.01001,1e-05,0.97025]
[1777121057949,56.12,77584.36,113.0,-0.00998,1e-05,0.968]
[1777121062984,56.12,77580.72,113.0,-0.01003,1e-05,0.97198]
[1777121068019,56.12,77580.02,113.0,-0.01004,1e-05,0.97275]
[1777121074060,56.12,77581.79,113.0,-0.00999,1e-05,0.96815]
[1777121081110,56.12,77581.69,113.0,-0.00999,1e-05,0.96825]
[1777121086145,56.12,77581.63,113.0,-0.00999,1e-05,0.96832]
[1777121091180,56.12,77581.86,113.0,-0.00999,1e-05,0.96807]
[1777121096214,56.12,77582.12,113.0,-0.00998,1e-05,0.96779]
[1777121108298,56.12,77581.78,113.0,-0.00999,1e-05,0.96816]
[1777121113334,56.12,77574.77,113.0,-0.01008,1e-05,0.97583]
[1777121119375,56.12,77574.51,113.0,-0.01008,1e-05,0.97612]
[1777121124411,56.12,77582.34,113.0,-0.00998,1e-05,0.96755]
[1777121129446,56.12,77582.84,113.0,-0.00997,1e-05,0.967]
[1777121135487,56.12,77584.05,113.0,-0.00993,1e-05,0.96303]
[1777121140523,56.12,77580.66,113.0,-0.00997,1e-05,0.96672]
[1777121149622,56.12,77583.34,113.0,-0.00994,1e-05,0.9638]
[1777121154657,56.12,77584.72,113.0,-0.00992,1e-05,0.9623]
[1777121163720,56.12,77586.34,113.0,-0.0099,1e-05,0.96054]
[1777121169761,56.12,77588.28,113.0,-0.00988,1e-05,0.95844]
[1777121174797,56.12,77589.72,113.0,-0.00986,1e-05,0.95688]
[1777121179832,56.12,77587.61,113.0,-0.00988,1e-05,0.95916]
[1777121184867,56.12,77582.86,113.0,-0.00995,1e-05,0.96432]
[1777121189904,56.12,77580.89,113.0,-0.00997,1e-05,0.96647]
[1777121196951,56.12,77576.58,113.0,-0.01,1e-05,0.9685]
[1777121202993,56.12,77571.4,113.0,-0.01007,1e-05,0.97418]
[1777121208027,56.12,77570.43,113.0,-0.01008,1e-05,0.97524]
[1777121213064,56.12,77571.76,113.0,-0.01006,1e-05,0.97378]
[1777121218099,56.12,77571.55,113.0,-0.01007,1e-05,0.97401]
[1777121223134,56.12,77571.53,113.0,-0.01007,1e-05,0.97403]
[1777121230183,56.12,77571.36,113.0,-0.01007,1e-05,0.97422]
[1777121238098,56.12,77571.5,113.0,-0.01007,1e-05,0.97407]
[1777121252340,56.12,77570.31,113.0,-0.01006,1e-05,0.97269]
[1777121257375,56.12,77570.11,113.0,-0.01006,1e-05,0.97291]
[1777121262410,56.12,77569.63,113.0,-0.01007,1e-05,0.97344]
[1777121267445,56.12,77569.96,113.0,-0.01006,1e-05,0.97308]
[1777121272480,56.12,77570.12,113.0,-0.01006,1e-05,0.9729]
[1777121277515,56.12,77570.37,113.0,-0.01006,1e-05,0.97263]
[1777121282550,56.12,77570.06,113.0,-0.01006,1e-05,0.97297]
[1777121287585,56.12,77570.33,113.0,-0.01006,1e-05,0.97267]
[1777121294251,56.12,77570.14,113.0,-0.01006,1e-05,0.97288]
[1777121299669,56.12,77570.18,113.0,-0.01006,1e-05,0.97284]
[1777121304704,56.12,77569.79,113.0,-0.01006,1e-05,0.97326]
[1777121309739,56.12,77569.48,113.0,-0.01007,1e-05,0.9736]
[1777121314774,56.12,77569.92,113.0,-0.01004,1e-05,0.97045]
[1777121319809,56.12,77570.31,113.0,-0.01003,1e-05,0.97002]
[1777121324844,56.12,77574.11,113.0,-0.00998,1e-05,0.96587]
[1777121329878,56.12,77575.36,113.0,-0.00996,1e-05,0.9645]
[1777121335976,56.12,77578.41,113.0,-0.00992,1e-05,0.96119]
[1777121341012,56.12,77578.18,113.0,-0.00993,1e-05,0.96144]
[1777121346046,56.12,77578.3,113.0,-0.00993,1e-05,0.96131]
[1777121352089,56.12,77578.35,113.0,-0.00993,1e-05,0.96125]
[1777121358130,56.12,77578.46,113.0,-0.00992,1e-05,0.96113]
[1777121363166,56.12,77578.35,113.0,-0.00993,1e-05,0.96125]
[1777121368201,56.12,77579.01,113.0,-0.00992,1e-05,0.96053]
[1777121373236,56.12,77579.08,113.0,-0.00989,1e-05,0.9578]
[1777121379277,56.12,77571.07,113.0,-0.00999,1e-05,0.96652]
[1777121384313,56.12,77571.21,113.0,-0.00999,1e-05,0.96636]
[1777121389348,56.12,77570.87,113.0,-0.01,1e-05,0.96673]
[1777121394737,56.12,77570.85,113.0,-0.01,1e-05,0.96676]
[1777121400426,56.12,77570.51,113.0,-0.01,1e-05,0.96713]
[1777121411502,56.12,77570.27,113.0,-0.01,1e-05,0.96739]
[1777121416538,56.12,77570.36,113.0,-0.01,1e-05,0.96729]
[1777121421573,56.12,77579.49,113.0,-0.00988,1e-05,0.95736]
[1777121426607,56.12,77580.15,113.0,-0.00988,1e-05,0.95665]
[1777121432650,56.12,77580.52,113.0,-0.00984,1e-05,0.9536]
[1777121442720,56.12,77580.5,113.0,-0.00984,1e-05,0.95362]
[1777121449769,56.12,77580.91,113.0,-0.00984,1e-05,0.95318]
[1777121454805,56.12,77579.46,113.0,-0.00986,1e-05,0.95474]
[1777121460849,56.12,77580.12,113.0,-0.00985,1e-05,0.95403]
[1777121466890,56.12,77580.76,113.0,-0.00984,1e-05,0.95334]
[1777121471956,56.12,77580.76,113.0,-0.00984,1e-05,0.95334]
[1777121483003,56.12,77580.57,113.0,-0.00984,1e-05,0.95354]
[1777121488038,56.12,77580.73,113.0,-0.00984,1e-05,0.95337]
[1777121495088,56.12,77578.83,113.0,-0.00984,1e-05,0.95277]
[1777121500123,56.12,77578.58,113.0,-0.00984,1e-05,0.95304]
[1777121506165,56.12,77578.59,113.0,-0.00984,1e-05,0.95303]
[1777121512206,56.12,77579.12,113.0,-0.00984,1e-05,0.95246]
[1777121517242,56.12,77580.32,113.0,-0.00982,1e-05,0.95117]
[1777121522278,56.12,77584.88,113.0,-0.00976,1e-05,0.94626]
[1777121530333,56.12,77585.25,113.0,-0.00976,1e-05,0.94586]
[1777121537418,56.12,77585.39,113.0,-0.00976,1e-05,0.94571]
[1777121544432,56.12,77587.0,113.0,-0.00973,1e-05,0.94399]
[1777121549466,56.12,77588.51,113.0,-0.00972,1e-05,0.94237]
[1777121555511,56.12,77588.39,113.0,-0.00969,1e-05,0.93987]
[1777121560546,56.12,77588.38,113.0,-0.00969,1e-05,0.93988]
[1777121565580,56.12,77589.51,113.0,-0.00968,1e-05,0.93868]
[1777121573637,56.12,77589.3,113.0,-0.00968,1e-05,0.9389]
[1777121582700,56.12,77589.52,113.0,-0.00968,1e-05,0.93867]
[1777121587735,56.12,77589.56,113.0,-0.00968,1e-05,0.93862]
[1777121592769,56.12,77589.68,113.0,-0.00967,1e-05,0.93849]
[1777121597805,56.12,77589.56,113.0,-0.00968,1e-05,0.93862]
[1777121603579,56.12,77589.39,113.0,-0.00968,1e-05,0.9388]
[1777121608881,56.12,77592.99,113.0,-0.00963,1e-05,0.93497]
[1777121616937,56.12,77594.59,113.0,-0.00959,1e-05,0.93066]
[1777121622980,56.12,77595.34,113.0,-0.00958,1e-05,0.92986]
[1777121631036,56.12,77595.11,113.0,-0.00958,1e-05,0.93011]
[1777121636071,56.12,77597.55,113.0,-0.00955,1e-05,0.92753]
[1777121641106,56.12,77598.11,113.0,-0.00954,1e-05,0.92693]
[1777121647149,56.12,77597.79,113.0,-0.00955,1e-05,0.92727]
[1777121656213,56.12,77598.14,113.0,-0.00954,1e-05,0.9269]
[1777121661248,56.12,77598.34,113.0,-0.00954,1e-05,0.92669]
[1777121667291,56.12,77598.47,113.0,-0.00954,1e-05,0.92655]
[1777121672326,56.12,77598.47,113.0,-0.00951,1e-05,0.92395]
[1777121677360,56.12,77597.93,113.0,-0.00952,1e-05,0.92452]
[1777121682396,56.12,77595.22,113.0,-0.00955,1e-05,0.92739]
[1777121687431,56.12,77593.7,113.0,-0.00957,1e-05,0.92899]
[1777121694479,56.12,77593.08,113.0,-0.00958,1e-05,0.92965]
[1777121699515,56.12,77594.8,113.0,-0.00956,1e-05,0.92783]
[1777121704550,56.12,77594.85,113.0,-0.00956,1e-05,0.92778]
[1777121712581,56.12,77594.85,113.0,-0.00956,1e-05,0.92778]
[1777121719655,56.12,77594.81,113.0,-0.00956,1e-05,0.92782]
[1777121724692,56.12,77594.7,113.0,-0.00956,1e-05,0.92793]
[1777121731743,56.12,77594.56,113.0,-0.00953,1e-05,0.92548]
[1777121738792,56.12,77594.51,113.0,-0.00954,1e-05,0.92553]
[1777121743827,56.12,77593.02,113.0,-0.00955,1e-05,0.92711]
[1777121748863,56.12,77585.49,113.0,-0.00965,1e-05,0.9351]
[1777121753898,56.12,77585.15,113.0,-0.00965,1e-05,0.93546]
[1777121758933,56.12,77583.4,113.0,-0.00968,1e-05,0.93732]
[1777121763969,56.12,77583.22,113.0,-0.00968,1e-05,0.93752]
[1777121769002,56.12,77584.09,113.0,-0.00967,1e-05,0.93659]
[1777121775045,56.12,77583.36,113.0,-0.00968,1e-05,0.93737]
[1777121781086,56.12,77582.86,113.0,-0.00968,1e-05,0.9379]
[1777121787129,56.12,77582.81,113.0,-0.00968,1e-05,0.93795]
[1777121793173,56.12,77582.81,113.0,-0.00966,1e-05,0.93533]
[1777121799214,56.12,77582.8,113.0,-0.00966,1e-05,0.93534]
[1777121804250,56.12,77582.32,113.0,-0.00966,1e-05,0.93585]
[1777121810293,56.12,77581.31,113.0,-0.00968,1e-05,0.93693]
[1777121818349,56.12,77581.43,113.0,-0.00967,1e-05,0.9368]
[1777121823385,56.12,77581.12,113.0,-0.00968,1e-05,0.93713]
[1777121830434,56.12,77581.6,113.0,-0.00967,1e-05,0.93662]
[1777121835469,56.12,77589.24,113.0,-0.00958,1e-05,0.9285]
[1777121840745,56.12,77586.55,113.0,-0.00961,1e-05,0.93135]
[1777121846546,56.12,77585.31,113.0,-0.00963,1e-05,0.93267]
[1777121851581,56.12,77585.89,113.0,-0.00959,1e-05,0.92944]
[1777121856616,56.12,77585.77,113.0,-0.00959,1e-05,0.92956]
[1777121863665,56.12,77585.62,113.0,-0.0096,1e-05,0.92972]
[1777121872728,56.12,77585.11,113.0,-0.0096,1e-05,0.93026]
[1777121877762,56.12,77585.28,113.0,-0.0096,1e-05,0.93008]
[1777121882798,56.12,77585.53,113.0,-0.0096,1e-05,0.92982]
[1777121887837,56.12,77585.36,113.0,-0.0096,1e-05,0.93]
[1777121894885,56.12,77585.06,113.0,-0.0096,1e-05,0.93032]
[1777121899921,56.12,77585.39,113.0,-0.0096,1e-05,0.92997]
[1777121904956,56.12,77585.34,113.0,-0.0096,1e-05,0.93002]
[1777121909991,56.12,77585.15,113.0,-0.0096,1e-05,0.93022]
[1777121915030,56.12,77585.21,113.0,-0.00957,1e-05,0.92754]
[1777121925100,56.12,77585.12,113.0,-0.00958,1e-05,0.92764]
[1777121930135,56.12,77584.22,113.0,-0.00959,1e-05,0.92859]
[1777121935169,56.12,77584.1,113.0,-0.00959,1e-05,0.92872]
[1777121941212,56.12,77584.42,113.0,-0.00958,1e-05,0.92838]
[1777121952289,56.12,77584.27,113.0,-0.00959,1e-05,0.92854]
[1777121960346,56.12,77584.67,113.0,-0.00958,1e-05,0.92812]
[1777121966387,56.12,77584.81,113.0,-0.00958,1e-05,0.92797]
[1777121973437,56.12,77583.75,113.0,-0.00957,1e-05,0.92648]
[1777121978472,56.12,77583.2,113.0,-0.00957,1e-05,0.92706]
[1777121983507,56.12,77581.98,113.0,-0.00959,1e-05,0.92835]
[1777121991563,56.12,77580.8,113.0,-0.0096,1e-05,0.9296]
[1777121997604,56.12,77580.47,113.0,-0.00961,1e-05,0.92996]
[1777122002640,56.12,77585.05,113.0,-0.00955,1e-05,0.9251]
[1777122007676,56.12,77584.26,113.0,-0.00956,1e-05,0.92594]
[1777122012711,56.12,77583.68,113.0,-0.00957,1e-05,0.92655]
[1777122017746,56.12,77583.67,113.0,-0.00957,1e-05,0.92656]
[1777122023788,56.12,77586.8,113.0,-0.00953,1e-05,0.92325]
[1777122028823,56.12,77587.63,113.0,-0.00952,1e-05,0.92238]
[1777122033858,56.12,77591.54,113.0,-0.00944,1e-05,0.91567]
[1777122038893,56.12,77591.86,113.0,-0.00944,1e-05,0.91533]
[1777122044934,56.12,77592.16,113.0,-0.00944,1e-05,0.91502]
[1777122050976,56.12,77592.23,113.0,-0.00943,1e-05,0.91495]
[1777122057021,56.12,77592.47,113.0,-0.00943,1e-05,0.91469]
[1777122062057,56.12,77594.0,113.0,-0.00941,1e-05,0.91309]
[1777122068098,56.12,77596.92,113.0,-0.00938,1e-05,0.91004]
[1777122073134,56.12,77596.79,113.0,-0.00938,1e-05,0.91018]
[1777122078634,56.12,77595.55,113.0,-0.00939,1e-05,0.91147]
[1777122084213,56.12,77593.0,113.0,-0.00942,1e-05,0.91414]
[1777122092661,56.12,77593.21,113.0,-0.00942,1e-05,0.91392]
[1777122099317,56.12,77591.96,113.0,-0.00941,1e-05,0.91264]
[1777122104353,56.12,77592.09,113.0,-0.00941,1e-05,0.9125]
[1777122110395,56.12,77592.03,113.0,-0.00941,1e-05,0.91256]
[1777122115429,56.12,77595.89,113.0,-0.00936,1e-05,0.90853]
[1777122120465,56.12,77596.25,113.0,-0.00936,1e-05,0.90816]
[1777122125500,56.12,77596.76,113.0,-0.00935,1e-05,0.90763]
[1777122130535,56.12,77596.73,113.0,-0.00935,1e-05,0.90766]
[1777122139598,56.12,77597.58,113.0,-0.00934,1e-05,0.90677]
[1777122146647,56.12,77597.54,113.0,-0.00934,1e-05,0.90682]
[1777122151681,56.12,77595.17,113.0,-0.00935,1e-05,0.9067]
[1777122153696,56.12,77584.97,113.0,-0.00947,1e-05,0.91737]
[1777122159737,56.12,77586.74,113.0,-0.00945,1e-05,0.91551]
[1777122165780,56.12,77586.59,113.0,-0.00945,1e-05,0.91567]
[1777122176856,56.12,77586.04,113.0,-0.00946,1e-05,0.91625]
[1777122187934,56.12,77586.12,113.0,-0.00946,1e-05,0.91616]
[1777122193976,56.12,77586.0,113.0,-0.00946,1e-05,0.91629]
[1777122199011,56.12,77586.17,113.0,-0.00946,1e-05,0.91611]
[1777122206060,56.12,77585.93,113.0,-0.00946,1e-05,0.91636]
[1777122214116,56.12,77586.08,113.0,-0.00943,1e-05,0.91361]
[1777122219150,56.12,77588.33,113.0,-0.00941,1e-05,0.91126]
[1777122224189,56.12,77591.02,113.0,-0.00937,1e-05,0.90845]
[1777122229223,56.12,77591.08,113.0,-0.00937,1e-05,0.90838]
[1777122234257,56.12,77590.72,113.0,-0.00938,1e-05,0.90876]
[1777122241698,56.12,77590.75,113.0,-0.00938,1e-05,0.90873]
[1777122250370,56.12,77591.56,113.0,-0.00937,1e-05,0.90788]
[1777122255405,56.12,77597.53,113.0,-0.00929,1e-05,0.90168]
[1777122260440,56.12,77598.03,113.0,-0.00929,1e-05,0.90116]
[1777122268496,56.12,77599.57,113.0,-0.00927,1e-05,0.89956]
[1777122273531,56.12,77600.18,113.0,-0.00923,1e-05,0.89637]
[1777122278638,56.12,77603.47,113.0,-0.00919,1e-05,0.89298]
[1777122284608,56.12,77601.91,113.0,-0.00921,1e-05,0.89459]
[1777122289642,56.12,77602.53,113.0,-0.0092,1e-05,0.89395]
[1777122295684,56.12,77602.74,113.0,-0.0092,1e-05,0.89373]
[1777122300719,56.12,77602.96,113.0,-0.0092,1e-05,0.8935]
[1777122305755,56.12,77602.88,113.0,-0.0092,1e-05,0.89359]
[1777122313812,56.12,77602.91,113.0,-0.0092,1e-05,0.89356]
[1777122322144,56.12,77602.84,113.0,-0.0092,1e-05,0.89363]
[1777122327911,56.12,77603.19,113.0,-0.0092,1e-05,0.89327]
[1777122334960,56.12,77604.42,113.0,-0.00916,1e-05,0.88945]
[1777122339998,56.12,77606.83,113.0,-0.00913,1e-05,0.88698]
[1777122346042,56.12,77606.61,113.0,-0.00913,1e-05,0.88721]
[1777122353091,56.12,77606.96,113.0,-0.00913,1e-05,0.88685]
[1777122360140,56.12,77608.68,113.0,-0.0091,1e-05,0.88509]
[1777122367188,56.12,77607.4,113.0,-0.00912,1e-05,0.8864]
[1777122373231,56.12,77607.24,113.0,-0.00912,1e-05,0.88656]
[1777122382294,56.12,77607.18,113.0,-0.00912,1e-05,0.88662]
[1777122392367,56.12,77609.6,113.0,-0.00907,1e-05,0.88161]
[1777122397401,56.12,77609.49,113.0,-0.00907,1e-05,0.88172]
[1777122402548,56.12,77609.4,113.0,-0.00907,1e-05,0.88181]
[1777122409575,56.12,77610.04,113.0,-0.00906,1e-05,0.88116]
[1777122416602,56.12,77610.04,113.0,-0.00906,1e-05,0.88116]
[1777122422577,56.12,77619.43,113.0,-0.00895,1e-05,0.87164]
[1777122427611,56.12,77619.51,113.0,-0.00895,1e-05,0.87156]
[1777122433499,56.12,77619.19,113.0,-0.00895,1e-05,0.87189]
[1777122438689,56.12,77621.76,113.0,-0.00892,1e-05,0.8693]
[1777122443724,56.12,77621.78,113.0,-0.00892,1e-05,0.86928]
[1777122448758,56.12,77620.78,113.0,-0.00893,1e-05,0.87028]
[1777122453793,56.12,77621.09,113.0,-0.0089,1e-05,0.86746]
[1777122460842,56.12,77621.11,113.0,-0.0089,1e-05,0.86744]
[1777122466884,56.12,77621.26,113.0,-0.0089,1e-05,0.86729]
[1777122471921,56.12,77621.83,113.0,-0.0089,1e-05,0.86671]
[1777122479977,56.12,77622.17,113.0,-0.00889,1e-05,0.86637]
[1777122485012,56.12,77622.54,113.0,-0.00889,1e-05,0.866]
[1777122491053,56.12,77622.33,113.0,-0.00889,1e-05,0.86621]
[1777122497096,56.12,77622.26,113.0,-0.00889,1e-05,0.86628]
[1777122503138,56.12,77623.78,113.0,-0.00887,1e-05,0.86476]
[1777122509179,56.12,77623.78,113.0,-0.00887,1e-05,0.86476]
[1777122514214,56.12,77621.07,113.0,-0.00888,1e-05,0.86497]
[1777122521264,56.12,77621.58,113.0,-0.00887,1e-05,0.86446]
[1777122526299,56.12,77622.12,113.0,-0.00887,1e-05,0.86392]
[1777122531461,56.12,77622.09,113.0,-0.00887,1e-05,0.86395]
[1777122537200,56.12,77627.94,113.0,-0.0088,1e-05,0.8581]
[1777122542411,56.12,77628.75,113.0,-0.00879,1e-05,0.85729]
[1777122547446,56.12,77629.49,113.0,-0.00878,1e-05,0.85655]
[1777122552481,56.12,77630.92,113.0,-0.00876,1e-05,0.85513]
[1777122557516,56.12,77631.05,113.0,-0.00876,1e-05,0.855]
[1777122562552,56.12,77631.25,113.0,-0.00876,1e-05,0.8548]
[1777122567587,56.12,77631.0,113.0,-0.00876,1e-05,0.85505]
[1777122572622,56.12,77631.15,113.0,-0.00874,1e-05,0.85242]
[1777122577657,56.12,77631.13,113.0,-0.00874,1e-05,0.85244]
[1777122582691,56.12,77633.31,113.0,-0.00871,1e-05,0.85028]
[1777122588734,56.12,77632.46,113.0,-0.00872,1e-05,0.85112]
[1777122593768,56.12,77631.91,113.0,-0.00873,1e-05,0.85166]
[1777122598804,56.12,77632.12,113.0,-0.00872,1e-05,0.85145]
[1777122603839,56.12,77631.89,113.0,-0.00873,1e-05,0.85168]
[1777122614750,56.12,77632.03,113.0,-0.00873,1e-05,0.85154]
[1777122619952,56.12,77629.73,113.0,-0.00875,1e-05,0.85383]
[1777122628009,56.12,77629.66,113.0,-0.00875,1e-05,0.8539]
[1777122635058,56.12,77629.52,113.0,-0.00873,1e-05,0.85155]
[1777122640093,56.12,77629.41,113.0,-0.00873,1e-05,0.85166]
[1777122645129,56.12,77629.48,113.0,-0.00873,1e-05,0.85159]
[1777122650397,56.12,77629.48,113.0,-0.00873,1e-05,0.85159]
[1777122659368,56.12,77629.59,113.0,-0.00873,1e-05,0.85148]
[1777122672324,56.12,77629.26,113.0,-0.00873,1e-05,0.85181]
[1777122677359,56.12,77629.44,113.0,-0.00873,1e-05,0.85163]
[1777122683401,56.12,77630.06,113.0,-0.00872,1e-05,0.85101]
[1777122689443,56.12,77630.27,113.0,-0.00872,1e-05,0.85081]
[1777122694477,56.12,77630.49,113.0,-0.00869,1e-05,0.84811]
[1777122701527,56.12,77628.42,113.0,-0.00872,1e-05,0.85015]
[1777122706561,56.12,77628.33,113.0,-0.00872,1e-05,0.85024]
[1777122711597,56.12,77631.22,113.0,-0.00869,1e-05,0.84739]
[1777122717638,56.12,77630.63,113.0,-0.00869,1e-05,0.84797]
[1777122723681,56.12,77630.34,113.0,-0.0087,1e-05,0.84825]
[1777122730729,56.12,77631.65,113.0,-0.00868,1e-05,0.84696]
[1777122735764,56.12,77632.45,113.0,-0.00867,1e-05,0.84617]
[1777122740799,56.12,77633.43,113.0,-0.00866,1e-05,0.8452]
[1777122745835,56.12,77633.09,113.0,-0.00866,1e-05,0.84554]
[1777122750870,56.12,77634.11,113.0,-0.00865,1e-05,0.84453]
[1777122756275,56.12,77634.36,113.0,-0.00863,1e-05,0.84182]
[1777122762954,56.12,77634.11,113.0,-0.00863,1e-05,0.84206]
[1777122768149,56.12,77635.29,113.0,-0.00861,1e-05,0.84091]
[1777122774031,56.12,77634.82,113.0,-0.00862,1e-05,0.84137]
[1777122779066,56.12,77635.31,113.0,-0.00861,1e-05,0.84089]
[1777122784101,56.12,77635.61,113.0,-0.00861,1e-05,0.84059]
[1777122791450,56.12,77635.61,113.0,-0.00861,1e-05,0.84059]
[1777122798199,56.12,77635.32,113.0,-0.00861,1e-05,0.84088]
[1777122804240,56.12,77637.46,113.0,-0.00859,1e-05,0.83878]
[1777122810283,56.12,77635.39,113.0,-0.00861,1e-05,0.84081]
[1777122816325,56.12,77635.4,113.0,-0.00859,1e-05,0.83833]
[1777122821360,56.12,77635.53,113.0,-0.00859,1e-05,0.83821]
[1777122828410,56.12,77635.42,113.0,-0.00859,1e-05,0.83831]
[1777122834452,56.12,77635.61,113.0,-0.00859,1e-05,0.83813]
[1777122839463,56.12,77635.72,113.0,-0.00859,1e-05,0.83802]
[1777122842508,56.12,77647.17,113.0,-0.00845,1e-05,0.82687]
[1777122847543,56.12,77650.64,113.0,-0.00841,1e-05,0.82351]
[1777122852578,56.12,77652.12,113.0,-0.0084,1e-05,0.82208]
[1777122857613,56.12,77654.04,113.0,-0.00838,1e-05,0.82024]
[1777122865669,56.12,77654.0,113.0,-0.00838,1e-05,0.82027]
[1777122871711,56.12,77654.38,113.0,-0.00835,1e-05,0.81748]
[1777122876746,56.12,77657.62,113.0,-0.00831,1e-05,0.81438]
[1777122881781,56.12,77658.71,113.0,-0.0083,1e-05,0.81334]
[1777122886815,56.12,77664.61,113.0,-0.00823,1e-05,0.80771]
[1777122891851,56.12,77665.8,113.0,-0.00822,1e-05,0.80658]
[1777122896885,56.12,77664.72,113.0,-0.00823,1e-05,0.80761]
[1777122901925,56.12,77665.3,113.0,-0.00823,1e-05,0.80706]
[1777122906956,56.12,77664.85,113.0,-0.00823,1e-05,0.80749]
[1777122911991,56.12,77664.49,113.0,-0.00823,1e-05,0.80783]
[1777122917025,56.12,77664.88,113.0,-0.00823,1e-05,0.80746]
[1777122922061,56.12,77663.56,113.0,-0.00824,1e-05,0.80871]
[1777122928103,56.12,77662.48,113.0,-0.00826,1e-05,0.80974]
[1777122933135,56.12,77662.9,113.0,-0.00823,1e-05,0.80694]
[1777122939180,56.12,77658.61,113.0,-0.00828,1e-05,0.81102]
[1777122944215,56.12,77657.81,113.0,-0.00829,1e-05,0.81178]
[1777122950256,56.12,77654.65,113.0,-0.00832,1e-05,0.81481]
[1777122955291,56.12,77650.37,113.0,-0.00837,1e-05,0.81891]
[1777122962341,56.12,77650.14,113.0,-0.00837,1e-05,0.81913]
[1777122969390,56.12,77650.21,113.0,-0.00837,1e-05,0.81907]
[1777122980467,56.12,77650.55,113.0,-0.00837,1e-05,0.81874]
[1777122986509,56.12,77650.28,113.0,-0.00837,1e-05,0.819]
[1777122991544,56.12,77648.77,113.0,-0.00836,1e-05,0.81802]
[1777123002621,56.12,77648.8,113.0,-0.00836,1e-05,0.818]
[1777123008663,56.12,77648.92,113.0,-0.00836,1e-05,0.81788]
[1777123013698,56.12,77649.74,113.0,-0.00835,1e-05,0.81709]
[1777123021127,56.12,77649.9,113.0,-0.00835,1e-05,0.81694]
[1777123027795,56.12,77649.85,113.0,-0.00835,1e-05,0.81699]
[1777123032831,56.12,77649.38,113.0,-0.00836,1e-05,0.81744]
[1777123040887,56.12,77646.45,113.0,-0.00839,1e-05,0.82026]
[1777123045922,56.12,77644.97,113.0,-0.00841,1e-05,0.82168]
[1777123051965,56.12,77645.07,113.0,-0.00838,1e-05,0.81915]
[1777123066061,56.12,77642.66,113.0,-0.00841,1e-05,0.82148]
[1777123072104,56.12,77642.66,113.0,-0.00841,1e-05,0.82148]
[1777123077139,56.12,77642.02,113.0,-0.00842,1e-05,0.82209]
[1777123082175,56.12,77638.81,113.0,-0.00845,1e-05,0.8252]
[1777123087209,56.12,77636.02,113.0,-0.00848,1e-05,0.8279]
[1777123092244,56.12,77634.21,113.0,-0.0085,1e-05,0.82966]
[1777123097279,56.12,77633.54,113.0,-0.00851,1e-05,0.83032]
[1777123102314,56.12,77633.6,113.0,-0.00851,1e-05,0.83026]
[1777123107349,56.12,77634.09,113.0,-0.00851,1e-05,0.82978]
[1777123112388,56.12,77633.98,113.0,-0.00848,1e-05,0.82744]
[1777123118426,56.12,77628.65,113.0,-0.00854,1e-05,0.83262]
[1777123124469,56.12,77630.11,113.0,-0.00853,1e-05,0.8312]
[1777123131520,56.12,77631.41,113.0,-0.00851,1e-05,0.82993]
[1777123137562,56.12,77631.05,113.0,-0.00852,1e-05,0.83028]
[1777123142597,56.12,77631.06,113.0,-0.00852,1e-05,0.83028]
[1777123147631,56.12,77631.1,113.0,-0.00852,1e-05,0.83024]
[1777123154314,56.12,77631.23,113.0,-0.00851,1e-05,0.83011]
[1777123160283,56.12,77631.23,113.0,-0.00851,1e-05,0.83011]
[1777123165757,56.12,77635.2,113.0,-0.00847,1e-05,0.82625]
[1777123170793,56.12,77634.66,113.0,-0.00848,1e-05,0.82678]
[1777123178861,56.12,77634.43,113.0,-0.00845,1e-05,0.82455]
[1777123183900,56.12,77634.81,113.0,-0.00845,1e-05,0.82418]
[1777123189943,56.12,77640.6,113.0,-0.00838,1e-05,0.81859]
[1777123194978,56.12,77642.17,113.0,-0.00837,1e-05,0.81708]
[1777123200016,56.12,77644.48,113.0,-0.00834,1e-05,0.81486]
[1777123205050,56.12,77644.05,113.0,-0.00834,1e-05,0.81528]
[1777123210085,56.12,77645.13,113.0,-0.00833,1e-05,0.81424]
[1777123215120,56.12,77651.86,113.0,-0.00826,1e-05,0.80781]
[1777123220156,56.12,77652.88,113.0,-0.00825,1e-05,0.80684]
[1777123226197,56.12,77652.79,113.0,-0.00825,1e-05,0.80693]
[1777123231233,56.12,77653.08,113.0,-0.00822,1e-05,0.80424]
[1777123236268,56.12,77653.19,113.0,-0.00822,1e-05,0.80414]
[1777123242311,56.12,77653.3,113.0,-0.00822,1e-05,0.80403]
[1777123247346,56.12,77652.51,113.0,-0.00823,1e-05,0.80478]
[1777123252381,56.12,77652.65,113.0,-0.00822,1e-05,0.80465]
[1777123257416,56.12,77658.46,113.0,-0.00816,1e-05,0.79915]
[1777123262451,56.12,77658.56,113.0,-0.00816,1e-05,0.79906]
[1777123267486,56.12,77665.22,113.0,-0.00808,1e-05,0.79279]
[1777123275542,56.12,77665.51,113.0,-0.00808,1e-05,0.79252]
[1777123280576,56.12,77665.42,113.0,-0.00808,1e-05,0.7926]
[1777123286619,56.12,77665.33,113.0,-0.00808,1e-05,0.79269]
[1777123291653,56.12,77665.23,113.0,-0.00806,1e-05,0.7904]
[1777123297662,56.12,77665.29,113.0,-0.00806,1e-05,0.79035]
[1777123303738,56.12,77662.25,113.0,-0.00809,1e-05,0.79319]
[1777123308773,56.12,77661.55,113.0,-0.0081,1e-05,0.79385]
[1777123315412,56.12,77661.55,113.0,-0.0081,1e-05,0.79385]
[1777123320694,56.12,77661.79,113.0,-0.0081,1e-05,0.79363]
[1777123330465,56.12,77662.36,113.0,-0.00809,1e-05,0.79309]
[1777123340025,56.12,77662.41,113.0,-0.00809,1e-05,0.79304]
[1777123350096,56.12,77662.29,113.0,-0.00809,1e-05,0.79316]
[1777123355131,56.12,77661.08,113.0,-0.00808,1e-05,0.79191]
[1777123362180,56.12,77661.98,113.0,-0.00807,1e-05,0.79106]
[1777123367215,56.12,77661.34,113.0,-0.00808,1e-05,0.79166]
[1777123372249,56.12,77663.02,113.0,-0.00806,1e-05,0.79009]
[1777123379298,56.12,77663.07,113.0,-0.00806,1e-05,0.79004]
[1777123387358,56.12,77663.38,113.0,-0.00806,1e-05,0.78975]
[1777123392393,56.12,77663.29,113.0,-0.00806,1e-05,0.78984]
[1777123397427,56.12,77663.21,113.0,-0.00806,1e-05,0.78991]
[1777123402465,56.12,77662.86,113.0,-0.00806,1e-05,0.79024]
[1777123408507,56.12,77662.92,113.0,-0.00806,1e-05,0.79018]
[1777123421598,56.12,77663.0,113.0,-0.00804,1e-05,0.78773]
[1777123427640,56.12,77663.27,113.0,-0.00804,1e-05,0.78748]
[1777123432675,56.12,77663.2,113.0,-0.00804,1e-05,0.78755]
[1777123437709,56.12,77663.35,113.0,-0.00803,1e-05,0.78741]
[1777123442992,56.12,77663.2,113.0,-0.00804,1e-05,0.78755]
[1777123449795,56.12,77659.61,113.0,-0.00808,1e-05,0.7909]
[1777123455612,56.12,77659.52,113.0,-0.00808,1e-05,0.79099]
[1777123460871,56.12,77659.98,113.0,-0.00807,1e-05,0.79056]
[1777123466915,56.12,77659.91,113.0,-0.00807,1e-05,0.79062]
[1777123473964,56.12,77657.69,113.0,-0.00807,1e-05,0.79032]
[1777123478998,56.12,77656.74,113.0,-0.00808,1e-05,0.79121]
[1777123484034,56.12,77656.85,113.0,-0.00808,1e-05,0.79111]
[1777123490078,56.12,77657.16,113.0,-0.00808,1e-05,0.79082]
[1777123497127,56.12,77656.89,113.0,-0.00808,1e-05,0.79107]
[1777123502161,56.12,77656.76,113.0,-0.00808,1e-05,0.79119]
[1777123507197,56.12,77657.35,113.0,-0.00808,1e-05,0.79064]
[1777123512232,56.12,77656.11,113.0,-0.00809,1e-05,0.7918]
[1777123516260,56.12,77645.39,113.0,-0.00821,1e-05,0.80191]
[1777123521295,56.12,77642.59,113.0,-0.00824,1e-05,0.80457]
[1777123527337,56.12,77643.38,113.0,-0.00823,1e-05,0.80382]
[1777123533379,56.12,77640.75,113.0,-0.00824,1e-05,0.80391]
[1777123538414,56.12,77640.42,113.0,-0.00824,1e-05,0.80422]
[1777123543448,56.12,77640.31,113.0,-0.00824,1e-05,0.80433]
[1777123548484,56.12,77640.05,113.0,-0.00825,1e-05,0.80457]
[1777123553519,56.12,77639.68,113.0,-0.00825,1e-05,0.80493]
[1777123560567,56.12,77639.63,113.0,-0.00825,1e-05,0.80497]
[1777123565603,56.12,77648.8,113.0,-0.00815,1e-05,0.79629]
[1777123572663,56.12,77648.89,113.0,-0.00815,1e-05,0.7962]
[1777123577699,56.12,77647.55,113.0,-0.00816,1e-05,0.79747]
[1777123583289,56.12,77646.81,113.0,-0.00817,1e-05,0.79816]
[1777123597838,56.12,77646.96,113.0,-0.00814,1e-05,0.79562]
[1777123604888,56.12,77646.72,113.0,-0.00815,1e-05,0.79585]
[1777123610930,56.12,77646.74,113.0,-0.00815,1e-05,0.79583]
[1777123615965,56.12,77646.91,113.0,-0.00815,1e-05,0.79567]
[1777123621007,56.12,77646.99,113.0,-0.00814,1e-05,0.79559]
[1777123629731,56.12,77646.75,113.0,-0.00815,1e-05,0.79582]
[1777123635105,56.12,77646.71,113.0,-0.00815,1e-05,0.79586]
[1777123641481,56.12,77646.61,113.0,-0.00815,1e-05,0.79595]
[1777123647288,56.12,77646.61,113.0,-0.00815,1e-05,0.79595]
[1777123653237,56.12,77641.45,113.0,-0.00818,1e-05,0.79842]
[1777123659533,56.12,77641.76,113.0,-0.00818,1e-05,0.79813]
[1777123665321,56.12,77641.63,113.0,-0.00818,1e-05,0.79825]
[1777123670356,56.12,77641.74,113.0,-0.00818,1e-05,0.79815]
[1777123675390,56.12,77642.34,113.0,-0.00817,1e-05,0.79758]
[1777123685461,56.12,77642.34,113.0,-0.00817,1e-05,0.79758]
[1777123692511,56.12,77642.57,113.0,-0.00817,1e-05,0.79737]
[1777123697545,56.12,77642.56,113.0,-0.00817,1e-05,0.79738]
[1777123702580,56.12,77642.77,113.0,-0.00817,1e-05,0.79718]
[1777123707616,56.12,77641.64,113.0,-0.00818,1e-05,0.79825]
[1777123712651,56.12,77636.56,113.0,-0.00821,1e-05,0.80065]
[1777123719703,56.12,77635.88,113.0,-0.00822,1e-05,0.80129]
[1777123724737,56.12,77635.84,113.0,-0.00822,1e-05,0.80133]
[1777123730784,56.12,77635.39,113.0,-0.00823,1e-05,0.80176]
[1777123735818,56.12,77635.67,113.0,-0.00822,1e-05,0.80149]
[1777123740853,56.12,77636.25,113.0,-0.00822,1e-05,0.80094]
[1777123747903,56.12,77636.24,113.0,-0.00822,1e-05,0.80095]
[1777123754952,56.12,77636.01,113.0,-0.00822,1e-05,0.80117]
[1777123760994,56.12,77635.68,113.0,-0.00822,1e-05,0.80148]
[1777123768105,56.12,77635.92,113.0,-0.00822,1e-05,0.80126]
[1777123777106,56.12,77636.3,113.0,-0.00819,1e-05,0.79848]
[1777123784155,56.12,77636.96,113.0,-0.00818,1e-05,0.79786]
[1777123795233,56.12,77636.51,113.0,-0.00819,1e-05,0.79828]
[1777123800268,56.12,77637.4,113.0,-0.00818,1e-05,0.79744]
[1777123805303,56.12,77636.71,113.0,-0.00819,1e-05,0.7981]
[1777123810338,56.12,77636.28,113.0,-0.00819,1e-05,0.7985]
[1777123815373,56.12,77635.98,113.0,-0.0082,1e-05,0.79879]
[1777123820407,56.12,77635.52,113.0,-0.0082,1e-05,0.79922]
[1777123827457,56.12,77636.26,113.0,-0.00819,1e-05,0.79852]
[1777123832492,56.12,77636.26,113.0,-0.00817,1e-05,0.79611]
[1777123837787,56.12,77636.43,113.0,-0.00817,1e-05,0.79595]
[1777123843569,56.12,77642.18,113.0,-0.0081,1e-05,0.79054]
[1777123848603,56.12,77638.46,113.0,-0.00814,1e-05,0.79404]
[1777123857667,56.12,77636.56,113.0,-0.00816,1e-05,0.79583]
[1777123863709,56.12,77635.67,113.0,-0.00817,1e-05,0.79667]
[1777123871765,56.12,77635.92,113.0,-0.00817,1e-05,0.79643]
[1777123876800,56.12,77635.63,113.0,-0.00818,1e-05,0.79671]
[1777123881835,56.12,77634.93,113.0,-0.00818,1e-05,0.79737]
[1777123886870,56.12,77634.82,113.0,-0.00818,1e-05,0.79748]
[1777123891904,56.12,77635.2,113.0,-0.00816,1e-05,0.79471]
[1777123897950,56.12,77635.15,113.0,-0.00816,1e-05,0.79476]
[1777123903992,56.12,77635.96,113.0,-0.00815,1e-05,0.79399]
[1777123912048,56.12,77635.63,113.0,-0.00815,1e-05,0.7943]
[1777123917483,56.12,77635.33,113.0,-0.00815,1e-05,0.79459]
[1777123924132,56.12,77635.32,113.0,-0.00815,1e-05,0.7946]
[1777123930174,56.12,77635.74,113.0,-0.00815,1e-05,0.7942]
[1777123935209,56.12,77636.43,113.0,-0.00814,1e-05,0.79355]
[1777123945657,56.12,77635.39,113.0,-0.00815,1e-05,0.79453]
[1777123952328,56.12,77635.09,113.0,-0.00813,1e-05,0.79241]
[1777123957363,56.12,77634.57,113.0,-0.00814,1e-05,0.7929]
[1777123962484,56.12,77634.63,113.0,-0.00814,1e-05,0.79284]
[1777123968440,56.12,77634.09,113.0,-0.00814,1e-05,0.79335]
[1777123973474,56.12,77632.93,113.0,-0.00816,1e-05,0.79445]
[1777123978510,56.12,77634.2,113.0,-0.00814,1e-05,0.79325]
[1777123983544,56.12,77633.62,113.0,-0.00815,1e-05,0.79379]
[1777123988580,56.12,77633.69,113.0,-0.00815,1e-05,0.79373]
[1777123993615,56.12,77632.25,113.0,-0.00817,1e-05,0.79509]
[1777123998650,56.12,77631.8,113.0,-0.00817,1e-05,0.79551]
[1777124003684,56.12,77631.93,113.0,-0.00817,1e-05,0.79539]
[1777124008720,56.12,77631.93,113.0,-0.00817,1e-05,0.79539]
[1777124013755,56.12,77631.86,113.0,-0.00815,1e-05,0.79305]
[1777124019797,56.12,77631.89,113.0,-0.00815,1e-05,0.79302]
[1777124025838,56.12,77631.39,113.0,-0.00815,1e-05,0.79349]
[1777124031881,56.12,77630.42,113.0,-0.00816,1e-05,0.79441]
[1777124039937,56.12,77630.42,113.0,-0.00816,1e-05,0.79441]
[1777124044972,56.12,77630.42,113.0,-0.00816,1e-05,0.79441]
[1777124059070,56.12,77630.42,113.0,-0.00816,1e-05,0.79441]
[1777124066121,56.12,77630.96,113.0,-0.00816,1e-05,0.7939]
[1777124072164,56.12,77631.14,113.0,-0.00813,1e-05,0.79132]
[1777124083241,56.12,77631.11,113.0,-0.00813,1e-05,0.79135]
[1777124088708,56.12,77630.89,113.0,-0.00813,1e-05,0.79156]
[1777124095325,56.12,77630.64,113.0,-0.00814,1e-05,0.79179]
[1777124103248,56.12,77630.45,113.0,-0.00814,1e-05,0.79197]
[1777124108416,56.12,77629.9,113.0,-0.00814,1e-05,0.79249]
[1777124115465,56.12,77630.78,113.0,-0.00813,1e-05,0.79166]
[1777124120500,56.12,77630.35,113.0,-0.00814,1e-05,0.79207]
[1777124127190,56.12,77629.95,113.0,-0.00814,1e-05,0.79244]
[1777124132633,56.12,77629.52,113.0,-0.00812,1e-05,0.79044]
[1777124139681,56.12,77628.67,113.0,-0.00813,1e-05,0.79124]
[1777124144715,56.12,77629.12,113.0,-0.00813,1e-05,0.79082]
[1777124152772,56.12,77629.15,113.0,-0.00813,1e-05,0.79079]
[1777124157808,56.12,77628.99,113.0,-0.00813,1e-05,0.79094]
[1777124166576,56.12,77628.99,113.0,-0.00813,1e-05,0.79094]
[1777124172913,56.12,77628.78,113.0,-0.00813,1e-05,0.79114]
[1777124177948,56.12,77631.41,113.0,-0.0081,1e-05,0.78867]
[1777124182983,56.12,77630.33,113.0,-0.00811,1e-05,0.78968]
[1777124189007,56.12,77630.33,113.0,-0.00811,1e-05,0.78968]
[1777124199144,56.12,77630.56,113.0,-0.00809,1e-05,0.78707]
[1777124206421,56.12,77630.5,113.0,-0.00809,1e-05,0.78712]
[1777124213466,56.12,77630.47,113.0,-0.00809,1e-05,0.78715]
[1777124219287,56.12,77630.43,113.0,-0.00809,1e-05,0.78719]
[1777124225329,56.12,77630.47,113.0,-0.00809,1e-05,0.78715]
[1777124230364,56.12,77631.67,113.0,-0.00808,1e-05,0.78603]
[1777124239426,56.12,77631.37,113.0,-0.00808,1e-05,0.78631]
[1777124245469,56.12,77629.1,113.0,-0.0081,1e-05,0.78844]
[1777124250504,56.12,77625.72,113.0,-0.00814,1e-05,0.79162]
[1777124255539,56.12,77624.76,113.0,-0.00813,1e-05,0.79012]
[1777124260574,56.12,77622.52,113.0,-0.00815,1e-05,0.79223]
[1777124265610,56.12,77622.4,113.0,-0.00816,1e-05,0.79234]
[1777124272659,56.12,77622.24,113.0,-0.00816,1e-05,0.79249]
[1777124279708,56.12,77622.24,113.0,-0.00816,1e-05,0.79249]
[1777124285750,56.12,77621.88,113.0,-0.00816,1e-05,0.79283]
[1777124290785,56.12,77622.41,113.0,-0.00815,1e-05,0.79233]
[1777124295821,56.12,77626.39,113.0,-0.00811,1e-05,0.78858]
[1777124302870,56.12,77626.24,113.0,-0.00811,1e-05,0.78872]
[1777124308911,56.12,77626.16,113.0,-0.00811,1e-05,0.7888]
[1777124315276,56.12,77626.12,113.0,-0.00809,1e-05,0.78643]
[1777124324017,56.12,77626.75,113.0,-0.00808,1e-05,0.78584]
[1777124330066,56.12,77627.35,113.0,-0.00808,1e-05,0.78528]
[1777124337115,56.12,77627.36,113.0,-0.00808,1e-05,0.78527]
[1777124342149,56.12,77628.51,113.0,-0.00806,1e-05,0.78419]
[1777124347185,56.12,77635.4,113.0,-0.00799,1e-05,0.77777]
[1777124353227,56.12,77636.51,113.0,-0.00798,1e-05,0.77673]
[1777124358263,56.12,77638.98,113.0,-0.00795,1e-05,0.77444]
[1777124363297,56.12,77639.92,113.0,-0.00794,1e-05,0.77357]
[1777124368333,56.12,77639.52,113.0,-0.00794,1e-05,0.77394]
[1777124373368,56.12,77639.73,113.0,-0.00792,1e-05,0.77138]
[1777124378404,56.12,77639.92,113.0,-0.00791,1e-05,0.7712]
[1777124384446,56.12,77639.58,113.0,-0.00792,1e-05,0.77152]
[1777124391495,56.12,77639.41,113.0,-0.00792,1e-05,0.77167]
[1777124396530,56.12,77639.21,113.0,-0.00792,1e-05,0.77186]
[1777124402572,56.12,77638.56,113.0,-0.00793,1e-05,0.77246]
[1777124407607,56.12,77638.66,113.0,-0.00793,1e-05,0.77237]
[1777124412642,56.12,77638.71,113.0,-0.00793,1e-05,0.77232]
[1777124419691,56.12,77639.02,113.0,-0.00792,1e-05,0.77203]
[1777124425733,56.12,77638.88,113.0,-0.00793,1e-05,0.77216]
[1777124433789,56.12,77639.47,113.0,-0.0079,1e-05,0.76925]
[1777124438824,56.12,77638.75,113.0,-0.0079,1e-05,0.76991]
[1777124445873,56.12,77638.87,113.0,-0.0079,1e-05,0.7698]
[1777124452922,56.12,77638.84,113.0,-0.0079,1e-05,0.76983]
[1777124457957,56.12,77647.46,113.0,-0.00781,1e-05,0.76191]
[1777124462993,56.12,77649.57,113.0,-0.00779,1e-05,0.75998]
[1777124469035,56.12,77648.34,113.0,-0.0078,1e-05,0.76111]
[1777124474071,56.12,77648.29,113.0,-0.0078,1e-05,0.76115]
[1777124479109,56.12,77647.13,113.0,-0.00781,1e-05,0.76221]
[1777124487165,56.12,77647.28,113.0,-0.00781,1e-05,0.76208]
[1777124494217,56.12,77647.31,113.0,-0.00779,1e-05,0.7597]
[1777124500259,56.12,77647.14,113.0,-0.00779,1e-05,0.75985]
[1777124505296,56.12,77647.05,113.0,-0.00779,1e-05,0.75994]
[1777124517379,56.12,77646.77,113.0,-0.00779,1e-05,0.76019]
[1777124522415,56.12,77646.32,113.0,-0.0078,1e-05,0.7606]
[1777124527450,56.12,77646.64,113.0,-0.00779,1e-05,0.76031]
[1777124532485,56.12,77646.53,113.0,-0.0078,1e-05,0.76041]
[1777124541549,56.12,77646.51,113.0,-0.0078,1e-05,0.76043]
[1777124546584,56.12,77646.43,113.0,-0.0078,1e-05,0.7605]
[1777124552626,56.12,77645.93,113.0,-0.00778,1e-05,0.75861]
[1777124559674,56.12,77646.01,113.0,-0.00778,1e-05,0.75854]
[1777124568923,56.12,77646.01,113.0,-0.00778,1e-05,0.75854]
[1777124576795,56.12,77645.34,113.0,-0.00779,1e-05,0.75915]
[1777124581830,56.12,77646.02,113.0,-0.00778,1e-05,0.75853]
[1777124586866,56.12,77646.37,113.0,-0.00777,1e-05,0.75821]
[1777124592908,56.12,77645.49,113.0,-0.00778,1e-05,0.75901]
[1777124597943,56.12,77646.22,113.0,-0.00778,1e-05,0.75835]
[1777124602978,56.12,77648.91,113.0,-0.00775,1e-05,0.7559]
[1777124610028,56.12,77651.18,113.0,-0.00772,1e-05,0.75383]
[1777124615063,56.12,77651.22,113.0,-0.0077,1e-05,0.75146]
[1777124620067,56.12,77651.25,113.0,-0.0077,1e-05,0.75144]
[1777124628154,56.12,77650.52,113.0,-0.00771,1e-05,0.7521]
[1777124633189,56.12,77650.79,113.0,-0.0077,1e-05,0.75185]
[1777124639125,56.12,77650.81,113.0,-0.0077,1e-05,0.75183]
[1777124641245,56.12,77672.21,113.0,-0.00748,1e-05,0.73266]
[1777124643259,56.12,77681.52,113.0,-0.00738,1e-05,0.72445]
[1777124648293,56.12,77681.47,113.0,-0.00738,1e-05,0.72449]
[1777124653329,56.12,77681.76,113.0,-0.00738,1e-05,0.72424]
[1777124661385,56.12,77681.91,113.0,-0.00738,1e-05,0.72411]
[1777124666420,56.12,77684.22,113.0,-0.00735,1e-05,0.72208]
[1777124672462,56.12,77683.59,113.0,-0.00734,1e-05,0.72037]
[1777124677497,56.12,77684.24,113.0,-0.00733,1e-05,0.7198]
[1777124682532,56.12,77685.65,113.0,-0.00732,1e-05,0.71857]
[1777124687568,56.12,77686.13,113.0,-0.00731,1e-05,0.71815]
[1777124692601,56.12,77690.2,113.0,-0.00727,1e-05,0.71461]
[1777124697637,56.12,77691.74,113.0,-0.00726,1e-05,0.71327]
[1777124702672,56.12,77691.82,113.0,-0.00726,1e-05,0.7132]
[1777124707707,56.12,77693.59,113.0,-0.00724,1e-05,0.71167]
[1777124712742,56.12,77697.9,113.0,-0.00719,1e-05,0.70795]
[1777124717777,56.12,77702.22,113.0,-0.00715,1e-05,0.70424]
[1777124723819,56.12,77701.43,113.0,-0.00716,1e-05,0.70491]
[1777124729864,56.12,77701.87,113.0,-0.00715,1e-05,0.70454]
[1777124734901,56.12,77705.03,113.0,-0.0071,1e-05,0.69961]
[1777124739936,56.12,77703.57,113.0,-0.00712,1e-05,0.70085]
[1777124745979,56.12,77703.75,113.0,-0.00711,1e-05,0.7007]
[1777124751013,56.12,77704.29,113.0,-0.00711,1e-05,0.70024]
[1777124756417,56.12,77711.62,113.0,-0.00704,1e-05,0.694]
[1777124762090,56.12,77710.83,113.0,-0.00704,1e-05,0.69467]
[1777124767126,56.12,77711.32,113.0,-0.00704,1e-05,0.69426]
[1777124773168,56.12,77711.26,113.0,-0.00704,1e-05,0.69431]
[1777124779210,56.12,77711.33,113.0,-0.00704,1e-05,0.69425]
[1777124787267,56.12,77711.25,113.0,-0.00704,1e-05,0.69432]
[1777124794316,56.12,77710.85,113.0,-0.00702,1e-05,0.69245]
[1777124799351,56.12,77709.9,113.0,-0.00703,1e-05,0.69325]
[1777124805393,56.12,77709.65,113.0,-0.00703,1e-05,0.69346]
[1777124816470,56.12,77709.59,113.0,-0.00703,1e-05,0.69351]
[1777124821505,56.12,77711.58,113.0,-0.00701,1e-05,0.69183]
[1777124826539,56.12,77711.61,113.0,-0.00701,1e-05,0.6918]
[1777124831574,56.12,77711.8,113.0,-0.00701,1e-05,0.69164]
[1777124836609,56.12,77711.63,113.0,-0.00701,1e-05,0.69179]
[1777124841646,56.12,77711.8,113.0,-0.00701,1e-05,0.69164]
[1777124846681,56.12,77711.64,113.0,-0.00701,1e-05,0.69178]
[1777124851716,56.12,77711.68,113.0,-0.00699,1e-05,0.68954]
[1777124859772,56.12,77711.47,113.0,-0.00699,1e-05,0.68972]
[1777124869842,56.12,77711.82,113.0,-0.00699,1e-05,0.68942]
[1777124874877,56.12,77711.91,113.0,-0.00699,1e-05,0.68935]
[1777124880919,56.12,77711.96,113.0,-0.00699,1e-05,0.6893]
[1777124886961,56.12,77711.92,113.0,-0.00699,1e-05,0.68934]
[1777124891996,56.12,77712.54,113.0,-0.00698,1e-05,0.68881]
[1777124897032,56.12,77712.62,113.0,-0.00698,1e-05,0.68875]
[1777124903070,56.12,77711.87,113.0,-0.00699,1e-05,0.68938]
[1777124910123,56.12,77711.87,113.0,-0.00699,1e-05,0.68938]
[1777124920192,56.12,77711.87,113.0,-0.00697,1e-05,0.68718]
[1777124925228,56.12,77712.05,113.0,-0.00697,1e-05,0.68703]
[1777124930262,56.12,77712.53,113.0,-0.00696,1e-05,0.68662]
[1777124935298,56.12,77714.68,113.0,-0.00694,1e-05,0.68482]
[1777124940333,56.12,77715.96,113.0,-0.00693,1e-05,0.68374]
[1777124945367,56.12,77720.17,113.0,-0.00689,1e-05,0.68022]
[1777124950403,56.12,77722.87,113.0,-0.00686,1e-05,0.67797]
[1777124957451,56.12,77724.66,113.0,-0.00684,1e-05,0.67649]
[1777124962487,56.12,77727.14,113.0,-0.00682,1e-05,0.67443]
[1777124967522,56.12,77727.02,113.0,-0.00682,1e-05,0.67453]
[1777124972557,56.12,77723.43,113.0,-0.00683,1e-05,0.67533]
[1777124977592,56.12,77723.68,113.0,-0.00683,1e-05,0.67513]
[1777124982626,56.12,77720.92,113.0,-0.00686,1e-05,0.67742]
[1777124987798,56.12,77720.04,113.0,-0.00687,1e-05,0.67815]
[1777124987892,56.12,77680.63,113.0,-0.00726,1e-05,0.71164]
[1777124993704,56.12,77682.1,113.0,-0.00724,1e-05,0.71036]
[1777124998743,56.12,77681.99,113.0,-0.00724,1e-05,0.71046]
[1777125003925,56.12,77681.66,113.0,-0.00725,1e-05,0.71074]
[1777125009820,56.12,77681.4,113.0,-0.00725,1e-05,0.71097]
[1777125016869,56.12,77681.5,113.0,-0.00725,1e-05,0.71088]
[1777125021904,56.12,77680.85,113.0,-0.00725,1e-05,0.71144]
[1777125026939,56.12,77679.56,113.0,-0.00727,1e-05,0.71256]
[1777125032021,56.12,77679.49,113.0,-0.00725,1e-05,0.71037]
[1777125041041,56.12,77679.47,113.0,-0.00725,1e-05,0.71038]
[1777125047082,56.12,77679.54,113.0,-0.00725,1e-05,0.71032]
[1777125052118,56.12,77681.19,113.0,-0.00723,1e-05,0.7089]
[1777125058159,56.12,77681.13,113.0,-0.00723,1e-05,0.70895]
[1777125063200,56.12,77681.85,113.0,-0.00722,1e-05,0.70833]
[1777125068232,56.12,77681.54,113.0,-0.00723,1e-05,0.70859]
[1777125074274,56.12,77678.87,113.0,-0.00725,1e-05,0.7109]
[1777125079309,56.12,77678.77,113.0,-0.00725,1e-05,0.71099]
[1777125084344,56.12,77671.76,113.0,-0.00732,1e-05,0.71709]
[1777125089378,56.12,77671.59,113.0,-0.00733,1e-05,0.71724]
[1777125094414,56.12,77670.95,113.0,-0.00731,1e-05,0.71552]
[1777125101104,56.12,77671.81,113.0,-0.0073,1e-05,0.71478]
[1777125106498,56.12,77671.51,113.0,-0.0073,1e-05,0.71504]
[1777125111550,56.12,77671.59,113.0,-0.0073,1e-05,0.71497]
[1777125116574,56.12,77671.5,113.0,-0.00731,1e-05,0.71505]
[1777125121609,56.12,77671.15,113.0,-0.00731,1e-05,0.71535]
[1777125126663,56.12,77671.19,113.0,-0.00731,1e-05,0.71532]
[1777125132686,56.12,77671.34,113.0,-0.00731,1e-05,0.71518]
[1777125139735,56.12,77671.31,113.0,-0.00731,1e-05,0.71521]
[1777125144770,56.12,77671.29,113.0,-0.00731,1e-05,0.71523]
[1777125150814,56.12,77670.63,113.0,-0.00731,1e-05,0.7158]
[1777125155849,56.12,77670.63,113.0,-0.00729,1e-05,0.71354]
[1777125160884,56.12,77670.54,113.0,-0.00729,1e-05,0.71361]
[1777125165919,56.12,77670.82,113.0,-0.00729,1e-05,0.71337]
[1777125172967,56.12,77670.62,113.0,-0.00729,1e-05,0.71354]
[1777125178003,56.12,77670.33,113.0,-0.00729,1e-05,0.7138]
[1777125183038,56.12,77670.3,113.0,-0.00729,1e-05,0.71382]
[1777125189080,56.12,77670.33,113.0,-0.00729,1e-05,0.7138]
[1777125194115,56.12,77670.15,113.0,-0.0073,1e-05,0.71395]
[1777125202176,56.12,77670.05,113.0,-0.0073,1e-05,0.71404]
[1777125207211,56.12,77669.82,113.0,-0.0073,1e-05,0.71424]
[1777125214260,56.12,77669.73,113.0,-0.00728,1e-05,0.71205]
[1777125219329,56.12,77670.05,113.0,-0.00727,1e-05,0.71178]
[1777125219335,56.12,77697.18,113.0,-0.007,1e-05,0.68854]
[1777125220301,56.12,77710.26,113.0,-0.00688,1e-05,0.67756]
[1777125226346,56.12,77705.41,113.0,-0.00692,1e-05,0.68162]
[1777125230171,56.12,77705.24,113.0,-0.00692,1e-05,0.68176]
[1777125235412,56.12,77705.08,113.0,-0.00693,1e-05,0.68189]
[1777125240448,56.12,77705.8,113.0,-0.00692,1e-05,0.68129]
[1777125245483,56.12,77708.88,113.0,-0.00689,1e-05,0.67871]
[1777125250517,56.12,77709.9,113.0,-0.00688,1e-05,0.67786]
[1777125255552,56.12,77709.41,113.0,-0.00688,1e-05,0.67827]
[1777125260588,56.12,77709.23,113.0,-0.00689,1e-05,0.67842]
[1777125266630,56.12,77708.78,113.0,-0.00689,1e-05,0.6788]
[1777125271665,56.12,77709.29,113.0,-0.00686,1e-05,0.67619]
[1777125276700,56.12,77708.09,113.0,-0.00688,1e-05,0.67719]
[1777125281735,56.12,77706.9,113.0,-0.00689,1e-05,0.67818]
[1777125286770,56.12,77706.98,113.0,-0.00689,1e-05,0.67811]
[1777125291807,56.12,77707.35,113.0,-0.00688,1e-05,0.6778]
[1777125296842,56.12,77707.35,113.0,-0.00688,1e-05,0.6778]
[1777125301877,56.12,77708.01,113.0,-0.00688,1e-05,0.67725]
[1777125306912,56.12,77707.65,113.0,-0.00688,1e-05,0.67755]
[1777125311946,56.12,77707.62,113.0,-0.00688,1e-05,0.67758]
[1777125316982,56.12,77707.82,113.0,-0.00688,1e-05,0.67741]
[1777125322016,56.12,77707.57,113.0,-0.00688,1e-05,0.67762]
[1777125327051,56.12,77708.46,113.0,-0.00687,1e-05,0.67688]
[1777125332087,56.12,77708.57,113.0,-0.00685,1e-05,0.6746]
[1777125337122,56.12,77708.04,113.0,-0.00685,1e-05,0.67504]
[1777125342157,56.12,77707.51,113.0,-0.00686,1e-05,0.67548]
[1777125347191,56.12,77707.6,113.0,-0.00686,1e-05,0.67541]
[1777125353234,56.12,77707.74,113.0,-0.00686,1e-05,0.67529]
[1777125358410,56.12,77708.15,113.0,-0.00685,1e-05,0.67495]
[1777125364311,56.12,77706.78,113.0,-0.00687,1e-05,0.67609]
[1777125372366,56.12,77707.3,113.0,-0.00686,1e-05,0.67566]
[1777125379416,56.12,77707.12,113.0,-0.00686,1e-05,0.67581]
[1777125385458,56.12,77706.81,113.0,-0.00687,1e-05,0.67607]
[1777125390493,56.12,77707.26,113.0,-0.00686,1e-05,0.67569]
[1777125395528,56.12,77708.93,113.0,-0.00682,1e-05,0.67212]
[1777125400563,56.12,77708.14,113.0,-0.00683,1e-05,0.67278]
[1777125405598,56.12,77706.87,113.0,-0.00684,1e-05,0.67383]
[1777125407612,56.12,77717.67,113.0,-0.00674,1e-05,0.66491]
[1777125412900,56.12,77724.11,113.0,-0.00668,1e-05,0.65964]
[1777125421710,56.12,77724.08,113.0,-0.00668,1e-05,0.65967]
[1777125426745,56.12,77723.23,113.0,-0.00669,1e-05,0.66036]
[1777125431780,56.12,77722.99,113.0,-0.00669,1e-05,0.66056]
[1777125436815,56.12,77723.27,113.0,-0.00669,1e-05,0.66033]
[1777125441850,56.12,77722.74,113.0,-0.00669,1e-05,0.66076]
[1777125449905,56.12,77723.04,113.0,-0.00669,1e-05,0.66052]
[1777125457040,56.12,77723.0,113.0,-0.00669,1e-05,0.66055]
[1777125462997,56.12,77723.0,113.0,-0.00667,1e-05,0.6584]
[1777125468033,56.12,77722.63,113.0,-0.00667,1e-05,0.6587]
[1777125473068,56.12,77721.83,113.0,-0.00668,1e-05,0.65935]
[1777125479110,56.12,77719.67,113.0,-0.0067,1e-05,0.66112]
[1777125484145,56.12,77718.41,113.0,-0.00671,1e-05,0.66215]
[1777125490188,56.12,77718.55,113.0,-0.00671,1e-05,0.66203]
[1777125495223,56.12,77718.33,113.0,-0.00671,1e-05,0.66221]
[1777125500258,56.12,77718.4,113.0,-0.00671,1e-05,0.66216]
[1777125505293,56.12,77718.51,113.0,-0.00671,1e-05,0.66207]
[1777125510328,56.12,77718.45,113.0,-0.00671,1e-05,0.66211]
[1777125516370,56.12,77716.46,113.0,-0.00671,1e-05,0.66159]
[1777125522411,56.12,77717.24,113.0,-0.0067,1e-05,0.66095]
[1777125528454,56.12,77717.4,113.0,-0.0067,1e-05,0.66082]
[1777125533489,56.12,77717.31,113.0,-0.0067,1e-05,0.66089]
[1777125538524,56.12,77711.38,113.0,-0.00676,1e-05,0.66575]
[1777125544565,56.12,77710.96,113.0,-0.00676,1e-05,0.6661]
[1777125549602,56.12,77710.78,113.0,-0.00676,1e-05,0.66625]
[1777125554637,56.12,77710.43,113.0,-0.00677,1e-05,0.66654]
[1777125561685,56.12,77710.14,113.0,-0.00677,1e-05,0.66678]
[1777125567728,56.12,77710.22,113.0,-0.00677,1e-05,0.66671]
[1777125575784,56.12,77710.35,113.0,-0.00675,1e-05,0.66444]
[1777125584848,56.12,77710.01,113.0,-0.00675,1e-05,0.66471]
[1777125590890,56.12,77709.75,113.0,-0.00675,1e-05,0.66493]
[1777125595925,56.12,77707.89,113.0,-0.00677,1e-05,0.66646]
[1777125600960,56.12,77708.51,113.0,-0.00676,1e-05,0.66595]
[1777125605995,56.12,77710.52,113.0,-0.00674,1e-05,0.6643]
[1777125612040,56.12,77714.98,113.0,-0.0067,1e-05,0.66064]
[1777125617075,56.12,77717.61,113.0,-0.00668,1e-05,0.65849]
[1777125622111,56.12,77721.53,113.0,-0.00664,1e-05,0.6553]
[1777125627257,56.12,77720.57,113.0,-0.00665,1e-05,0.65608]
[1777125632292,56.12,77720.12,113.0,-0.00663,1e-05,0.6543]
[1777125637327,56.12,77719.1,113.0,-0.00664,1e-05,0.65513]
[1777125643369,56.12,77716.32,113.0,-0.00667,1e-05,0.65739]
[1777125651425,56.12,77716.08,113.0,-0.00667,1e-05,0.65759]
[1777125657471,56.12,77716.22,113.0,-0.00667,1e-05,0.65747]
[1777125666884,56.12,77715.76,113.0,-0.00667,1e-05,0.65785]
[1777125674591,56.12,77715.72,113.0,-0.00667,1e-05,0.65788]
[1777125679626,56.12,77715.52,113.0,-0.00668,1e-05,0.65804]
[1777125684661,56.12,77717.12,113.0,-0.00666,1e-05,0.65674]
[1777125689696,56.12,77716.99,113.0,-0.00666,1e-05,0.65685]
[1777125694730,56.12,77715.72,113.0,-0.00665,1e-05,0.65573]
[1777125701779,56.12,77715.5,113.0,-0.00665,1e-05,0.65591]
[1777125706816,56.12,77716.07,113.0,-0.00665,1e-05,0.65545]
[1777125711852,56.12,77715.81,113.0,-0.00665,1e-05,0.65566]
[1777125716902,56.12,77715.69,113.0,-0.00665,1e-05,0.65575]
[1777125721937,56.12,77712.04,113.0,-0.00669,1e-05,0.65873]
[1777125726972,56.12,77711.98,113.0,-0.00669,1e-05,0.65878]
[1777125733014,56.12,77708.51,113.0,-0.00672,1e-05,0.66162]
[1777125738048,56.12,77706.54,113.0,-0.00674,1e-05,0.66323]
[1777125746105,56.12,77705.63,113.0,-0.00675,1e-05,0.66398]
[1777125752146,56.12,77706.18,113.0,-0.00672,1e-05,0.66136]
[1777125757558,56.12,77706.09,113.0,-0.00672,1e-05,0.66144]
[1777125763224,56.12,77705.86,113.0,-0.00673,1e-05,0.66163]
[1777125767252,56.12,77718.87,113.0,-0.0066,1e-05,0.65103]
[1777125772287,56.12,77715.21,113.0,-0.00664,1e-05,0.654]
[1777125776665,56.12,77733.07,113.0,-0.00647,1e-05,0.63963]
[1777125777329,56.12,77749.99,113.0,-0.00632,1e-05,0.62627]
[1777125778336,56.12,77764.8,113.0,-0.00618,1e-05,0.61477]
[1777125781357,56.12,77752.2,113.0,-0.0063,1e-05,0.62454]
[1777125785854,56.12,77740.12,113.0,-0.00641,1e-05,0.63404]
[1777125791427,56.12,77738.56,113.0,-0.00642,1e-05,0.63527]
[1777125796462,56.12,77729.65,113.0,-0.0065,1e-05,0.64236]
[1777125801497,56.12,77727.16,113.0,-0.00652,1e-05,0.64436]
[1777125806533,56.12,77727.59,113.0,-0.00652,1e-05,0.64401]
[1777125813583,56.12,77726.33,113.0,-0.00651,1e-05,0.6429]
[1777125818618,56.12,77726.19,113.0,-0.00651,1e-05,0.64301]
[1777125823653,56.12,77726.65,113.0,-0.00651,1e-05,0.64264]
[1777125828688,56.12,77725.78,113.0,-0.00652,1e-05,0.64334]
[1777125834731,56.12,77724.8,113.0,-0.00653,1e-05,0.64412]
[1777125839766,56.12,77723.07,113.0,-0.00654,1e-05,0.64551]
[1777125844801,56.12,77714.71,113.0,-0.00662,1e-05,0.65226]
[1777125849836,56.12,77714.68,113.0,-0.00662,1e-05,0.65228]
[1777125854871,56.12,77714.33,113.0,-0.00662,1e-05,0.65257]
[1777125859905,56.12,77714.66,113.0,-0.00662,1e-05,0.6523]
[1777125864941,56.12,77714.67,113.0,-0.00662,1e-05,0.65229]
[1777125871990,56.12,77714.57,113.0,-0.0066,1e-05,0.65023]
[1777125872997,56.12,77693.67,113.0,-0.0068,1e-05,0.66731]
[1777125874004,56.12,77682.66,113.0,-0.00691,1e-05,0.67647]
[1777125879040,56.12,77680.36,113.0,-0.00693,1e-05,0.67839]
[1777125885061,56.12,77679.82,113.0,-0.00693,1e-05,0.67884]
[1777125887096,56.12,77669.73,113.0,-0.00703,1e-05,0.68735]
[1777125892132,56.12,77665.5,113.0,-0.00708,1e-05,0.69094]
[1777125898174,56.12,77664.93,113.0,-0.00708,1e-05,0.69143]
[1777125903208,56.12,77659.04,113.0,-0.00714,1e-05,0.69646]
[1777125908248,56.12,77662.61,113.0,-0.0071,1e-05,0.6934]
[1777125913283,56.12,77664.2,113.0,-0.00709,1e-05,0.69205]
[1777125918318,56.12,77663.96,113.0,-0.00709,1e-05,0.69225]
[1777125923353,56.12,77664.21,113.0,-0.00709,1e-05,0.69204]
[1777125928388,56.12,77663.58,113.0,-0.00709,1e-05,0.69258]
[1777125933423,56.12,77661.96,113.0,-0.00709,1e-05,0.69172]
[1777125938458,56.12,77660.17,113.0,-0.00711,1e-05,0.69324]
[1777125943493,56.12,77660.56,113.0,-0.0071,1e-05,0.69291]
[1777125949565,56.12,77660.6,113.0,-0.0071,1e-05,0.69288]
[1777125955576,56.12,77660.6,113.0,-0.0071,1e-05,0.69288]
[1777125961274,56.12,77660.56,113.0,-0.0071,1e-05,0.69291]
[1777125966654,56.12,77659.62,113.0,-0.00711,1e-05,0.69371]
[1777125972016,56.12,77660.56,113.0,-0.0071,1e-05,0.69291]
[1777125977733,56.12,77659.39,113.0,-0.00711,1e-05,0.69391]
[1777125982768,56.12,77658.45,113.0,-0.00712,1e-05,0.69471]
[1777125987803,56.12,77658.9,113.0,-0.00712,1e-05,0.69433]
[1777125993845,56.12,77660.17,113.0,-0.00708,1e-05,0.691]
[1777125998880,56.12,77660.01,113.0,-0.00709,1e-05,0.69114]
[1777126003916,56.12,77659.94,113.0,-0.00709,1e-05,0.6912]
[1777126009958,56.12,77659.59,113.0,-0.00709,1e-05,0.6915]
[1777126024056,56.12,77659.62,113.0,-0.00709,1e-05,0.69147]
[1777126033120,56.12,77659.55,113.0,-0.00709,1e-05,0.69153]
[1777126039162,56.12,77658.47,113.0,-0.0071,1e-05,0.69245]
[1777126044360,56.12,77659.2,113.0,-0.00709,1e-05,0.69183]
[1777126056283,56.12,77659.31,113.0,-0.00707,1e-05,0.6895]
[1777126061318,56.12,77671.1,113.0,-0.00695,1e-05,0.67953]
[1777126066353,56.12,77675.25,113.0,-0.00691,1e-05,0.67605]
[1777126071388,56.12,77674.96,113.0,-0.00692,1e-05,0.67629]
[1777126076422,56.12,77677.08,113.0,-0.00689,1e-05,0.67452]
[1777126081457,56.12,77679.18,113.0,-0.00687,1e-05,0.67277]
[1777126090521,56.12,77678.87,113.0,-0.00688,1e-05,0.67303]
[1777126096563,56.12,77680.96,113.0,-0.00686,1e-05,0.67129]
[1777126101597,56.12,77682.0,113.0,-0.00685,1e-05,0.67042]
[1777126107640,56.12,77682.04,113.0,-0.00685,1e-05,0.67039]
[1777126112675,56.12,77681.87,113.0,-0.00683,1e-05,0.66834]
[1777126118717,56.12,77681.82,113.0,-0.00683,1e-05,0.66838]
[1777126124759,56.12,77682.21,113.0,-0.00682,1e-05,0.66806]
[1777126136144,56.12,77681.76,113.0,-0.00683,1e-05,0.66843]
[1777126141879,56.12,77686.9,113.0,-0.00678,1e-05,0.66418]
[1777126146914,56.12,77686.72,113.0,-0.00678,1e-05,0.66433]
[1777126153962,56.12,77686.75,113.0,-0.00678,1e-05,0.6643]
[1777126160007,56.12,77686.71,113.0,-0.00678,1e-05,0.66434]
[1777126166047,56.12,77686.79,113.0,-0.00678,1e-05,0.66427]
[1777126173098,56.12,77690.84,113.0,-0.00672,1e-05,0.65877]
[1777126179140,56.12,77686.53,113.0,-0.00676,1e-05,0.6623]
[1777126184175,56.12,77685.35,113.0,-0.00677,1e-05,0.66328]
[1777126189210,56.12,77682.84,113.0,-0.0068,1e-05,0.66535]
[1777126194245,56.12,77682.38,113.0,-0.0068,1e-05,0.66573]
[1777126199281,56.12,77681.8,113.0,-0.00681,1e-05,0.66621]
[1777126204316,56.12,77682.2,113.0,-0.0068,1e-05,0.66588]
[1777126210361,56.12,77682.12,113.0,-0.0068,1e-05,0.66594]
[1777126216402,56.12,77681.82,113.0,-0.00681,1e-05,0.66619]
[1777126221437,56.12,77679.67,113.0,-0.00683,1e-05,0.66797]
[1777126226472,56.12,77678.71,113.0,-0.00684,1e-05,0.66877]
[1777126231508,56.12,77678.48,113.0,-0.00682,1e-05,0.66677]
[1777126237550,56.12,77678.19,113.0,-0.00682,1e-05,0.66701]
[1777126240571,56.12,77664.97,113.0,-0.00695,1e-05,0.67803]
[1777126245605,56.12,77663.48,113.0,-0.00696,1e-05,0.67928]
[1777126250641,56.12,77663.45,113.0,-0.00696,1e-05,0.67931]
[1777126255675,56.12,77670.24,113.0,-0.0069,1e-05,0.67362]
[1777126260711,56.12,77669.76,113.0,-0.0069,1e-05,0.67402]
[1777126265746,56.12,77669.89,113.0,-0.0069,1e-05,0.67391]
[1777126270781,56.12,77669.6,113.0,-0.0069,1e-05,0.67415]
[1777126276823,56.12,77669.18,113.0,-0.00691,1e-05,0.6745]
[1777126282865,56.12,77669.18,113.0,-0.00691,1e-05,0.6745]
[1777126287900,56.12,77669.27,113.0,-0.00691,1e-05,0.67443]
[1777126296963,56.12,77668.76,113.0,-0.00689,1e-05,0.67265]
[1777126301997,56.12,77667.12,113.0,-0.0069,1e-05,0.67402]
[1777126307353,56.12,77667.33,113.0,-0.0069,1e-05,0.67384]
[1777126313076,56.12,77667.29,113.0,-0.0069,1e-05,0.67387]
[1777126318111,56.12,77666.92,113.0,-0.00691,1e-05,0.67418]
[1777126323146,56.12,77667.79,113.0,-0.0069,1e-05,0.67346]
[1777126330195,56.12,77667.83,113.0,-0.0069,1e-05,0.67342]
[1777126335230,56.12,77668.69,113.0,-0.00689,1e-05,0.67271]
[1777126340265,56.12,77669.17,113.0,-0.00688,1e-05,0.67231]
[1777126345300,56.12,77669.02,113.0,-0.00689,1e-05,0.67243]
[1777126350335,56.12,77668.38,113.0,-0.00689,1e-05,0.67296]
[1777126355370,56.12,77669.79,113.0,-0.00686,1e-05,0.66959]
[1777126360404,56.12,77667.91,113.0,-0.00687,1e-05,0.67115]
[1777126365440,56.12,77666.58,113.0,-0.00689,1e-05,0.67226]
[1777126370475,56.12,77666.94,113.0,-0.00688,1e-05,0.67196]
[1777126375510,56.12,77666.74,113.0,-0.00689,1e-05,0.67213]
[1777126380546,56.12,77666.7,113.0,-0.00689,1e-05,0.67216]
[1777126385581,56.12,77663.58,113.0,-0.00692,1e-05,0.67477]
[1777126390616,56.12,77662.74,113.0,-0.00693,1e-05,0.67547]
[1777126395651,56.12,77660.83,113.0,-0.00694,1e-05,0.67707]
[1777126403707,56.12,77661.97,113.0,-0.00693,1e-05,0.67612]
[1777126408742,56.12,77661.7,113.0,-0.00694,1e-05,0.67634]
[1777126413776,56.12,77665.91,113.0,-0.00687,1e-05,0.67061]
[1777126418812,56.12,77664.58,113.0,-0.00689,1e-05,0.67172]
[1777126426867,56.12,77663.96,113.0,-0.00689,1e-05,0.67224]
[1777126431903,56.12,77663.8,113.0,-0.00689,1e-05,0.67237]
[1777126436940,56.12,77663.5,113.0,-0.0069,1e-05,0.67262]
[1777126441976,56.12,77663.39,113.0,-0.0069,1e-05,0.67272]
[1777126447010,56.12,77663.0,113.0,-0.0069,1e-05,0.67304]
[1777126454060,56.12,77663.15,113.0,-0.0069,1e-05,0.67292]
[1777126459095,56.12,77662.63,113.0,-0.0069,1e-05,0.67335]
[1777126464130,56.12,77662.81,113.0,-0.0069,1e-05,0.6732]
[1777126469165,56.12,77662.7,113.0,-0.0069,1e-05,0.67329]
[1777126472186,56.12,77671.54,113.0,-0.0068,1e-05,0.66375]
[1777126480241,56.12,77680.13,113.0,-0.00671,1e-05,0.65668]
[1777126485277,56.12,77683.21,113.0,-0.00668,1e-05,0.65416]
[1777126490312,56.12,77688.44,113.0,-0.00663,1e-05,0.64991]
[1777126495347,56.12,77703.27,113.0,-0.00649,1e-05,0.63796]
[1777126500384,56.12,77711.39,113.0,-0.00642,1e-05,0.6315]
[1777126511461,56.12,77711.46,113.0,-0.00642,1e-05,0.63145]
[1777126517503,56.12,77711.53,113.0,-0.00642,1e-05,0.63139]
[1777126522538,56.12,77711.5,113.0,-0.00642,1e-05,0.63141]
[1777126527574,56.12,77711.17,113.0,-0.00642,1e-05,0.63168]
[1777126535630,56.12,77713.09,113.0,-0.00638,1e-05,0.62805]
[1777126540665,56.12,77717.18,113.0,-0.00635,1e-05,0.62483]
[1777126547714,56.12,77717.3,113.0,-0.00635,1e-05,0.62473]
[1777126553757,56.12,77717.28,113.0,-0.00635,1e-05,0.62475]
[1777126558794,56.12,77716.07,113.0,-0.00636,1e-05,0.6257]
[1777126563829,56.12,77716.23,113.0,-0.00635,1e-05,0.62558]
[1777126569870,56.12,77716.26,113.0,-0.00635,1e-05,0.62555]
[1777126578934,56.12,77716.57,113.0,-0.00635,1e-05,0.62531]
[1777126583969,56.12,77712.77,113.0,-0.00639,1e-05,0.6283]
[1777126589004,56.12,77713.33,113.0,-0.00638,1e-05,0.62786]
[1777126596053,56.12,77714.71,113.0,-0.00635,1e-05,0.62467]
[1777126601088,56.12,77714.71,113.0,-0.00635,1e-05,0.62467]
[1777126606122,56.12,77714.78,113.0,-0.00635,1e-05,0.62461]
[1777126611158,56.12,77714.74,113.0,-0.00635,1e-05,0.62465]
[1777126621228,56.12,77714.74,113.0,-0.00635,1e-05,0.62465]
[1777126626266,56.12,77715.13,113.0,-0.00634,1e-05,0.62434]
[1777126631300,56.12,77714.08,113.0,-0.00635,1e-05,0.62516]
[1777126636336,56.12,77715.2,113.0,-0.00634,1e-05,0.62428]
[1777126642378,56.12,77715.3,113.0,-0.00634,1e-05,0.62421]
[1777126649427,56.12,77715.23,113.0,-0.00634,1e-05,0.62426]
[1777126654462,56.12,77714.67,113.0,-0.00633,1e-05,0.6226]
[1777126664531,56.12,77714.67,113.0,-0.00633,1e-05,0.6226]
[1777126671581,56.12,77716.34,113.0,-0.00631,1e-05,0.62129]
[1777126676616,56.12,77723.51,113.0,-0.00625,1e-05,0.61571]
[1777126682827,56.12,77725.01,113.0,-0.00623,1e-05,0.61454]
[1777126692727,56.12,77725.35,113.0,-0.00623,1e-05,0.61428]
[1777126698770,56.12,77725.21,113.0,-0.00623,1e-05,0.61439]
[1777126703805,56.12,77724.31,113.0,-0.00624,1e-05,0.61509]
[1777126711860,56.12,77723.1,113.0,-0.00623,1e-05,0.61395]
[1777126718911,56.12,77723.06,113.0,-0.00623,1e-05,0.61398]
[1777126724128,56.12,77722.9,113.0,-0.00623,1e-05,0.6141]
[1777126733009,56.12,77723.58,113.0,-0.00623,1e-05,0.61357]
[1777126738044,56.12,77723.49,113.0,-0.00623,1e-05,0.61364]
[1777126743080,56.12,77723.04,113.0,-0.00623,1e-05,0.61399]
[1777126748117,56.12,77724.77,113.0,-0.00622,1e-05,0.61265]
[1777126753152,56.12,77725.05,113.0,-0.00621,1e-05,0.61244]
[1777126758187,56.12,77720.6,113.0,-0.00625,1e-05,0.61588]
[1777126763222,56.12,77720.48,113.0,-0.00625,1e-05,0.61598]
[1777126765237,56.12,77701.45,113.0,-0.00643,1e-05,0.63092]
[1777126766244,56.12,77688.06,113.0,-0.00655,1e-05,0.64161]
[1777126771279,56.12,77688.55,113.0,-0.00653,1e-05,0.63907]
[1777126776314,56.12,77688.98,113.0,-0.00652,1e-05,0.63873]
[1777126782356,56.12,77688.38,113.0,-0.00653,1e-05,0.63921]
[1777126789405,56.12,77687.93,113.0,-0.00653,1e-05,0.63957]
[1777126794441,56.12,77687.32,113.0,-0.00654,1e-05,0.64006]
[1777126799477,56.12,77687.0,113.0,-0.00654,1e-05,0.64032]
[1777126804511,56.12,77687.36,113.0,-0.00654,1e-05,0.64003]
[1777126809825,56.12,77686.39,113.0,-0.00655,1e-05,0.64081]
[1777126815588,56.12,77685.89,113.0,-0.00655,1e-05,0.64121]
[1777126822637,56.12,77686.25,113.0,-0.00655,1e-05,0.64092]
[1777126827672,56.12,77686.24,113.0,-0.00655,1e-05,0.64093]
[1777126833714,56.12,77686.16,113.0,-0.00653,1e-05,0.63885]
[1777126838749,56.12,77685.78,113.0,-0.00653,1e-05,0.63915]
[1777126843784,56.12,77685.08,113.0,-0.00654,1e-05,0.63972]
[1777126848819,56.12,77685.69,113.0,-0.00653,1e-05,0.63923]
[1777126853853,56.12,77684.8,113.0,-0.00654,1e-05,0.63994]
[1777126860903,56.12,77685.12,113.0,-0.00654,1e-05,0.63968]
[1777126866945,56.12,77689.72,113.0,-0.00649,1e-05,0.636]
[1777126871980,56.12,77692.31,113.0,-0.00647,1e-05,0.63393]
[1777126877014,56.12,77694.98,113.0,-0.00645,1e-05,0.63181]
[1777126884064,56.12,77696.16,113.0,-0.00643,1e-05,0.63087]
[1777126890108,56.12,77694.24,113.0,-0.00645,1e-05,0.6324]
[1777126896151,56.12,77693.97,113.0,-0.00643,1e-05,0.63049]
[1777126901186,56.12,77694.36,113.0,-0.00643,1e-05,0.63018]
[1777126906465,56.12,77694.4,113.0,-0.00643,1e-05,0.63015]
[1777126913270,56.12,77695.28,113.0,-0.00642,1e-05,0.62945]
[1777126920318,56.12,77696.25,113.0,-0.00641,1e-05,0.62868]
[1777126925354,56.12,77697.06,113.0,-0.00641,1e-05,0.62804]
[1777126931396,56.12,77697.31,113.0,-0.0064,1e-05,0.62784]
[1777126936813,56.12,77697.44,113.0,-0.0064,1e-05,0.62774]
[1777126940459,56.12,77708.45,113.0,-0.0063,1e-05,0.61908]
[1777126945494,56.12,77708.85,113.0,-0.0063,1e-05,0.61877]
[1777126950530,56.12,77709.06,113.0,-0.0063,1e-05,0.61861]
[1777126955567,56.12,77709.51,113.0,-0.00627,1e-05,0.61617]
[1777126960600,56.12,77709.81,113.0,-0.00627,1e-05,0.61593]
[1777126966641,56.12,77709.93,113.0,-0.00627,1e-05,0.61584]
[1777126971676,56.12,77710.08,113.0,-0.00627,1e-05,0.61572]
[1777126978725,56.12,77710.44,113.0,-0.00626,1e-05,0.61544]
[1777126989803,56.12,77711.62,113.0,-0.00625,1e-05,0.61452]
[1777126994838,56.12,77711.52,113.0,-0.00625,1e-05,0.6146]
[1777126999873,56.12,77712.36,113.0,-0.00625,1e-05,0.61395]
[1777127004907,56.12,77712.54,113.0,-0.00624,1e-05,0.61381]
[1777127010950,56.12,77712.77,113.0,-0.00624,1e-05,0.61363]
[1777127017999,56.12,77712.96,113.0,-0.00622,1e-05,0.6114]
[1777127023033,56.12,77713.05,113.0,-0.00622,1e-05,0.61133]
[1777127028069,56.12,77713.06,113.0,-0.00622,1e-05,0.61133]
[1777127033104,56.12,77713.33,113.0,-0.00622,1e-05,0.61112]
[1777127042169,56.12,77713.03,113.0,-0.00622,1e-05,0.61135]
[1777127049218,56.12,77713.13,113.0,-0.00622,1e-05,0.61127]
[1777127054253,56.12,77713.19,113.0,-0.00622,1e-05,0.61123]
[1777127059289,56.12,77712.09,113.0,-0.00623,1e-05,0.61208]
[1777127064324,56.12,77711.77,113.0,-0.00623,1e-05,0.61232]
[1777127072380,56.12,77712.18,113.0,-0.00621,1e-05,0.60993]
[1777127077415,56.12,77710.08,113.0,-0.00622,1e-05,0.61155]
[1777127082451,56.12,77702.29,113.0,-0.00629,1e-05,0.61761]
[1777127087485,56.12,77701.04,113.0,-0.00631,1e-05,0.61859]
[1777127092520,56.12,77695.72,113.0,-0.00635,1e-05,0.62276]
[1777127097555,56.12,77695.42,113.0,-0.00636,1e-05,0.62299]
[1777127102590,56.12,77696.42,113.0,-0.00635,1e-05,0.62221]
[1777127105611,56.12,77706.1,113.0,-0.00626,1e-05,0.61464]
[1777127110646,56.12,77706.01,113.0,-0.00626,1e-05,0.61471]
[1777127115683,56.12,77714.8,113.0,-0.00618,1e-05,0.60791]
[1777127122732,56.12,77718.92,113.0,-0.00615,1e-05,0.60474]
[1777127127767,56.12,77718.91,113.0,-0.00615,1e-05,0.60475]
[1777127132802,56.12,77718.44,113.0,-0.00613,1e-05,0.60304]
[1777127137837,56.12,77720.34,113.0,-0.00611,1e-05,0.60159]
[1777127142871,56.12,77720.52,113.0,-0.00611,1e-05,0.60145]
[1777127148914,56.12,77720.6,113.0,-0.00611,1e-05,0.60139]
[1777127154955,56.12,77720.2,113.0,-0.00611,1e-05,0.6017]
[1777127159991,56.12,77720.32,113.0,-0.00611,1e-05,0.60161]
[1777127165026,56.12,77720.49,113.0,-0.00611,1e-05,0.60148]
[1777127170061,56.12,77721.06,113.0,-0.00611,1e-05,0.60104]
[1777127175096,56.12,77725.05,113.0,-0.00607,1e-05,0.598]
[1777127180131,56.12,77728.47,113.0,-0.00604,1e-05,0.59541]
[1777127185166,56.12,77728.13,113.0,-0.00604,1e-05,0.59566]
[1777127190798,56.12,77728.01,113.0,-0.00604,1e-05,0.59576]
[1777127196246,56.12,77729.31,113.0,-0.00601,1e-05,0.59273]
[1777127202288,56.12,77728.34,113.0,-0.00602,1e-05,0.59346]
[1777127207323,56.12,77729.02,113.0,-0.00602,1e-05,0.59295]
[1777127212357,56.12,77729.02,113.0,-0.00602,1e-05,0.59295]
[1777127217393,56.12,77730.34,113.0,-0.006,1e-05,0.59195]
[1777127222427,56.12,77737.9,113.0,-0.00594,1e-05,0.58628]
[1777127227463,56.12,77737.56,113.0,-0.00594,1e-05,0.58653]
[1777127232498,56.12,77736.1,113.0,-0.00595,1e-05,0.58762]
[1777127237533,56.12,77740.87,113.0,-0.00591,1e-05,0.58406]
[1777127243577,56.12,77741.98,113.0,-0.0059,1e-05,0.58323]
[1777127248612,56.12,77741.46,113.0,-0.00591,1e-05,0.58362]
[1777127253647,56.12,77742.34,113.0,-0.00588,1e-05,0.58095]
[1777127258682,56.12,77742.26,113.0,-0.00588,1e-05,0.58101]
[1777127263717,56.12,77742.12,113.0,-0.00588,1e-05,0.58112]
[1777127269758,56.12,77742.52,113.0,-0.00588,1e-05,0.58082]
[1777127274794,56.12,77742.01,113.0,-0.00588,1e-05,0.5812]
[1777127279829,56.12,77742.3,113.0,-0.00588,1e-05,0.58098]
[1777127285872,56.12,77741.91,113.0,-0.00588,1e-05,0.58127]
[1777127290906,56.12,77742.12,113.0,-0.00588,1e-05,0.58112]
[1777127295941,56.12,77744.72,113.0,-0.00586,1e-05,0.57919]
[1777127300976,56.12,77744.5,113.0,-0.00586,1e-05,0.57935]
[1777127306012,56.12,77752.88,113.0,-0.00579,1e-05,0.57317]
[1777127311054,56.12,77754.75,113.0,-0.00576,1e-05,0.56982]
[1777127316089,56.12,77757.87,113.0,-0.00573,1e-05,0.56754]
[1777127321123,56.12,77757.6,113.0,-0.00573,1e-05,0.56774]
[1777127329180,56.12,77757.44,113.0,-0.00573,1e-05,0.56785]
[1777127337236,56.12,77756.67,113.0,-0.00574,1e-05,0.56842]
[1777127343277,56.12,77757.42,113.0,-0.00573,1e-05,0.56787]
[1777127348313,56.12,77758.4,113.0,-0.00573,1e-05,0.56716]
[1777127354354,56.12,77758.36,113.0,-0.00573,1e-05,0.56719]
[1777127360396,56.12,77760.73,113.0,-0.00571,1e-05,0.56546]
[1777127365432,56.12,77762.62,113.0,-0.00569,1e-05,0.56409]
[1777127370467,56.12,77760.4,113.0,-0.00571,1e-05,0.5657]
[1777127375502,56.12,77756.57,113.0,-0.00572,1e-05,0.56651]
[1777127380537,56.12,77756.51,113.0,-0.00572,1e-05,0.56655]
[1777127385572,56.12,77756.37,113.0,-0.00572,1e-05,0.56665]
[1777127390607,56.12,77749.79,113.0,-0.00578,1e-05,0.57146]
[1777127395643,56.12,77749.73,113.0,-0.00578,1e-05,0.5715]
[1777127401686,56.12,77749.92,113.0,-0.00578,1e-05,0.57136]
[1777127407728,56.12,77750.09,113.0,-0.00578,1e-05,0.57124]
[1777127412763,56.12,77752.22,113.0,-0.00576,1e-05,0.56968]
[1777127417798,56.12,77752.01,113.0,-0.00576,1e-05,0.56983]
[1777127423839,56.12,77753.19,113.0,-0.00575,1e-05,0.56897]
[1777127428876,56.12,77753.19,113.0,-0.00575,1e-05,0.56897]
[1777127433911,56.12,77753.25,113.0,-0.00573,1e-05,0.56695]
[1777127439953,56.12,77753.0,113.0,-0.00573,1e-05,0.56713]
[1777127444988,56.12,77752.05,113.0,-0.00574,1e-05,0.56782]
[1777127450023,56.12,77752.22,113.0,-0.00574,1e-05,0.5677]
[1777127455059,56.12,77751.92,113.0,-0.00574,1e-05,0.56791]
[1777127460513,56.12,77751.92,113.0,-0.00574,1e-05,0.56791]
[1777127466136,56.12,77751.27,113.0,-0.00575,1e-05,0.56839]
[1777127471171,56.12,77750.42,113.0,-0.00575,1e-05,0.56901]
[1777127478227,56.12,77750.56,113.0,-0.00575,1e-05,0.56891]
[1777127487292,56.12,77751.18,113.0,-0.00575,1e-05,0.56845]
[1777127492327,56.12,77755.45,113.0,-0.00569,1e-05,0.56337]
[1777127497362,56.12,77755.7,113.0,-0.00569,1e-05,0.56319]
[1777127502396,56.12,77755.27,113.0,-0.00569,1e-05,0.5635]
[1777127507768,56.12,77755.06,113.0,-0.0057,1e-05,0.56365]
[1777127516495,56.12,77755.22,113.0,-0.00569,1e-05,0.56354]
[1777127521530,56.12,77753.74,113.0,-0.00571,1e-05,0.56461]
[1777127526565,56.12,77754.33,113.0,-0.0057,1e-05,0.56418]
[1777127532606,56.12,77754.44,113.0,-0.0057,1e-05,0.5641]
[1777127538648,56.12,77754.12,113.0,-0.0057,1e-05,0.56434]
[1777127543684,56.12,77762.25,113.0,-0.00564,1e-05,0.55846]
[1777127548719,56.12,77763.13,113.0,-0.00563,1e-05,0.55783]
[1777127556774,56.12,77763.53,113.0,-0.00561,1e-05,0.55559]
[1777127563826,56.12,77763.68,113.0,-0.0056,1e-05,0.55548]
[1777127571777,56.12,77763.75,113.0,-0.0056,1e-05,0.55543]
[1777127579938,56.12,77763.91,113.0,-0.0056,1e-05,0.55532]
[1777127584972,56.12,77765.21,113.0,-0.00559,1e-05,0.55439]
[1777127590008,56.12,77765.56,113.0,-0.00559,1e-05,0.55413]
[1777127595043,56.12,77765.16,113.0,-0.00559,1e-05,0.55442]
[1777127600077,56.12,77763.95,113.0,-0.0056,1e-05,0.55529]
[1777127605113,56.12,77761.88,113.0,-0.00562,1e-05,0.55677]
[1777127610148,56.12,77764.2,113.0,-0.0056,1e-05,0.55511]
[1777127615182,56.12,77761.27,113.0,-0.00561,1e-05,0.55525]
[1777127620218,56.12,77758.9,113.0,-0.00562,1e-05,0.55695]
[1777127625253,56.12,77759.88,113.0,-0.00562,1e-05,0.55625]
[1777127631302,56.12,77760.84,113.0,-0.00561,1e-05,0.55556]
[1777127637338,56.12,77760.92,113.0,-0.00561,1e-05,0.5555]
[1777127642373,56.12,77759.81,113.0,-0.00562,1e-05,0.5563]
[1777127647407,56.12,77761.03,113.0,-0.00561,1e-05,0.55542]
[1777127653450,56.12,77761.26,113.0,-0.00561,1e-05,0.55526]
[1777127658484,56.12,77761.25,113.0,-0.00561,1e-05,0.55526]
[1777127663520,56.12,77764.32,113.0,-0.00558,1e-05,0.55307]
[1777127669562,56.12,77765.18,113.0,-0.00557,1e-05,0.55246]
[1777127675605,56.12,77764.42,113.0,-0.00556,1e-05,0.55105]
[1777127686682,56.12,77756.95,113.0,-0.00562,1e-05,0.55639]
[1777127691716,56.12,77753.59,113.0,-0.00565,1e-05,0.55881]
[1777127694737,56.12,77744.36,113.0,-0.00573,1e-05,0.56549]
[1777127699772,56.12,77743.62,113.0,-0.00573,1e-05,0.56603]
[1777127704808,56.12,77743.14,113.0,-0.00574,1e-05,0.56638]
[1777127709843,56.12,77742.91,113.0,-0.00574,1e-05,0.56654]
[1777127714878,56.12,77742.65,113.0,-0.00574,1e-05,0.56673]
[1777127723941,56.12,77742.35,113.0,-0.00574,1e-05,0.56695]
[1777127729983,56.12,77742.53,113.0,-0.00574,1e-05,0.56682]
[1777127738199,56.12,77742.15,113.0,-0.00573,1e-05,0.56511]
[1777127745445,56.12,77741.99,113.0,-0.00573,1e-05,0.56523]
[1777127752137,56.12,77743.32,113.0,-0.00572,1e-05,0.56426]
[1777127761199,56.12,77743.05,113.0,-0.00572,1e-05,0.56446]
[1777127768773,56.12,77743.17,113.0,-0.00572,1e-05,0.56437]
[1777127775300,56.12,77737.2,113.0,-0.00577,1e-05,0.56872]
[1777127780335,56.12,77736.72,113.0,-0.00577,1e-05,0.56907]
[1777127785370,56.12,77736.29,113.0,-0.00577,1e-05,0.56939]
[1777127790405,56.12,77736.88,113.0,-0.00577,1e-05,0.56896]
[1777127797453,56.12,77736.77,113.0,-0.00575,1e-05,0.56705]
[1777127806517,56.12,77737.53,113.0,-0.00574,1e-05,0.56649]
[1777127811561,56.12,77736.39,113.0,-0.00575,1e-05,0.56732]
[1777127816596,56.12,77736.72,113.0,-0.00575,1e-05,0.56708]
[1777127821631,56.12,77736.83,113.0,-0.00575,1e-05,0.567]
[1777127826666,56.12,77736.75,113.0,-0.00575,1e-05,0.56706]
[1777127831701,56.12,77735.62,113.0,-0.00576,1e-05,0.56789]
[1777127836737,56.12,77736.62,113.0,-0.00575,1e-05,0.56716]
[1777127841772,56.12,77736.38,113.0,-0.00575,1e-05,0.56733]
[1777127847813,56.12,77736.58,113.0,-0.00575,1e-05,0.56718]
[1777127852849,56.12,77736.41,113.0,-0.00573,1e-05,0.56532]
[1777127858891,56.12,77736.32,113.0,-0.00573,1e-05,0.56538]
[1777127863926,56.12,77736.3,113.0,-0.00574,1e-05,0.5654]
[1777127868961,56.12,77736.22,113.0,-0.00574,1e-05,0.56546]
[1777127877019,56.12,77736.61,113.0,-0.00573,1e-05,0.56517]
[1777127883061,56.12,77736.15,113.0,-0.00574,1e-05,0.56551]
[1777127888096,56.12,77737.04,113.0,-0.00573,1e-05,0.56486]
[1777127893131,56.12,77741.3,113.0,-0.00569,1e-05,0.56177]
[1777127898166,56.12,77741.11,113.0,-0.00569,1e-05,0.5619]
[1777127903201,56.12,77740.78,113.0,-0.0057,1e-05,0.56214]
[1777127908236,56.12,77739.55,113.0,-0.00571,1e-05,0.56304]
[1777127913270,56.12,77739.08,113.0,-0.00569,1e-05,0.5614]
[1777127918306,56.12,77738.86,113.0,-0.00569,1e-05,0.56156]
[1777127923341,56.12,77738.94,113.0,-0.00569,1e-05,0.5615]
[1777127932404,56.12,77739.25,113.0,-0.00569,1e-05,0.56127]
[1777127937439,56.12,77739.34,113.0,-0.00569,1e-05,0.56121]
[1777127942474,56.12,77747.59,113.0,-0.00562,1e-05,0.55526]
[1777127947509,56.12,77755.95,113.0,-0.00555,1e-05,0.54929]
[1777127952759,56.12,77755.33,113.0,-0.00556,1e-05,0.54973]
[1777127958585,56.12,77754.71,113.0,-0.00556,1e-05,0.55017]
[1777127963621,56.12,77755.75,113.0,-0.00555,1e-05,0.54943]
[1777127969664,56.12,77755.74,113.0,-0.00555,1e-05,0.54944]
[1777127974699,56.12,77759.29,113.0,-0.00551,1e-05,0.54498]
[1777127984770,56.12,77762.6,113.0,-0.00548,1e-05,0.54264]
[1777127994841,56.12,77763.55,113.0,-0.00547,1e-05,0.54197]
[1777128002897,56.12,77763.57,113.0,-0.00547,1e-05,0.54196]
[1777128007931,56.12,77763.59,113.0,-0.00547,1e-05,0.54194]
[1777128012967,56.12,77757.62,113.0,-0.00552,1e-05,0.54616]
[1777128018002,56.12,77753.91,113.0,-0.00555,1e-05,0.54879]
[1777128023037,56.12,77753.67,113.0,-0.00555,1e-05,0.54896]
[1777128028072,56.12,77750.87,113.0,-0.00558,1e-05,0.55095]
[1777128033107,56.12,77750.92,113.0,-0.00556,1e-05,0.54897]
[1777128038142,56.12,77751.34,113.0,-0.00555,1e-05,0.54867]
[1777128043177,56.12,77757.66,113.0,-0.0055,1e-05,0.54419]
[1777128048212,56.12,77757.99,113.0,-0.0055,1e-05,0.54396]
[1777128053247,56.12,77759.3,113.0,-0.00549,1e-05,0.54303]
[1777128058282,56.12,77759.3,113.0,-0.00549,1e-05,0.54303]
[1777128063317,56.12,77762.81,113.0,-0.00546,1e-05,0.54056]
[1777128075401,56.12,77762.9,113.0,-0.00546,1e-05,0.5405]
[1777128081442,56.12,77762.88,113.0,-0.00546,1e-05,0.54051]
[1777128091513,56.12,77764.54,113.0,-0.00543,1e-05,0.53742]
[1777128097331,56.12,77764.54,113.0,-0.00543,1e-05,0.53742]
[1777128105612,56.12,77764.62,113.0,-0.00543,1e-05,0.53737]
[1777128111768,56.12,77764.69,113.0,-0.00542,1e-05,0.53732]
[1777128117695,56.12,77768.59,113.0,-0.00539,1e-05,0.5346]
[1777128122731,56.12,77768.73,113.0,-0.00539,1e-05,0.5345]
[1777128129780,56.12,77769.24,113.0,-0.00539,1e-05,0.53415]
[1777128134814,56.12,77768.63,113.0,-0.00539,1e-05,0.53457]
[1777128140856,56.12,77766.55,113.0,-0.00541,1e-05,0.53602]
[1777128145892,56.12,77765.8,113.0,-0.00542,1e-05,0.53654]
[1777128151934,56.12,77765.16,113.0,-0.0054,1e-05,0.53507]
[1777128156969,56.12,77765.25,113.0,-0.0054,1e-05,0.53501]
[1777128162003,56.12,77764.8,113.0,-0.00541,1e-05,0.53532]
[1777128167039,56.12,77765.35,113.0,-0.0054,1e-05,0.53494]
[1777128172075,56.12,77765.38,113.0,-0.0054,1e-05,0.53492]
[1777128178118,56.12,77765.19,113.0,-0.0054,1e-05,0.53505]
[1777128183153,56.12,77765.19,113.0,-0.0054,1e-05,0.53505]
[1777128189195,56.12,77763.84,113.0,-0.00541,1e-05,0.53599]
[1777128195237,56.12,77764.67,113.0,-0.00541,1e-05,0.53541]
[1777128200272,56.12,77764.34,113.0,-0.00541,1e-05,0.53564]
[1777128206742,56.12,77765.32,113.0,-0.0054,1e-05,0.53496]
[1777128212356,56.12,77765.18,113.0,-0.00538,1e-05,0.53314]
[1777128217391,56.12,77765.1,113.0,-0.00538,1e-05,0.5332]
[1777128223433,56.12,77763.31,113.0,-0.0054,1e-05,0.53444]
[1777128228468,56.12,77756.02,113.0,-0.00546,1e-05,0.53954]
[1777128234509,56.12,77756.55,113.0,-0.00545,1e-05,0.53917]
[1777128241244,56.12,77757.49,113.0,-0.00544,1e-05,0.53851]
[1777128248610,56.12,77757.72,113.0,-0.00544,1e-05,0.53835]
[1777128253645,56.12,77757.51,113.0,-0.00544,1e-05,0.53849]
[1777128258680,56.12,77757.55,113.0,-0.00544,1e-05,0.53847]
[1777128263715,56.12,77757.6,113.0,-0.00544,1e-05,0.53843]
[1777128273785,56.12,77757.6,113.0,-0.00543,1e-05,0.5365]
[1777128278820,56.12,77757.64,113.0,-0.00542,1e-05,0.53648]
[1777128284867,56.12,77757.54,113.0,-0.00543,1e-05,0.53655]
[1777128292923,56.12,77757.8,113.0,-0.00542,1e-05,0.53636]
[1777128297958,56.12,77757.77,113.0,-0.00542,1e-05,0.53639]
[1777128302993,56.12,77757.71,113.0,-0.00542,1e-05,0.53643]
[1777128310042,56.12,77757.63,113.0,-0.00542,1e-05,0.53648]
[1777128316084,56.12,77758.45,113.0,-0.00542,1e-05,0.53591]
[1777128321119,56.12,77757.71,113.0,-0.00542,1e-05,0.53643]
[1777128326154,56.12,77758.31,113.0,-0.00542,1e-05,0.53601]
[1777128332196,56.12,77758.25,113.0,-0.0054,1e-05,0.53413]
[1777128337231,56.12,77757.77,113.0,-0.0054,1e-05,0.53446]
[1777128342266,56.12,77763.87,113.0,-0.00536,1e-05,0.53023]
[1777128347301,56.12,77764.35,113.0,-0.00535,1e-05,0.52989]
[1777128352335,56.12,77764.15,113.0,-0.00535,1e-05,0.53003]
[1777128357371,56.12,77765.12,113.0,-0.00535,1e-05,0.52936]
[1777128364420,56.12,77764.98,113.0,-0.00535,1e-05,0.52946]
[1777128369455,56.12,77763.98,113.0,-0.00536,1e-05,0.53015]
[1777128374490,56.12,77763.26,113.0,-0.00536,1e-05,0.53065]
[1777128379525,56.12,77763.94,113.0,-0.00536,1e-05,0.53018]
[1777128384572,56.12,77763.85,113.0,-0.00536,1e-05,0.53024]
[1777128390601,56.12,77763.91,113.0,-0.00536,1e-05,0.5302]
[1777128395637,56.12,77762.86,113.0,-0.00535,1e-05,0.52902]
[1777128400672,56.12,77763.79,113.0,-0.00534,1e-05,0.52837]
[1777128406720,56.12,77763.04,113.0,-0.00534,1e-05,0.52889]
[1777128411755,56.12,77754.44,113.0,-0.00541,1e-05,0.53486]
[1777128416790,56.12,77752.64,113.0,-0.00543,1e-05,0.53612]
[1777128421825,56.12,77752.85,113.0,-0.00543,1e-05,0.53597]
[1777128426860,56.12,77753.49,113.0,-0.00542,1e-05,0.53553]
[1777128431895,56.12,77753.62,113.0,-0.00542,1e-05,0.53543]
[1777128436931,56.12,77753.89,113.0,-0.00542,1e-05,0.53525]
[1777128441966,56.12,77753.66,113.0,-0.00542,1e-05,0.53541]
[1777128447001,56.12,77754.14,113.0,-0.00541,1e-05,0.53507]
[1777128452036,56.12,77754.67,113.0,-0.00539,1e-05,0.53278]
[1777128457070,56.12,77754.27,113.0,-0.00539,1e-05,0.53306]
[1777128462106,56.12,77754.26,113.0,-0.0054,1e-05,0.53307]
[1777128467141,56.12,77752.98,113.0,-0.00541,1e-05,0.53396]
[1777128472176,56.12,77751.54,113.0,-0.00542,1e-05,0.53496]
[1777128477211,56.12,77752.5,113.0,-0.00541,1e-05,0.53429]
[1777128482246,56.12,77752.72,113.0,-0.00541,1e-05,0.53414]
[1777128487281,56.12,77752.72,113.0,-0.00541,1e-05,0.53414]
[1777128495337,56.12,77752.5,113.0,-0.00541,1e-05,0.53429]
[1777128502386,56.12,77752.57,113.0,-0.00541,1e-05,0.53424]
[1777128508427,56.12,77751.94,113.0,-0.00541,1e-05,0.53468]
[1777128513463,56.12,77752.0,113.0,-0.00539,1e-05,0.53272]
[1777128518497,56.12,77752.27,113.0,-0.00539,1e-05,0.53253]
[1777128527562,56.12,77752.26,113.0,-0.00539,1e-05,0.53254]
[1777128533603,56.12,77752.52,113.0,-0.00539,1e-05,0.53236]
[1777128538639,56.12,77752.58,113.0,-0.00539,1e-05,0.53231]
[1777128543673,56.12,77752.62,113.0,-0.00539,1e-05,0.53229]
[1777128548709,56.12,77752.81,113.0,-0.00539,1e-05,0.53215]
[1777128553743,56.12,77761.7,113.0,-0.00532,1e-05,0.526]
[1777128560793,56.12,77760.47,113.0,-0.00533,1e-05,0.52685]
[1777128565827,56.12,77762.24,113.0,-0.00531,1e-05,0.52563]
[1777128572878,56.12,77763.74,113.0,-0.00528,1e-05,0.5227]
[1777128577912,56.12,77771.94,113.0,-0.00522,1e-05,0.51711]
[1777128582946,56.12,77774.59,113.0,-0.0052,1e-05,0.51532]
[1777128587981,56.12,77772.36,113.0,-0.00521,1e-05,0.51683]
[1777128593480,56.12,77766.39,113.0,-0.00526,1e-05,0.52089]
[1777128599065,56.12,77759.89,113.0,-0.00531,1e-05,0.52535]
[1777128604100,56.12,77755.3,113.0,-0.00535,1e-05,0.52851]
[1777128610145,56.12,77755.12,113.0,-0.00535,1e-05,0.52864]
[1777128615180,56.12,77755.32,113.0,-0.00535,1e-05,0.5285]
[1777128620215,56.12,77755.61,113.0,-0.00535,1e-05,0.5283]
[1777128625249,56.12,77755.22,113.0,-0.00535,1e-05,0.52857]
[1777128631292,56.12,77755.4,113.0,-0.00533,1e-05,0.52653]
[1777128636327,56.12,77755.45,113.0,-0.00533,1e-05,0.5265]
[1777128645391,56.12,77755.28,113.0,-0.00533,1e-05,0.52662]
[1777128650426,56.12,77754.8,113.0,-0.00533,1e-05,0.52695]
[1777128655461,56.12,77754.25,113.0,-0.00534,1e-05,0.52733]
[1777128660496,56.12,77754.51,113.0,-0.00534,1e-05,0.52715]
[1777128669560,56.12,77754.12,113.0,-0.00534,1e-05,0.52742]
[1777128674595,56.12,77754.17,113.0,-0.00534,1e-05,0.52738]
[1777128679629,56.12,77753.93,113.0,-0.00534,1e-05,0.52755]
[1777128684665,56.12,77750.69,113.0,-0.00537,1e-05,0.52979]
[1777128689700,56.12,77750.8,113.0,-0.00537,1e-05,0.52971]
[1777128694736,56.12,77747.33,113.0,-0.00537,1e-05,0.5302]
[1777128699771,56.12,77747.46,113.0,-0.00537,1e-05,0.53011]
[1777128705814,56.12,77747.85,113.0,-0.00537,1e-05,0.52984]
[1777128710847,56.12,77746.83,113.0,-0.00538,1e-05,0.53055]
[1777128715882,56.12,77742.03,113.0,-0.00542,1e-05,0.53389]
[1777128720917,56.12,77740.21,113.0,-0.00543,1e-05,0.53516]
[1777128725953,56.12,77731.9,113.0,-0.0055,1e-05,0.541]
[1777128730988,56.12,77731.17,113.0,-0.00551,1e-05,0.54152]
[1777128737034,56.12,77732.7,113.0,-0.00549,1e-05,0.54044]
[1777128743075,56.12,77739.04,113.0,-0.00544,1e-05,0.53598]
[1777128749117,56.12,77739.0,113.0,-0.00544,1e-05,0.53601]
[1777128754152,56.12,77738.97,113.0,-0.00542,1e-05,0.5341]
[1777128765229,56.12,77738.87,113.0,-0.00542,1e-05,0.53417]
[1777128773286,56.12,77739.62,113.0,-0.00542,1e-05,0.53364]
[1777128778955,56.12,77739.68,113.0,-0.00542,1e-05,0.5336]
[1777128784362,56.12,77739.71,113.0,-0.00542,1e-05,0.53358]
[1777128790405,56.12,77739.58,113.0,-0.00542,1e-05,0.53367]
[1777128796449,56.12,77739.56,113.0,-0.00542,1e-05,0.53369]
[1777128802491,56.12,77739.74,113.0,-0.00542,1e-05,0.53356]
[1777128807527,56.12,77739.79,113.0,-0.00542,1e-05,0.53353]
[1777128813569,56.12,77739.49,113.0,-0.0054,1e-05,0.53181]
[1777128819611,56.12,77738.99,113.0,-0.0054,1e-05,0.53215]
[1777128826504,56.12,77739.25,113.0,-0.0054,1e-05,0.53197]
[1777128831696,56.12,77739.46,113.0,-0.0054,1e-05,0.53183]
[1777128836730,56.12,77739.16,113.0,-0.0054,1e-05,0.53204]
[1777128841807,56.12,77739.22,113.0,-0.0054,1e-05,0.53199]
[1777128848815,56.12,77739.56,113.0,-0.0054,1e-05,0.53176]
[1777128857878,56.12,77739.13,113.0,-0.0054,1e-05,0.53206]
[1777128862913,56.12,77739.05,113.0,-0.0054,1e-05,0.53211]
[1777128867949,56.12,77693.31,113.0,-0.00578,1e-05,0.56481]
[1777128872964,56.12,77698.07,113.0,-0.00572,1e-05,0.55932]
[1777128878021,56.12,77692.24,113.0,-0.00577,1e-05,0.56358]
[1777128884063,56.12,77697.96,113.0,-0.00572,1e-05,0.5594]
[1777128891113,56.12,77700.39,113.0,-0.0057,1e-05,0.55764]
[1777128896148,56.12,77705.83,113.0,-0.00566,1e-05,0.5537]
[1777128901183,56.12,77702.11,113.0,-0.00569,1e-05,0.55639]
[1777128906218,56.12,77701.81,113.0,-0.00569,1e-05,0.55661]
[1777128911254,56.12,77702.13,113.0,-0.00569,1e-05,0.55638]
[1777128916289,56.12,77701.74,113.0,-0.00569,1e-05,0.55666]
[1777128921325,56.12,77701.82,113.0,-0.00569,1e-05,0.5566]
[1777128926360,56.12,77701.7,113.0,-0.00569,1e-05,0.55669]
[1777128931395,56.12,77700.5,113.0,-0.00568,1e-05,0.55556]
[1777128936430,56.12,77700.42,113.0,-0.00568,1e-05,0.55562]
[1777128941465,56.12,77699.37,113.0,-0.00569,1e-05,0.55638]
[1777128946500,56.12,77698.85,113.0,-0.0057,1e-05,0.55676]
[1777128951537,56.12,77698.74,113.0,-0.0057,1e-05,0.55684]
[1777128956571,56.12,77698.89,113.0,-0.00569,1e-05,0.55673]
[1777128961605,56.12,77698.84,113.0,-0.0057,1e-05,0.55677]
[1777128966641,56.12,77698.46,113.0,-0.0057,1e-05,0.55704]
[1777128972683,56.12,77698.1,113.0,-0.0057,1e-05,0.5573]
[1777128974697,56.12,77688.61,113.0,-0.00578,1e-05,0.56422]
[1777128980739,56.12,77685.58,113.0,-0.00581,1e-05,0.56645]
[1777128987788,56.12,77684.27,113.0,-0.00582,1e-05,0.56741]
[1777128992823,56.12,77681.58,113.0,-0.00582,1e-05,0.56737]
[1777128997858,56.12,77681.45,113.0,-0.00582,1e-05,0.56747]
[1777129002893,56.12,77681.05,113.0,-0.00583,1e-05,0.56776]
[1777129007944,56.12,77680.94,113.0,-0.00583,1e-05,0.56784]
[1777129014977,56.12,77680.26,113.0,-0.00583,1e-05,0.56834]
[1777129020014,56.12,77680.19,113.0,-0.00583,1e-05,0.56839]
[1777129025047,56.12,77679.06,113.0,-0.00584,1e-05,0.56923]
[1777129030082,56.12,77678.47,113.0,-0.00585,1e-05,0.56967]
[1777129037131,56.12,77675.95,113.0,-0.00587,1e-05,0.57153]
[1777129046194,56.12,77675.54,113.0,-0.00587,1e-05,0.57184]
[1777129051228,56.12,77675.42,113.0,-0.00586,1e-05,0.56989]
[1777129056263,56.12,77675.98,113.0,-0.00585,1e-05,0.56948]
[1777129061298,56.12,77676.09,113.0,-0.00585,1e-05,0.56939]
[1777129066333,56.12,77675.47,113.0,-0.00585,1e-05,0.56985]
[1777129071369,56.12,77675.55,113.0,-0.00585,1e-05,0.56979]
[1777129076406,56.12,77673.75,113.0,-0.00587,1e-05,0.57113]
[1777129081440,56.12,77673.54,113.0,-0.00587,1e-05,0.57128]
[1777129086476,56.12,77673.57,113.0,-0.00587,1e-05,0.57126]
[1777129091511,56.12,77677.09,113.0,-0.00584,1e-05,0.56865]
[1777129096545,56.12,77677.1,113.0,-0.00584,1e-05,0.56865]
[1777129101580,56.12,77677.19,113.0,-0.00584,1e-05,0.56858]
[1777129106616,56.12,77677.28,113.0,-0.00584,1e-05,0.56851]
[1777129111651,56.12,77677.03,113.0,-0.00582,1e-05,0.56667]
[1777129119707,56.12,77677.22,113.0,-0.00582,1e-05,0.56653]
[1777129124741,56.12,77680.09,113.0,-0.00579,1e-05,0.56442]
[1777129129777,56.12,77679.28,113.0,-0.0058,1e-05,0.56502]
[1777129134812,56.12,77680.03,113.0,-0.0058,1e-05,0.56446]
[1777129145889,56.12,77679.99,113.0,-0.0058,1e-05,0.56449]
[1777129150923,56.12,77679.99,113.0,-0.0058,1e-05,0.56449]
[1777129155958,56.12,77679.98,113.0,-0.0058,1e-05,0.5645]
[1777129160994,56.12,77680.11,113.0,-0.00579,1e-05,0.56441]
[1777129166037,56.12,77679.71,113.0,-0.0058,1e-05,0.5647]
[1777129171072,56.12,77679.21,113.0,-0.00578,1e-05,0.56305]
[1777129176106,56.12,77679.12,113.0,-0.00578,1e-05,0.56311]
[1777129181142,56.12,77678.75,113.0,-0.00579,1e-05,0.56338]
[1777129186177,56.12,77678.96,113.0,-0.00578,1e-05,0.56323]
[1777129191212,56.12,77679.26,113.0,-0.00578,1e-05,0.56301]
[1777129196247,56.12,77679.35,113.0,-0.00578,1e-05,0.56294]
[1777129201282,56.12,77679.67,113.0,-0.00578,1e-05,0.56271]
[1777129206317,56.12,77678.36,113.0,-0.00579,1e-05,0.56367]
[1777129211352,56.12,77677.17,113.0,-0.0058,1e-05,0.56454]
[1777129216386,56.12,77677.04,113.0,-0.0058,1e-05,0.56464]
[1777129221422,56.12,77676.9,113.0,-0.0058,1e-05,0.56474]
[1777129228471,56.12,77677.22,113.0,-0.0058,1e-05,0.56451]
[1777129233506,56.12,77677.34,113.0,-0.00578,1e-05,0.5624]
[1777129238541,56.12,77673.67,113.0,-0.00581,1e-05,0.56509]
[1777129243578,56.12,77671.4,113.0,-0.00583,1e-05,0.56676]
[1777129251634,56.12,77671.43,113.0,-0.00583,1e-05,0.56674]
[1777129256669,56.12,77676.09,113.0,-0.00579,1e-05,0.56331]
[1777129261704,56.12,77677.45,113.0,-0.00578,1e-05,0.56232]
[1777129267746,56.12,77676.49,113.0,-0.00579,1e-05,0.56302]
[1777129272781,56.12,77675.72,113.0,-0.00579,1e-05,0.56359]
[1777129277818,56.12,77676.55,113.0,-0.00578,1e-05,0.56298]
[1777129282853,56.12,77676.09,113.0,-0.00579,1e-05,0.56331]
[1777129287887,56.12,77672.31,113.0,-0.00582,1e-05,0.56609]
[1777129292923,56.12,77671.94,113.0,-0.0058,1e-05,0.56434]
[1777129297958,56.12,77673.4,113.0,-0.00579,1e-05,0.56327]
[1777129302993,56.12,77674.17,113.0,-0.00578,1e-05,0.5627]
[1777129308396,56.12,77674.39,113.0,-0.00578,1e-05,0.56254]
[1777129323134,56.12,77674.63,113.0,-0.00578,1e-05,0.56236]
[1777129329177,56.12,77674.46,113.0,-0.00578,1e-05,0.56249]
[1777129335219,56.12,77674.4,113.0,-0.00578,1e-05,0.56253]
[1777129340254,56.12,77674.21,113.0,-0.00578,1e-05,0.56267]
[1777129347303,56.12,77674.18,113.0,-0.00578,1e-05,0.56269]
[1777129352339,56.12,77677.1,113.0,-0.00574,1e-05,0.55854]
[1777129357374,56.12,77685.79,113.0,-0.00567,1e-05,0.55224]
[1777129362408,56.12,77690.94,113.0,-0.00562,1e-05,0.54853]
[1777129367444,56.12,77690.75,113.0,-0.00562,1e-05,0.54867]
[1777129372479,56.12,77690.76,113.0,-0.00562,1e-05,0.54866]
[1777129377514,56.12,77686.58,113.0,-0.00566,1e-05,0.55167]
[1777129382549,56.12,77686.0,113.0,-0.00566,1e-05,0.55209]
[1777129388591,56.12,77685.8,113.0,-0.00567,1e-05,0.55223]
[1777129393626,56.12,77686.81,113.0,-0.00566,1e-05,0.5515]
[1777129399668,56.12,77688.39,113.0,-0.00564,1e-05,0.55036]
[1777129404703,56.12,77688.18,113.0,-0.00565,1e-05,0.55051]
[1777129410749,56.12,77688.38,113.0,-0.00564,1e-05,0.55037]
[1777129415784,56.12,77688.08,113.0,-0.00563,1e-05,0.5486]
[1777129423839,56.12,77688.37,113.0,-0.00562,1e-05,0.54839]
[1777129428874,56.12,77688.31,113.0,-0.00562,1e-05,0.54843]
[1777129433910,56.12,77688.54,113.0,-0.00562,1e-05,0.54827]
[1777129438945,56.12,77688.72,113.0,-0.00562,1e-05,0.54814]
[1777129443980,56.12,77688.34,113.0,-0.00562,1e-05,0.54841]
[1777129449015,56.12,77688.58,113.0,-0.00562,1e-05,0.54824]
[1777129460091,56.12,77688.51,113.0,-0.00562,1e-05,0.54829]
[1777129465127,56.12,77687.78,113.0,-0.00563,1e-05,0.54881]
[1777129470161,56.12,77684.53,113.0,-0.00566,1e-05,0.55115]
[1777129475197,56.12,77681.05,113.0,-0.00567,1e-05,0.55167]
[1777129480236,56.12,77681.28,113.0,-0.00566,1e-05,0.5515]
[1777129486278,56.12,77681.44,113.0,-0.00566,1e-05,0.55139]
[1777129492936,56.12,77681.67,113.0,-0.00566,1e-05,0.55122]
[1777129498362,56.12,77691.35,113.0,-0.00558,1e-05,0.54427]
[1777129503397,56.12,77691.34,113.0,-0.00558,1e-05,0.54428]
[1777129509439,56.12,77691.39,113.0,-0.00558,1e-05,0.54424]
[1777129514473,56.12,77690.86,113.0,-0.00558,1e-05,0.54462]
[1777129519509,56.12,77690.71,113.0,-0.00559,1e-05,0.54473]
[1777129527565,56.12,77690.57,113.0,-0.00559,1e-05,0.54483]
[1777129537638,56.12,77690.58,113.0,-0.00557,1e-05,0.54285]
[1777129543680,56.12,77690.6,113.0,-0.00557,1e-05,0.54283]
[1777129548715,56.12,77692.74,113.0,-0.00555,1e-05,0.54131]
[1777129554757,56.12,77692.88,113.0,-0.00555,1e-05,0.54121]
[1777129562813,56.12,77691.38,113.0,-0.00556,1e-05,0.54228]
[1777129567848,56.12,77690.84,113.0,-0.00556,1e-05,0.54266]
[1777129573891,56.12,77691.81,113.0,-0.00556,1e-05,0.54197]
[1777129578926,56.12,77691.84,113.0,-0.00556,1e-05,0.54195]
[1777129583961,56.12,77691.64,113.0,-0.00556,1e-05,0.54209]
[1777129592143,56.12,77692.46,113.0,-0.00555,1e-05,0.54151]
[1777129599066,56.12,77691.94,113.0,-0.00554,1e-05,0.53991]
[1777129605108,56.12,77692.19,113.0,-0.00553,1e-05,0.53973]
[1777129610143,56.12,77693.27,113.0,-0.00552,1e-05,0.53896]
[1777129613164,56.12,77703.41,113.0,-0.00544,1e-05,0.53182]
[1777129618199,56.12,77705.4,113.0,-0.00543,1e-05,0.53043]
[1777129623234,56.12,77705.1,113.0,-0.00543,1e-05,0.53064]
[1777129628269,56.12,77704.94,113.0,-0.00543,1e-05,0.53075]
[1777129637333,56.12,77705.03,113.0,-0.00543,1e-05,0.53068]
[1777129643377,56.12,77705.05,113.0,-0.00543,1e-05,0.53067]
[1777129648411,56.12,77706.88,113.0,-0.00541,1e-05,0.52939]
[1777129653446,56.12,77706.83,113.0,-0.00539,1e-05,0.52749]
[1777129658481,56.12,77706.63,113.0,-0.0054,1e-05,0.52763]
[1777129666322,56.12,77705.52,113.0,-0.0054,1e-05,0.5284]
[1777129671572,56.12,77700.21,113.0,-0.00545,1e-05,0.53211]
[1777129676607,56.12,77701.77,113.0,-0.00544,1e-05,0.53102]
[1777129681642,56.12,77702.51,113.0,-0.00543,1e-05,0.5305]
[1777129686677,56.12,77704.08,113.0,-0.00542,1e-05,0.5294]
[1777129693726,56.12,77704.12,113.0,-0.00542,1e-05,0.52938]
[1777129698760,56.12,77703.63,113.0,-0.00542,1e-05,0.52972]
[1777129704803,56.12,77703.63,113.0,-0.00542,1e-05,0.52972]
[1777129709838,56.12,77703.77,113.0,-0.00542,1e-05,0.52962]
[1777129714873,56.12,77703.81,113.0,-0.0054,1e-05,0.52765]
[1777129725023,56.12,77703.81,113.0,-0.0054,1e-05,0.52765]
[1777129730059,56.12,77696.04,113.0,-0.00546,1e-05,0.53309]
[1777129732072,56.12,77684.53,113.0,-0.00556,1e-05,0.54122]
[1777129737108,56.12,77687.95,113.0,-0.00553,1e-05,0.5388]
[1777129743150,56.12,77686.95,113.0,-0.00554,1e-05,0.5395]
[1777129748185,56.12,77686.98,113.0,-0.00554,1e-05,0.53948]
[1777129756241,56.12,77686.77,113.0,-0.00554,1e-05,0.53963]
[1777129761276,56.12,77686.55,113.0,-0.00554,1e-05,0.53979]
[1777129766311,56.12,77684.86,113.0,-0.00555,1e-05,0.54099]
[1777129772352,56.12,77684.84,113.0,-0.00554,1e-05,0.53903]
[1777129777388,56.12,77684.74,113.0,-0.00554,1e-05,0.5391]
[1777129782636,56.12,77684.84,113.0,-0.00554,1e-05,0.53903]
[1777129788465,56.12,77684.32,113.0,-0.00554,1e-05,0.5394]
[1777129794507,56.12,77684.27,113.0,-0.00554,1e-05,0.53943]
[1777129799542,56.12,77684.31,113.0,-0.00554,1e-05,0.53941]
[1777129805584,56.12,77681.93,113.0,-0.00556,1e-05,0.5411]
[1777129810619,56.12,77679.52,113.0,-0.00558,1e-05,0.54282]
[1777129815654,56.12,77679.89,113.0,-0.00558,1e-05,0.54255]
[1777129826933,56.12,77680.9,113.0,-0.00557,1e-05,0.54183]
[1777129837230,56.12,77682.04,113.0,-0.00556,1e-05,0.54102]
[1777129845866,56.12,77681.26,113.0,-0.00555,1e-05,0.5396]
[1777129850901,56.12,77681.02,113.0,-0.00555,1e-05,0.53977]
[1777129856942,56.12,77681.15,113.0,-0.00555,1e-05,0.53968]
[1777129864998,56.12,77681.59,113.0,-0.00554,1e-05,0.53936]
[1777129870034,56.12,77681.81,113.0,-0.00554,1e-05,0.53921]
[1777129875069,56.12,77681.71,113.0,-0.00554,1e-05,0.53928]
[1777129883125,56.12,77681.59,113.0,-0.00554,1e-05,0.53936]
[1777129892187,56.12,77681.91,113.0,-0.00552,1e-05,0.53716]
[1777129897227,56.12,77682.61,113.0,-0.00551,1e-05,0.53667]
[1777129902261,56.12,77682.37,113.0,-0.00552,1e-05,0.53684]
[1777129908304,56.12,77682.08,113.0,-0.00552,1e-05,0.53704]
[1777129914346,56.12,77682.01,113.0,-0.00552,1e-05,0.53709]
[1777129924416,56.12,77681.62,113.0,-0.00552,1e-05,0.53737]
[1777129935494,56.12,77681.88,113.0,-0.00552,1e-05,0.53718]
[1777129942543,56.12,77681.79,113.0,-0.00552,1e-05,0.53725]
[1777129947578,56.12,77682.41,113.0,-0.00552,1e-05,0.53681]
[1777129953894,56.12,77682.41,113.0,-0.00552,1e-05,0.53681]
[1777129957648,56.12,77691.77,113.0,-0.00542,1e-05,0.52827]
[1777129962683,56.12,77692.01,113.0,-0.00542,1e-05,0.5281]
[1777129969732,56.12,77692.03,113.0,-0.00542,1e-05,0.52809]
[1777129975789,56.12,77691.29,113.0,-0.00542,1e-05,0.52861]
[1777129980824,56.12,77689.8,113.0,-0.00544,1e-05,0.52965]
[1777129986866,56.12,77690.38,113.0,-0.00543,1e-05,0.52924]
[1777129994922,56.12,77689.55,113.0,-0.00544,1e-05,0.52982]
[1777129999956,56.12,77689.56,113.0,-0.00544,1e-05,0.52982]
[1777130004992,56.12,77689.17,113.0,-0.00544,1e-05,0.53009]
[1777130010027,56.12,77687.53,113.0,-0.00545,1e-05,0.53124]
[1777130015062,56.12,77685.34,113.0,-0.00545,1e-05,0.53082]
[1777130020096,56.12,77684.64,113.0,-0.00546,1e-05,0.53131]
[1777130026139,56.12,77685.52,113.0,-0.00545,1e-05,0.53069]
[1777130031174,56.12,77685.48,113.0,-0.00545,1e-05,0.53072]
[1777130036209,56.12,77686.83,113.0,-0.00544,1e-05,0.52977]
[1777130041244,56.12,77692.62,113.0,-0.00539,1e-05,0.52573]
[1777130047286,56.12,77693.24,113.0,-0.00539,1e-05,0.5253]
[1777130052321,56.12,77694.17,113.0,-0.00538,1e-05,0.52465]
[1777130057339,56.12,77694.09,113.0,-0.00538,1e-05,0.52471]
[1777130063404,56.12,77694.05,113.0,-0.00538,1e-05,0.52474]
[1777130068440,56.12,77693.92,113.0,-0.00538,1e-05,0.52483]
[1777130073474,56.12,77693.81,113.0,-0.00536,1e-05,0.52296]
[1777130082537,56.12,77694.15,113.0,-0.00536,1e-05,0.52273]
[1777130089378,56.12,77694.38,113.0,-0.00536,1e-05,0.52257]
[1777130094623,56.12,77694.31,113.0,-0.00536,1e-05,0.52262]
[1777130103685,56.12,77694.12,113.0,-0.00536,1e-05,0.52275]
[1777130108722,56.12,77694.18,113.0,-0.00536,1e-05,0.52271]
[1777130116778,56.12,77694.16,113.0,-0.00536,1e-05,0.52272]
[1777130122820,56.12,77694.16,113.0,-0.00536,1e-05,0.52272]
[1777130127854,56.12,77694.2,113.0,-0.00536,1e-05,0.52269]
[1777130133130,56.12,77694.23,113.0,-0.00534,1e-05,0.52074]
[1777130138932,56.12,77694.22,113.0,-0.00534,1e-05,0.52075]
[1777130143966,56.12,77694.47,113.0,-0.00534,1e-05,0.52057]
[1777130149002,56.12,77693.14,113.0,-0.00535,1e-05,0.52149]
[1777130154037,56.12,77693.99,113.0,-0.00534,1e-05,0.5209]
[1777130159072,56.12,77693.59,113.0,-0.00535,1e-05,0.52118]
[1777130168136,56.12,77693.53,113.0,-0.00535,1e-05,0.52122]
[1777130175871,56.12,77693.53,113.0,-0.00535,1e-05,0.52122]
[1777130181227,56.12,77693.55,113.0,-0.00535,1e-05,0.52121]
[1777130186261,56.12,77694.19,113.0,-0.00534,1e-05,0.52077]
[1777130191297,56.12,77699.52,113.0,-0.00528,1e-05,0.51517]
[1777130196332,56.12,77699.7,113.0,-0.00528,1e-05,0.51505]
[1777130201366,56.12,77699.8,113.0,-0.00528,1e-05,0.51498]
[1777130208509,56.12,77700.02,113.0,-0.00528,1e-05,0.51483]
[1777130220743,56.12,77699.87,113.0,-0.00528,1e-05,0.51493]
[1777130226542,56.12,77699.93,113.0,-0.00528,1e-05,0.51489]
[1777130231579,56.12,77699.88,113.0,-0.00528,1e-05,0.51493]
[1777130236617,56.12,77704.83,113.0,-0.00524,1e-05,0.51155]
[1777130241651,56.12,77704.95,113.0,-0.00524,1e-05,0.51147]
[1777130250715,56.12,77704.37,113.0,-0.00524,1e-05,0.51186]
[1777130255751,56.12,77704.08,113.0,-0.00522,1e-05,0.51015]
[1777130261794,56.12,77704.28,113.0,-0.00522,1e-05,0.51001]
[1777130266829,56.12,77704.92,113.0,-0.00522,1e-05,0.50958]
[1777130271864,56.12,77703.97,113.0,-0.00523,1e-05,0.51022]
[1777130282941,56.12,77703.58,113.0,-0.00523,1e-05,0.51049]
[1777130287975,56.12,77703.45,113.0,-0.00523,1e-05,0.51058]
[1777130294018,56.12,77703.49,113.0,-0.00523,1e-05,0.51055]
[1777130299053,56.12,77704.13,113.0,-0.00522,1e-05,0.51012]
[1777130304088,56.12,77704.08,113.0,-0.00522,1e-05,0.51015]
[1777130309123,56.12,77703.19,113.0,-0.00523,1e-05,0.51075]
[1777130314158,56.12,77703.24,113.0,-0.00521,1e-05,0.50881]
[1777130319193,56.12,77703.38,113.0,-0.00521,1e-05,0.50872]
[1777130327249,56.12,77703.79,113.0,-0.00521,1e-05,0.50844]
[1777130332284,56.12,77701.13,113.0,-0.00523,1e-05,0.51025]
[1777130337319,56.12,77700.88,113.0,-0.00523,1e-05,0.51042]
[1777130349403,56.12,77700.97,113.0,-0.00523,1e-05,0.51035]
[1777130356451,56.12,77701.4,113.0,-0.00523,1e-05,0.51006]
[1777130361486,56.12,77701.09,113.0,-0.00523,1e-05,0.51027]
[1777130366522,56.12,77701.13,113.0,-0.00523,1e-05,0.51025]
[1777130371556,56.12,77701.11,113.0,-0.00521,1e-05,0.50835]
[1777130376592,56.12,77701.83,113.0,-0.0052,1e-05,0.50786]
[1777130383641,56.12,77701.59,113.0,-0.00521,1e-05,0.50803]
[1777130388675,56.12,77701.54,113.0,-0.00521,1e-05,0.50806]
[1777130393711,56.12,77701.19,113.0,-0.00521,1e-05,0.5083]
[1777130398745,56.12,77701.36,113.0,-0.00521,1e-05,0.50818]
[1777130403781,56.12,77701.76,113.0,-0.0052,1e-05,0.50791]
[1777130408816,56.12,77701.26,113.0,-0.00521,1e-05,0.50825]
[1777130414857,56.12,77701.12,113.0,-0.00521,1e-05,0.50834]
[1777130419893,56.12,77703.16,113.0,-0.00519,1e-05,0.50696]
[1777130424928,56.12,77705.85,113.0,-0.00517,1e-05,0.50515]
[1777130430970,56.12,77708.72,113.0,-0.00515,1e-05,0.50321]
[1777130438023,56.12,77708.69,113.0,-0.00513,1e-05,0.50134]
[1777130448094,56.12,77708.69,113.0,-0.00513,1e-05,0.50134]
[1777130457157,56.12,77709.06,113.0,-0.00513,1e-05,0.5011]
[1777130467227,56.12,77709.06,113.0,-0.00513,1e-05,0.5011]
[1777130477319,56.12,77709.04,113.0,-0.00513,1e-05,0.50111]
[1777130482355,56.12,77708.98,113.0,-0.00513,1e-05,0.50115]
[1777130487390,56.12,77708.99,113.0,-0.00513,1e-05,0.50114]
[1777130492392,56.12,77708.99,113.0,-0.00511,1e-05,0.49926]
[1777130497460,56.12,77708.99,113.0,-0.00511,1e-05,0.49926]
[1777130505675,56.12,77708.99,113.0,-0.00511,1e-05,0.49926]
[1777130513572,56.12,77709.02,113.0,-0.00511,1e-05,0.49924]
[1777130518607,56.12,77710.73,113.0,-0.0051,1e-05,0.49809]
[1777130523641,56.12,77718.84,113.0,-0.00503,1e-05,0.49271]
[1777130528676,56.12,77719.23,113.0,-0.00503,1e-05,0.49245]
[1777130534719,56.12,77719.13,113.0,-0.00503,1e-05,0.49252]
[1777130539754,56.12,77719.28,113.0,-0.00503,1e-05,0.49242]
[1777130545796,56.12,77719.14,113.0,-0.00503,1e-05,0.49251]
[1777130552845,56.12,77719.13,113.0,-0.00501,1e-05,0.49066]
[1777130557879,56.12,77719.51,113.0,-0.00501,1e-05,0.49041]
[1777130562914,56.12,77719.85,113.0,-0.00501,1e-05,0.49018]
[1777130573992,56.12,77719.85,113.0,-0.00501,1e-05,0.49018]
[1777130580034,56.12,77721.76,113.0,-0.00499,1e-05,0.48893]
[1777130587085,56.12,77721.84,113.0,-0.00499,1e-05,0.48887]
[1777130595141,56.12,77721.76,113.0,-0.00499,1e-05,0.48893]
[1777130602194,56.12,77721.69,113.0,-0.00499,1e-05,0.48897]
[1777130607992,56.12,77721.62,113.0,-0.00499,1e-05,0.48902]
[1777130613998,56.12,77721.59,113.0,-0.005,1e-05,0.48904]
[1777130623347,56.12,77721.94,113.0,-0.00497,1e-05,0.48695]
[1777130628381,56.12,77721.96,113.0,-0.00497,1e-05,0.48694]
[1777130633416,56.12,77721.88,113.0,-0.00497,1e-05,0.48699]
[1777130640466,56.12,77722.15,113.0,-0.00497,1e-05,0.48682]
[1777130646508,56.12,77724.48,113.0,-0.00495,1e-05,0.48529]
[1777130652549,56.12,77724.58,113.0,-0.00495,1e-05,0.48523]
[1777130657586,56.12,77724.66,113.0,-0.00495,1e-05,0.48517]
[1777130665642,56.12,77724.89,113.0,-0.00495,1e-05,0.48502]
[1777130671683,56.12,77726.11,113.0,-0.00492,1e-05,0.48239]
[1777130682760,56.12,77725.92,113.0,-0.00493,1e-05,0.48251]
[1777130687796,56.12,77725.98,113.0,-0.00493,1e-05,0.48247]
[1777130692831,56.12,77725.69,113.0,-0.00493,1e-05,0.48266]
[1777130701894,56.12,77725.7,113.0,-0.00493,1e-05,0.48265]
[1777130706928,56.12,77727.22,113.0,-0.00492,1e-05,0.48166]
[1777130711965,56.12,77735.23,113.0,-0.00486,1e-05,0.47649]
[1777130718007,56.12,77735.12,113.0,-0.00486,1e-05,0.47656]
[1777130723042,56.12,77735.25,113.0,-0.00486,1e-05,0.47648]
[1777130728077,56.12,77738.47,113.0,-0.00483,1e-05,0.47441]
[1777130738146,56.12,77738.0,113.0,-0.00482,1e-05,0.47289]
[1777130741167,56.12,77727.97,113.0,-0.00489,1e-05,0.47934]
[1777130746203,56.12,77729.19,113.0,-0.00488,1e-05,0.47855]
[1777130752244,56.12,77729.03,113.0,-0.00488,1e-05,0.47866]
[1777130758287,56.12,77729.0,113.0,-0.00488,1e-05,0.47868]
[1777130763324,56.12,77728.84,113.0,-0.00489,1e-05,0.47878]
[1777130770375,56.12,77728.65,113.0,-0.00489,1e-05,0.4789]
[1777130778432,56.12,77728.64,113.0,-0.00489,1e-05,0.47891]
[1777130785481,56.12,77729.36,113.0,-0.00488,1e-05,0.47844]
[1777130790516,56.12,77728.69,113.0,-0.00489,1e-05,0.47888]
[1777130795551,56.12,77728.53,113.0,-0.00487,1e-05,0.47715]
[1777130801593,56.12,77729.37,113.0,-0.00486,1e-05,0.47661]
[1777130806630,56.12,77728.89,113.0,-0.00487,1e-05,0.47691]
[1777130811664,56.12,77728.68,113.0,-0.00487,1e-05,0.47705]
[1777130818717,56.12,77728.95,113.0,-0.00487,1e-05,0.47688]
[1777130823752,56.12,77726.3,113.0,-0.00489,1e-05,0.47859]
[1777130828787,56.12,77726.37,113.0,-0.00489,1e-05,0.47854]
[1777130834829,56.12,77726.05,113.0,-0.00489,1e-05,0.47875]
[1777130839864,56.12,77724.67,113.0,-0.0049,1e-05,0.47964]
[1777130844899,56.12,77723.68,113.0,-0.00491,1e-05,0.48028]
[1777130850964,56.12,77723.81,113.0,-0.0049,1e-05,0.4802]
[1777130855983,56.12,77723.74,113.0,-0.00489,1e-05,0.4784]
[1777130861019,56.12,77723.88,113.0,-0.00489,1e-05,0.47831]
[1777130866054,56.12,77724.22,113.0,-0.00488,1e-05,0.47809]
[1777130872096,56.12,77724.5,113.0,-0.00488,1e-05,0.47791]
[1777130877131,56.12,77723.93,113.0,-0.00489,1e-05,0.47828]
[1777130882166,56.12,77723.32,113.0,-0.00489,1e-05,0.47868]
[1777130887200,56.12,77723.86,113.0,-0.00489,1e-05,0.47833]
[1777130892236,56.12,77723.67,113.0,-0.00489,1e-05,0.47845]
[1777130898277,56.12,77723.93,113.0,-0.00489,1e-05,0.47828]
[1777130903314,56.12,77723.62,113.0,-0.00489,1e-05,0.47848]
[1777130913383,56.12,77723.62,113.0,-0.00487,1e-05,0.47665]
[1777130919429,56.12,77723.31,113.0,-0.00487,1e-05,0.47685]
[1777130924464,56.12,77723.63,113.0,-0.00487,1e-05,0.47664]
[1777130929499,56.12,77725.72,113.0,-0.00485,1e-05,0.4753]
[1777130934534,56.12,77725.9,113.0,-0.00485,1e-05,0.47518]
[1777130939568,56.12,77726.46,113.0,-0.00485,1e-05,0.47482]
[1777130948631,56.12,77726.15,113.0,-0.00485,1e-05,0.47502]
[1777130953667,56.12,77726.08,113.0,-0.00485,1e-05,0.47506]
[1777130960800,56.12,77726.22,113.0,-0.00485,1e-05,0.47497]
[1777130969779,56.12,77726.42,113.0,-0.00485,1e-05,0.47485]
[1777130974820,56.12,77726.42,113.0,-0.00483,1e-05,0.47302]
[1777130982869,56.12,77726.72,113.0,-0.00483,1e-05,0.47283]
[1777130987905,56.12,77726.71,113.0,-0.00483,1e-05,0.47284]
[1777130992940,56.12,77726.73,113.0,-0.00483,1e-05,0.47282]
[1777130998981,56.12,77726.88,113.0,-0.00483,1e-05,0.47273]
[1777131005023,56.12,77729.39,113.0,-0.00481,1e-05,0.47112]
[1777131018116,56.12,77730.24,113.0,-0.0048,1e-05,0.47058]
[1777131023151,56.12,77726.42,113.0,-0.00483,1e-05,0.47302]
[1777131028186,56.12,77725.91,113.0,-0.00483,1e-05,0.47335]
[1777131033221,56.12,77725.79,113.0,-0.00482,1e-05,0.4716]
[1777131039263,56.12,77725.8,113.0,-0.00482,1e-05,0.4716]
[1777131045305,56.12,77726.15,113.0,-0.00481,1e-05,0.47137]
[1777131050340,56.12,77722.47,113.0,-0.00484,1e-05,0.47373]
[1777131055375,56.12,77722.28,113.0,-0.00484,1e-05,0.47385]
[1777131060409,56.12,77721.22,113.0,-0.00485,1e-05,0.47453]
[1777131065445,56.12,77721.62,113.0,-0.00485,1e-05,0.47427]
[1777131071488,56.12,77722.04,113.0,-0.00484,1e-05,0.474]
[1777131078537,56.12,77718.07,113.0,-0.00487,1e-05,0.47656]
[1777131083571,56.12,77714.56,113.0,-0.0049,1e-05,0.47883]
[1777131089613,56.12,77713.52,113.0,-0.00491,1e-05,0.4795]
[1777131094649,56.12,77711.15,113.0,-0.00491,1e-05,0.47919]
[1777131099684,56.12,77710.57,113.0,-0.00491,1e-05,0.47957]
[1777131104719,56.12,77709.77,113.0,-0.00492,1e-05,0.48009]
[1777131109754,56.12,77709.63,113.0,-0.00492,1e-05,0.48018]
[1777131114789,56.12,77709.72,113.0,-0.00492,1e-05,0.48012]
[1777131120879,56.12,77709.49,113.0,-0.00492,1e-05,0.48027]
[1777131125914,56.12,77710.03,113.0,-0.00492,1e-05,0.47992]
[1777131131456,56.12,77709.77,113.0,-0.00492,1e-05,0.48009]
[1777131143034,56.12,77709.44,113.0,-0.00492,1e-05,0.4803]
[1777131149077,56.12,77708.19,113.0,-0.00493,1e-05,0.48111]
[1777131155120,56.12,77709.44,113.0,-0.0049,1e-05,0.47846]
[1777131160154,56.12,77709.45,113.0,-0.0049,1e-05,0.47845]
[1777131166197,56.12,77709.02,113.0,-0.00491,1e-05,0.47873]
[1777131172239,56.12,77708.99,113.0,-0.00491,1e-05,0.47875]
[1777131182310,56.12,77709.11,113.0,-0.0049,1e-05,0.47867]
[1777131187345,56.12,77716.71,113.0,-0.00485,1e-05,0.47377]
[1777131194394,56.12,77716.7,113.0,-0.00485,1e-05,0.47377]
[1777131199429,56.12,77716.29,113.0,-0.00485,1e-05,0.47404]
[1777131204464,56.12,77716.53,113.0,-0.00485,1e-05,0.47388]
[1777131211513,56.12,77720.11,113.0,-0.0048,1e-05,0.46977]
[1777131216548,56.12,77721.75,113.0,-0.00479,1e-05,0.46872]
[1777131221582,56.12,77720.45,113.0,-0.0048,1e-05,0.46955]
[1777131227625,56.12,77720.54,113.0,-0.0048,1e-05,0.46949]
[1777131233666,56.12,77721.11,113.0,-0.0048,1e-05,0.46913]
[1777131239709,56.12,77721.19,113.0,-0.0048,1e-05,0.46908]
[1777131244744,56.12,77721.27,113.0,-0.0048,1e-05,0.46903]
[1777131249779,56.12,77721.27,113.0,-0.0048,1e-05,0.46903]
[1777131254813,56.12,77722.65,113.0,-0.00479,1e-05,0.46815]
[1777131259848,56.12,77722.44,113.0,-0.00479,1e-05,0.46828]
[1777131265891,56.12,77726.15,113.0,-0.00476,1e-05,0.46593]
[1777131270926,56.12,77727.22,113.0,-0.00475,1e-05,0.46525]
[1777131275961,56.12,77725.75,113.0,-0.00475,1e-05,0.46437]
[1777131280996,56.12,77725.84,113.0,-0.00474,1e-05,0.46431]
[1777131289051,56.12,77726.75,113.0,-0.00474,1e-05,0.46374]
[1777131294087,56.12,77728.43,113.0,-0.00473,1e-05,0.46268]
[1777131299122,56.12,77728.8,113.0,-0.00472,1e-05,0.46245]
[1777131304157,56.12,77729.46,113.0,-0.00472,1e-05,0.46203]
[1777131310199,56.12,77729.45,113.0,-0.00472,1e-05,0.46204]
[1777131315233,56.12,77729.64,113.0,-0.00472,1e-05,0.46192]
[1777131322282,56.12,77729.56,113.0,-0.00472,1e-05,0.46197]
[1777131330339,56.12,77729.6,113.0,-0.00472,1e-05,0.46194]
[1777131336381,56.12,77729.56,113.0,-0.0047,1e-05,0.46017]
[1777131349472,56.12,77729.28,113.0,-0.0047,1e-05,0.46035]
[1777131359541,56.12,77729.49,113.0,-0.0047,1e-05,0.46021]
[1777131365584,56.12,77729.42,113.0,-0.0047,1e-05,0.46026]
[1777131370619,56.12,77729.32,113.0,-0.0047,1e-05,0.46032]
[1777131375654,56.12,77729.85,113.0,-0.0047,1e-05,0.45999]
[1777131380689,56.12,77729.84,113.0,-0.0047,1e-05,0.46]
[1777131385724,56.12,77729.9,113.0,-0.0047,1e-05,0.45996]
[1777131390759,56.12,77730.04,113.0,-0.0047,1e-05,0.45987]
[1777131393780,56.12,77736.87,113.0,-0.00463,1e-05,0.45382]
[1777131404863,56.12,77737.02,113.0,-0.00463,1e-05,0.45373]
[1777131410904,56.12,77741.77,113.0,-0.00459,1e-05,0.45079]
[1777131415940,56.12,77740.73,113.0,-0.0046,1e-05,0.45144]
[1777131420974,56.12,77740.08,113.0,-0.00461,1e-05,0.45184]
[1777131426010,56.12,77735.91,113.0,-0.00464,1e-05,0.45442]
[1777131429032,56.12,77726.58,113.0,-0.0047,1e-05,0.46024]
[1777131434067,56.12,77725.76,113.0,-0.00471,1e-05,0.46076]
[1777131439102,56.12,77726.08,113.0,-0.00471,1e-05,0.46056]
[1777131444137,56.12,77726.05,113.0,-0.00471,1e-05,0.46058]
[1777131449511,56.12,77725.67,113.0,-0.00471,1e-05,0.46082]
[1777131455214,56.12,77724.03,113.0,-0.0047,1e-05,0.46005]
[1777131460248,56.12,77721.08,113.0,-0.00473,1e-05,0.4619]
[1777131465286,56.12,77720.23,113.0,-0.00473,1e-05,0.46244]
[1777131470322,56.12,77720.3,113.0,-0.00473,1e-05,0.46239]
[1777131475934,56.12,77720.05,113.0,-0.00473,1e-05,0.46255]
[1777131485427,56.12,77719.87,113.0,-0.00473,1e-05,0.46266]
[1777131490461,56.12,77720.01,113.0,-0.00473,1e-05,0.46257]
[1777131498518,56.12,77720.01,113.0,-0.00473,1e-05,0.46257]
[1777131510601,56.12,77719.73,113.0,-0.00474,1e-05,0.46275]
[1777131515637,56.12,77719.8,113.0,-0.00472,1e-05,0.4609]
[1777131521678,56.12,77719.34,113.0,-0.00472,1e-05,0.46119]
[1777131533762,56.12,77719.33,113.0,-0.00472,1e-05,0.4612]
[1777131538798,56.12,77719.54,113.0,-0.00472,1e-05,0.46107]
[1777131543833,56.12,77719.32,113.0,-0.00472,1e-05,0.4612]
[1777131548868,56.12,77719.31,113.0,-0.00472,1e-05,0.46121]
[1777131553903,56.12,77719.41,113.0,-0.00472,1e-05,0.46115]
[1777131561959,56.12,77719.19,113.0,-0.00472,1e-05,0.46129]
[1777131568007,56.12,77719.66,113.0,-0.00472,1e-05,0.46099]
[1777131580085,56.12,77719.03,113.0,-0.0047,1e-05,0.45958]
[1777131588141,56.12,77718.84,113.0,-0.00471,1e-05,0.4597]
[1777131594187,56.12,77719.29,113.0,-0.0047,1e-05,0.45942]
[1777131599222,56.12,77719.4,113.0,-0.0047,1e-05,0.45935]
[1777131604257,56.12,77718.79,113.0,-0.00471,1e-05,0.45973]
[1777131614328,56.12,77719.05,113.0,-0.0047,1e-05,0.45957]
[1777131621377,56.12,77719.13,113.0,-0.0047,1e-05,0.45952]
[1777131626412,56.12,77719.37,113.0,-0.0047,1e-05,0.45937]
[1777131631447,56.12,77719.16,113.0,-0.00469,1e-05,0.4577]
[1777131639503,56.12,77718.99,113.0,-0.00469,1e-05,0.45781]
[1777131644538,56.12,77719.59,113.0,-0.00468,1e-05,0.45743]
[1777131649573,56.12,77721.07,113.0,-0.00467,1e-05,0.45651]
[1777131654609,56.12,77721.5,113.0,-0.00467,1e-05,0.45624]
[1777131659644,56.12,77721.88,113.0,-0.00467,1e-05,0.456]
[1777131664679,56.12,77721.88,113.0,-0.00467,1e-05,0.456]
[1777131672735,56.12,77721.45,113.0,-0.00467,1e-05,0.45627]
[1777131677769,56.12,77721.77,113.0,-0.00467,1e-05,0.45607]
[1777131684136,56.12,77721.49,113.0,-0.00467,1e-05,0.45625]
[1777131691867,56.12,77721.49,113.0,-0.00465,1e-05,0.45446]
[1777131696903,56.12,77721.32,113.0,-0.00465,1e-05,0.45456]
[1777131701938,56.12,77721.8,113.0,-0.00465,1e-05,0.45426]
[1777131709993,56.12,77721.44,113.0,-0.00465,1e-05,0.45449]
[1777131715029,56.12,77721.11,113.0,-0.00465,1e-05,0.45469]
[1777131720064,56.12,77720.72,113.0,-0.00466,1e-05,0.45494]
[1777131725099,56.12,77720.95,113.0,-0.00465,1e-05,0.45479]
[1777131730135,56.12,77721.23,113.0,-0.00465,1e-05,0.45462]
[1777131736177,56.12,77720.75,113.0,-0.00466,1e-05,0.45492]
[1777131741214,56.12,77721.13,113.0,-0.00465,1e-05,0.45468]
[1777131750275,56.12,77720.23,113.0,-0.00466,1e-05,0.45524]
[1777131755310,56.12,77719.06,113.0,-0.00465,1e-05,0.45418]
[1777131760345,56.12,77719.75,113.0,-0.00465,1e-05,0.45375]
[1777131765381,56.12,77719.17,113.0,-0.00465,1e-05,0.45411]
[1777131770414,56.12,77718.8,113.0,-0.00465,1e-05,0.45434]
[1777131775450,56.12,77718.8,113.0,-0.00465,1e-05,0.45434]
[1777131780484,56.12,77718.64,113.0,-0.00465,1e-05,0.45444]
[1777131785519,56.12,77710.18,113.0,-0.00471,1e-05,0.45973]
[1777131794583,56.12,77709.83,113.0,-0.00472,1e-05,0.45995]
[1777131800625,56.12,77710.51,113.0,-0.00471,1e-05,0.45953]
[1777131808685,56.12,77710.47,113.0,-0.00471,1e-05,0.45955]
[1777131815665,56.12,77710.47,113.0,-0.00469,1e-05,0.45775]
[1777131820773,56.12,77710.89,113.0,-0.00469,1e-05,0.45748]
[1777131826815,56.12,77710.67,113.0,-0.00469,1e-05,0.45762]
[1777131831852,56.12,77705.91,113.0,-0.00473,1e-05,0.46061]
[1777131836887,56.12,77706.05,113.0,-0.00473,1e-05,0.46052]
[1777131842230,56.12,77706.06,113.0,-0.00473,1e-05,0.46052]
[1777131847964,56.12,77706.22,113.0,-0.00473,1e-05,0.46042]
[1777131853811,56.12,77704.85,113.0,-0.00474,1e-05,0.46128]
[1777131861054,56.12,77704.88,113.0,-0.00474,1e-05,0.46126]
[1777131867097,56.12,77700.16,113.0,-0.00477,1e-05,0.46425]
[1777131872132,56.12,77694.34,113.0,-0.00479,1e-05,0.46612]
[1777131877166,56.12,77693.11,113.0,-0.0048,1e-05,0.46691]
[1777131883209,56.12,77691.87,113.0,-0.00481,1e-05,0.4677]
[1777131888244,56.12,77690.94,113.0,-0.00482,1e-05,0.46829]
[1777131893283,56.12,77690.47,113.0,-0.00482,1e-05,0.46859]
[1777131898318,56.12,77690.58,113.0,-0.00482,1e-05,0.46852]
[1777131903355,56.12,77690.2,113.0,-0.00483,1e-05,0.46877]
[1777131908390,56.12,77688.07,113.0,-0.00484,1e-05,0.47013]
[1777131914434,56.12,77684.07,113.0,-0.00487,1e-05,0.4727]
[1777131922488,56.12,77683.18,113.0,-0.00488,1e-05,0.47328]
[1777131928530,56.12,77683.83,113.0,-0.00487,1e-05,0.47286]
[1777131933565,56.12,77683.64,113.0,-0.00486,1e-05,0.47113]
[1777131938600,56.12,77682.55,113.0,-0.00486,1e-05,0.47184]
[1777131943635,56.12,77671.18,113.0,-0.00495,1e-05,0.47921]
[1777131948670,56.12,77659.87,113.0,-0.00504,1e-05,0.48663]
[1777131953705,56.12,77651.47,113.0,-0.0051,1e-05,0.49221]
[1777131958740,56.12,77650.45,113.0,-0.00511,1e-05,0.4929]
[1777131963777,56.12,77648.7,113.0,-0.00512,1e-05,0.49407]
[1777131968812,56.12,77648.57,113.0,-0.00513,1e-05,0.49415]
[1777131973847,56.12,77648.53,113.0,-0.00513,1e-05,0.49418]
[1777131978883,56.12,77648.65,113.0,-0.00513,1e-05,0.4941]
[1777131983918,56.12,77648.35,113.0,-0.00513,1e-05,0.4943]
[1777131988952,56.12,77647.89,113.0,-0.00513,1e-05,0.49461]
[1777131994149,56.12,77647.42,113.0,-0.00512,1e-05,0.49301]
[1777131996003,56.12,77634.56,113.0,-0.00522,1e-05,0.50168]
[1777132001037,56.12,77631.93,113.0,-0.00524,1e-05,0.50347]
[1777132006071,56.12,77632.45,113.0,-0.00523,1e-05,0.50311]
[1777132011107,56.12,77632.17,113.0,-0.00524,1e-05,0.50331]
[1777132016141,56.12,77632.5,113.0,-0.00523,1e-05,0.50308]
[1777132021177,56.12,77629.38,113.0,-0.00526,1e-05,0.50521]
[1777132026212,56.12,77629.29,113.0,-0.00526,1e-05,0.50527]
[1777132031247,56.12,77632.26,113.0,-0.00524,1e-05,0.50324]
[1777132033261,56.12,77642.67,113.0,-0.00515,1e-05,0.4962]
[1777132038296,56.12,77643.18,113.0,-0.00515,1e-05,0.49586]
[1777132043331,56.12,77637.16,113.0,-0.0052,1e-05,0.49992]
[1777132048366,56.12,77637.18,113.0,-0.0052,1e-05,0.4999]
[1777132053401,56.12,77637.73,113.0,-0.00517,1e-05,0.49761]
[1777132058435,56.12,77637.96,113.0,-0.00517,1e-05,0.49745]
[1777132063473,56.12,77638.9,113.0,-0.00516,1e-05,0.49682]
[1777132068508,56.12,77645.71,113.0,-0.00511,1e-05,0.49225]
[1777132076564,56.12,77645.93,113.0,-0.00511,1e-05,0.4921]
[1777132082607,56.12,77647.19,113.0,-0.0051,1e-05,0.49126]
[1777132087642,56.12,77647.42,113.0,-0.0051,1e-05,0.49111]
[1777132090663,56.12,77634.13,113.0,-0.0052,1e-05,0.50004]
[1777132095698,56.12,77632.75,113.0,-0.00521,1e-05,0.50098]
[1777132099726,56.12,77617.2,113.0,-0.00534,1e-05,0.51162]
[1777132101740,56.12,77605.12,113.0,-0.00544,1e-05,0.52002]
[1777132105771,56.12,77614.74,113.0,-0.00536,1e-05,0.51332]
[1777132110805,56.12,77611.96,113.0,-0.00538,1e-05,0.51525]
[1777132115841,56.12,77609.31,113.0,-0.00538,1e-05,0.51512]
[1777132120875,56.12,77605.3,113.0,-0.00542,1e-05,0.51791]
[1777132125911,56.12,77601.25,113.0,-0.00545,1e-05,0.52075]
[1777132131954,56.12,77596.63,113.0,-0.00549,1e-05,0.524]
[1777132136989,56.12,77596.92,113.0,-0.00549,1e-05,0.52379]
[1777132142024,56.12,77594.75,113.0,-0.0055,1e-05,0.52532]
[1777132147059,56.12,77594.82,113.0,-0.0055,1e-05,0.52527]
[1777132152096,56.12,77581.81,113.0,-0.00561,1e-05,0.53454]
[1777132156122,56.12,77562.86,113.0,-0.00578,1e-05,0.54828]
[1777132161167,56.12,77554.16,113.0,-0.00586,1e-05,0.55468]
[1777132165186,56.12,77537.3,113.0,-0.00601,1e-05,0.56728]
[1777132168206,56.12,77528.55,113.0,-0.00609,1e-05,0.57392]
[1777132173243,56.12,77531.64,113.0,-0.00604,1e-05,0.56944]
[1777132178278,56.12,77539.09,113.0,-0.00597,1e-05,0.56382]
[1777132183313,56.12,77545.41,113.0,-0.00591,1e-05,0.55909]
[1777132188348,56.12,77544.44,113.0,-0.00592,1e-05,0.55982]
[1777132191369,56.12,77532.92,113.0,-0.00603,1e-05,0.56847]
[1777132196404,56.12,77532.58,113.0,-0.00603,1e-05,0.56873]
[1777132201439,56.12,77525.96,113.0,-0.00609,1e-05,0.57376]
[1777132206474,56.12,77519.07,113.0,-0.00615,1e-05,0.57903]
[1777132211509,56.12,77532.44,113.0,-0.00603,1e-05,0.56884]
[1777132215537,56.12,77522.37,113.0,-0.00612,1e-05,0.5765]
[1777132221579,56.12,77521.07,113.0,-0.00613,1e-05,0.57749]
[1777132223593,56.12,77512.02,113.0,-0.00622,1e-05,0.58446]
[1777132228628,56.12,77515.23,113.0,-0.00619,1e-05,0.58198]
[1777132231649,56.12,77528.61,113.0,-0.00604,1e-05,0.56961]
[1777132236690,56.12,77538.94,113.0,-0.00595,1e-05,0.56183]
[1777132241725,56.12,77540.04,113.0,-0.00594,1e-05,0.561]
[1777132246761,56.12,77533.47,113.0,-0.006,1e-05,0.56594]
[1777132253811,56.12,77532.97,113.0,-0.006,1e-05,0.56631]
[1777132259853,56.12,77533.04,113.0,-0.006,1e-05,0.56626]
[1777132264888,56.12,77538.27,113.0,-0.00596,1e-05,0.56233]
[1777132269923,56.12,77539.29,113.0,-0.00595,1e-05,0.56157]
[1777132274957,56.12,77535.25,113.0,-0.00598,1e-05,0.5646]
[1777132279993,56.12,77537.68,113.0,-0.00596,1e-05,0.56277]
[1777132285028,56.12,77528.43,113.0,-0.00604,1e-05,0.56975]
[1777132289056,56.12,77515.68,113.0,-0.00616,1e-05,0.57948]
[1777132294091,56.12,77518.17,113.0,-0.00612,1e-05,0.57542]
[1777132298119,56.12,77509.2,113.0,-0.0062,1e-05,0.58232]
[1777132303154,56.12,77507.92,113.0,-0.00621,1e-05,0.58331]
[1777132308337,56.12,77506.37,113.0,-0.00623,1e-05,0.58451]
[1777132308389,56.12,77484.8,113.0,-0.00643,1e-05,0.60142]
[1777132314245,56.12,77486.01,113.0,-0.00642,1e-05,0.60046]
[1777132319280,56.12,77484.94,113.0,-0.00643,1e-05,0.60131]
[1777132324314,56.12,77484.08,113.0,-0.00644,1e-05,0.60199]
[1777132327336,56.12,77494.37,113.0,-0.00634,1e-05,0.59387]
[1777132330357,56.12,77503.58,113.0,-0.00625,1e-05,0.58667]
[1777132335392,56.12,77504.57,113.0,-0.00624,1e-05,0.5859]
[1777132340427,56.12,77502.45,113.0,-0.00626,1e-05,0.58755]
[1777132345463,56.12,77497.72,113.0,-0.00631,1e-05,0.59124]
[1777132350497,56.12,77495.16,113.0,-0.00633,1e-05,0.59325]
[1777132355533,56.12,77484.27,113.0,-0.00642,1e-05,0.59963]
[1777132357547,56.12,77463.12,113.0,-0.00662,1e-05,0.61658]
[1777132362582,56.12,77454.27,113.0,-0.00671,1e-05,0.6238]
[1777132367617,56.12,77454.95,113.0,-0.0067,1e-05,0.62324]
[1777132371645,56.12,77465.08,113.0,-0.0066,1e-05,0.615]
[1777132376680,56.12,77463.45,113.0,-0.00662,1e-05,0.61632]
[1777132381715,56.12,77468.6,113.0,-0.00657,1e-05,0.61215]
[1777132383729,56.12,77457.77,113.0,-0.00668,1e-05,0.62094]
[1777132388764,56.12,77450.64,113.0,-0.00675,1e-05,0.62678]
[1777132391785,56.12,77424.33,113.0,-0.00702,1e-05,0.64873]
[1777132392792,56.12,77413.75,113.0,-0.00713,1e-05,0.65774]
[1777132394810,56.12,77424.16,113.0,-0.00702,1e-05,0.64887]
[1777132399845,56.12,77420.86,113.0,-0.00706,1e-05,0.65167]
[1777132404881,56.12,77420.86,113.0,-0.00706,1e-05,0.65167]
[1777132409917,56.12,77426.56,113.0,-0.007,1e-05,0.64684]
[1777132414952,56.12,77426.36,113.0,-0.00697,1e-05,0.64468]
[1777132420994,56.12,77423.49,113.0,-0.007,1e-05,0.6471]
[1777132426029,56.12,77424.31,113.0,-0.00699,1e-05,0.64641]
[1777132431063,56.12,77424.76,113.0,-0.00699,1e-05,0.64603]
[1777132436099,56.12,77421.03,113.0,-0.00703,1e-05,0.64918]
[1777132441135,56.12,77432.05,113.0,-0.00691,1e-05,0.6399]
[1777132446170,56.12,77429.04,113.0,-0.00695,1e-05,0.64243]
[1777132451214,56.12,77428.92,113.0,-0.00695,1e-05,0.64253]
[1777132452855,56.12,77418.17,113.0,-0.00706,1e-05,0.65161]
[1777132457818,56.12,77407.3,113.0,-0.00717,1e-05,0.66091]
[1777132459270,56.12,77397.07,113.0,-0.00728,1e-05,0.66976]
[1777132464305,56.12,77392.34,113.0,-0.00734,1e-05,0.67388]
[1777132469340,56.12,77388.59,113.0,-0.00738,1e-05,0.67717]
[1777132471510,56.12,77365.42,113.0,-0.00761,1e-05,0.69531]
[1777132473372,56.12,77377.25,113.0,-0.00748,1e-05,0.68475]
[1777132476392,56.12,77391.31,113.0,-0.00732,1e-05,0.67238]
[1777132478407,56.12,77379.21,113.0,-0.00746,1e-05,0.68301]
[1777132479921,56.12,77366.81,113.0,-0.00759,1e-05,0.69406]
[1777132484449,56.12,77351.63,113.0,-0.00777,1e-05,0.70778]
[1777132489484,56.12,77346.73,113.0,-0.00782,1e-05,0.71226]
[1777132494605,56.12,77348.5,113.0,-0.0078,1e-05,0.71064]
[1777132500561,56.12,77356.23,113.0,-0.00771,1e-05,0.7036]
[1777132505597,56.12,77366.28,113.0,-0.0076,1e-05,0.69453]
[1777132510633,56.12,77371.77,113.0,-0.00754,1e-05,0.68962]
[1777132516346,56.12,77368.88,113.0,-0.00757,1e-05,0.6922]
[1777132519696,56.12,77358.37,113.0,-0.00769,1e-05,0.70166]
[1777132524731,56.12,77365.35,113.0,-0.00761,1e-05,0.69537]
[1777132530773,56.12,77365.03,113.0,-0.00761,1e-05,0.69566]
[1777132535808,56.12,77363.81,113.0,-0.0076,1e-05,0.69429]
[1777132540843,56.12,77365.66,113.0,-0.00758,1e-05,0.69263]
[1777132545877,56.12,77372.01,113.0,-0.00751,1e-05,0.68696]
[1777132550913,56.12,77368.5,113.0,-0.00755,1e-05,0.69009]
[1777132555948,56.12,77369.35,113.0,-0.00754,1e-05,0.68933]
[1777132560983,56.12,77375.1,113.0,-0.00747,1e-05,0.68422]
[1777132562999,56.12,77394.55,113.0,-0.00726,1e-05,0.66716]
[1777132568035,56.12,77398.33,113.0,-0.00722,1e-05,0.66388]
[1777132572063,56.12,77388.46,113.0,-0.00733,1e-05,0.67246]
[1777132577098,56.12,77386.92,113.0,-0.00734,1e-05,0.67381]
[1777132578105,56.12,77401.91,113.0,-0.00718,1e-05,0.6608]
[1777132580119,56.12,77388.4,113.0,-0.00733,1e-05,0.67251]
[1777132585154,56.12,77387.52,113.0,-0.00734,1e-05,0.67328]
[1777132590611,56.12,77394.69,113.0,-0.00726,1e-05,0.66704]
[1777132593210,56.12,77403.46,113.0,-0.00714,1e-05,0.65709]
[1777132597238,56.12,77393.92,113.0,-0.00724,1e-05,0.66531]
[1777132602388,56.12,77393.15,113.0,-0.00725,1e-05,0.66598]
[1777132608314,56.12,77396.33,113.0,-0.00722,1e-05,0.66323]
[1777132613350,56.12,77396.81,113.0,-0.00721,1e-05,0.66281]
[1777132618385,56.12,77396.51,113.0,-0.00722,1e-05,0.66307]
[1777132623419,56.12,77402.15,113.0,-0.00715,1e-05,0.65822]
[1777132626441,56.12,77411.5,113.0,-0.00706,1e-05,0.65023]
[1777132628455,56.12,77422.52,113.0,-0.00694,1e-05,0.64092]
[1777132633489,56.12,77424.59,113.0,-0.00692,1e-05,0.63919]
[1777132638525,56.12,77428.23,113.0,-0.00688,1e-05,0.63614]
[1777132643561,56.12,77426.28,113.0,-0.0069,1e-05,0.63777]
[1777132648597,56.12,77427.03,113.0,-0.00689,1e-05,0.63715]
[1777132653632,56.12,77421.25,113.0,-0.00693,1e-05,0.63966]
[1777132658669,56.12,77418.91,113.0,-0.00695,1e-05,0.64163]
[1777132663704,56.12,77420.46,113.0,-0.00694,1e-05,0.64032]
[1777132668848,56.12,77420.58,113.0,-0.00694,1e-05,0.64022]
[1777132675120,56.12,77410.73,113.0,-0.00704,1e-05,0.64853]
[1777132680823,56.12,77410.41,113.0,-0.00704,1e-05,0.6488]
[1777132682837,56.12,77401.75,113.0,-0.00713,1e-05,0.65619]
[1777132686865,56.12,77388.91,113.0,-0.00727,1e-05,0.66727]
[1777132687872,56.12,77379.82,113.0,-0.00737,1e-05,0.6752]
[1777132692907,56.12,77379.91,113.0,-0.00737,1e-05,0.67512]
[1777132697942,56.12,77377.96,113.0,-0.00739,1e-05,0.67684]
[1777132702977,56.12,77378.46,113.0,-0.00739,1e-05,0.6764]
[1777132708045,56.12,77387.5,113.0,-0.00729,1e-05,0.66849]
[1777132713080,56.12,77389.55,113.0,-0.00724,1e-05,0.66432]
[1777132718114,56.12,77388.98,113.0,-0.00725,1e-05,0.66481]
[1777132723150,56.12,77385.95,113.0,-0.00728,1e-05,0.66744]
[1777132728185,56.12,77367.09,113.0,-0.00749,1e-05,0.68401]
[1777132733219,56.12,77368.09,113.0,-0.00748,1e-05,0.68312]
[1777132738254,56.12,77368.48,113.0,-0.00747,1e-05,0.68278]
[1777132740270,56.12,77358.52,113.0,-0.00758,1e-05,0.69165]
[1777132745309,56.12,77353.69,113.0,-0.00764,1e-05,0.69599]
[1777132750343,56.12,77356.08,113.0,-0.00761,1e-05,0.69384]
[1777132755681,56.12,77357.9,113.0,-0.00759,1e-05,0.6922]
[1777132761421,56.12,77360.3,113.0,-0.00756,1e-05,0.69006]
[1777132766456,56.12,77363.68,113.0,-0.00752,1e-05,0.68704]
[1777132771491,56.12,77368.01,113.0,-0.00745,1e-05,0.68075]
[1777132777366,56.12,77367.66,113.0,-0.00745,1e-05,0.68106]
[1777132786600,56.12,77369.04,113.0,-0.00744,1e-05,0.67984]
[1777132791635,56.12,77367.58,113.0,-0.00746,1e-05,0.68113]
[1777132795663,56.12,77357.43,113.0,-0.00757,1e-05,0.69016]
[1777132800801,56.12,77357.46,113.0,-0.00757,1e-05,0.69014]
[1777132801968,56.12,77337.12,113.0,-0.0078,1e-05,0.70853]
[1777132803986,56.12,77326.9,113.0,-0.00792,1e-05,0.71793]
[1777132810365,56.12,77327.74,113.0,-0.00791,1e-05,0.71716]
[1777132819865,56.12,77325.34,113.0,-0.00794,1e-05,0.71938]
[1777132824900,56.12,77322.34,113.0,-0.00797,1e-05,0.72216]
[1777132829934,56.12,77321.89,113.0,-0.00798,1e-05,0.72258]
[1777132834970,56.12,77327.09,113.0,-0.00789,1e-05,0.71523]
[1777132836983,56.12,77343.34,113.0,-0.0077,1e-05,0.70038]
[1777132840012,56.12,77354.1,113.0,-0.00758,1e-05,0.69068]
[1777132842020,56.12,77362.73,113.0,-0.00748,1e-05,0.68299]
[1777132847061,56.12,77369.21,113.0,-0.00741,1e-05,0.67726]
[1777132852096,56.12,77370.92,113.0,-0.00739,1e-05,0.67576]
[1777132855118,56.12,77381.97,113.0,-0.00727,1e-05,0.6661]
[1777132859146,56.12,77395.43,113.0,-0.00713,1e-05,0.65449]
[1777132863175,56.12,77406.78,113.0,-0.00701,1e-05,0.64484]
[1777132864181,56.12,77415.92,113.0,-0.00691,1e-05,0.63715]
[1777132869216,56.12,77418.55,113.0,-0.00688,1e-05,0.63495]
[1777132874257,56.12,77417.59,113.0,-0.00689,1e-05,0.63575]
[1777132879291,56.12,77416.91,113.0,-0.0069,1e-05,0.63632]
[1777132884327,56.12,77421.27,113.0,-0.00686,1e-05,0.63268]
[1777132889362,56.12,77427.4,113.0,-0.00679,1e-05,0.6276]
[1777132895404,56.12,77426.7,113.0,-0.00678,1e-05,0.62588]
[1777132900439,56.12,77424.18,113.0,-0.0068,1e-05,0.62796]
[1777132905474,56.12,77417.31,113.0,-0.00687,1e-05,0.63366]
[1777132910508,56.12,77414.61,113.0,-0.0069,1e-05,0.63592]
[1777132915544,56.12,77415.38,113.0,-0.00689,1e-05,0.63527]
[1777132920579,56.12,77415.77,113.0,-0.00689,1e-05,0.63495]
[1777132923602,56.12,77425.64,113.0,-0.00679,1e-05,0.62675]
[1777132928635,56.12,77427.85,113.0,-0.00676,1e-05,0.62493]
[1777132933670,56.12,77428.63,113.0,-0.00676,1e-05,0.62429]
[1777132938705,56.12,77426.54,113.0,-0.00678,1e-05,0.62601]
[1777132940719,56.12,77417.88,113.0,-0.00687,1e-05,0.63319]
[1777132945754,56.12,77413.28,113.0,-0.00691,1e-05,0.63703]
[1777132950788,56.12,77403.97,113.0,-0.00701,1e-05,0.64487]
[1777132955823,56.12,77406.35,113.0,-0.00696,1e-05,0.64051]
[1777132960859,56.12,77411.6,113.0,-0.00691,1e-05,0.63611]
[1777132965893,56.12,77412.44,113.0,-0.0069,1e-05,0.63541]
[1777132970930,56.12,77409.39,113.0,-0.00693,1e-05,0.63796]
[1777132975965,56.12,77407.54,113.0,-0.00695,1e-05,0.63951]
[1777132981003,56.12,77408.48,113.0,-0.00694,1e-05,0.63872]
[1777132986039,56.12,77408.8,113.0,-0.00694,1e-05,0.63845]
[1777132991074,56.12,77406.92,113.0,-0.00696,1e-05,0.64003]
[1777132996108,56.12,77407.64,113.0,-0.00695,1e-05,0.63943]
[1777133001143,56.12,77409.01,113.0,-0.00693,1e-05,0.63828]
[1777133006179,56.12,77408.09,113.0,-0.00694,1e-05,0.63905]
[1777133011213,56.12,77409.03,113.0,-0.00691,1e-05,0.63593]
[1777133015245,56.12,77420.62,113.0,-0.00679,1e-05,0.6263]
[1777133016252,56.12,77430.74,113.0,-0.00669,1e-05,0.61798]
[1777133021287,56.12,77434.08,113.0,-0.00665,1e-05,0.61526]
[1777133026321,56.12,77432.34,113.0,-0.00667,1e-05,0.61668]
[1777133031357,56.12,77430.62,113.0,-0.00669,1e-05,0.61808]
[1777133036392,56.12,77431.2,113.0,-0.00668,1e-05,0.61761]
[1777133041427,56.12,77429.53,113.0,-0.0067,1e-05,0.61897]
[1777133046463,56.12,77428.68,113.0,-0.00671,1e-05,0.61967]
[1777133050491,56.12,77413.81,113.0,-0.00686,1e-05,0.63194]
[1777133055525,56.12,77414.49,113.0,-0.00685,1e-05,0.63138]
[1777133060559,56.12,77421.23,113.0,-0.00678,1e-05,0.62579]
[1777133065594,56.12,77421.4,113.0,-0.00678,1e-05,0.62565]
[1777133071637,56.12,77421.81,113.0,-0.00675,1e-05,0.62301]
[1777133076671,56.12,77422.27,113.0,-0.00675,1e-05,0.62264]
[1777133081707,56.12,77422.97,113.0,-0.00674,1e-05,0.62206]
[1777133086743,56.12,77429.29,113.0,-0.00668,1e-05,0.61688]
[1777133091777,56.12,77429.03,113.0,-0.00668,1e-05,0.6171]
[1777133096812,56.12,77427.48,113.0,-0.0067,1e-05,0.61836]
[1777133102854,56.12,77425.1,113.0,-0.00672,1e-05,0.62031]
[1777133107889,56.12,77419.37,113.0,-0.00678,1e-05,0.62502]
[1777133112924,56.12,77417.88,113.0,-0.00679,1e-05,0.62625]
[1777133117959,56.12,77415.67,113.0,-0.00682,1e-05,0.62808]
[1777133119973,56.12,77397.28,113.0,-0.00701,1e-05,0.64347]
[1777133120980,56.12,77385.67,113.0,-0.00713,1e-05,0.65335]
[1777133126015,56.12,77386.68,113.0,-0.00712,1e-05,0.65249]
[1777133131050,56.12,77393.85,113.0,-0.00702,1e-05,0.64402]
[1777133136085,56.12,77393.77,113.0,-0.00702,1e-05,0.64409]
[1777133142127,56.12,77393.21,113.0,-0.00703,1e-05,0.64457]
[1777133147162,56.12,77393.13,113.0,-0.00703,1e-05,0.64463]
[1777133152197,56.12,77393.48,113.0,-0.00702,1e-05,0.64434]
[1777133157233,56.12,77394.28,113.0,-0.00701,1e-05,0.64366]
[1777133158240,56.12,77403.19,113.0,-0.00692,1e-05,0.63616]
[1777133161261,56.12,77413.52,113.0,-0.00681,1e-05,0.62755]
[1777133166295,56.12,77415.01,113.0,-0.0068,1e-05,0.62632]
[1777133171331,56.12,77421.27,113.0,-0.00673,1e-05,0.62116]
[1777133176367,56.12,77421.39,113.0,-0.00673,1e-05,0.62106]
[1777133181402,56.12,77421.35,113.0,-0.00673,1e-05,0.6211]
[1777133186437,56.12,77427.2,113.0,-0.00667,1e-05,0.61631]
[1777133191472,56.12,77428.91,113.0,-0.00663,1e-05,0.61264]
[1777133196506,56.12,77433.25,113.0,-0.00659,1e-05,0.60912]
[1777133201543,56.12,77425.35,113.0,-0.00667,1e-05,0.61554]
[1777133206578,56.12,77419.89,113.0,-0.00672,1e-05,0.62]
[1777133211612,56.12,77419.89,113.0,-0.00672,1e-05,0.62]
[1777133215301,56.12,77419.85,113.1,-0.00672,1e-05,0.62003]
[1777133220681,56.12,77419.85,113.1,-0.00672,1e-05,0.62003]
[1777133225717,56.12,77412.5,113.1,-0.0068,1e-05,0.62609]
[1777133230752,56.12,77412.49,113.1,-0.0068,1e-05,0.6261]
[1777133235787,56.12,77412.88,113.1,-0.0068,1e-05,0.62577]
[1777133240822,56.12,77412.75,113.1,-0.0068,1e-05,0.62588]
[1777133245857,56.12,77413.92,113.1,-0.00679,1e-05,0.62491]
[1777133250892,56.12,77413.8,113.1,-0.00679,1e-05,0.62501]
[1777133256934,56.12,77418.17,113.1,-0.00672,1e-05,0.61912]
[1777133261968,56.12,77418.63,113.1,-0.00671,1e-05,0.61874]
[1777133267004,56.12,77424.66,113.1,-0.00665,1e-05,0.61382]
[1777133273046,56.12,77427.1,113.1,-0.00663,1e-05,0.61183]
[1777133278801,56.12,77428.8,113.1,-0.00661,1e-05,0.61046]
[1777133290165,56.12,77429.54,113.1,-0.0066,1e-05,0.60986]
[1777133296208,56.12,77429.33,113.1,-0.0066,1e-05,0.61003]
[1777133301243,56.12,77433.43,113.1,-0.00656,1e-05,0.60672]
[1777133306277,56.12,77431.49,113.1,-0.00658,1e-05,0.60828]
[1777133311312,56.12,77425.85,113.1,-0.00662,1e-05,0.61058]
[1777133316348,56.12,77428.13,113.1,-0.00659,1e-05,0.60873]
[1777133321383,56.12,77429.9,113.1,-0.00658,1e-05,0.6073]
[1777133326418,56.12,77431.69,113.1,-0.00656,1e-05,0.60586]
[1777133331453,56.12,77433.87,113.1,-0.00654,1e-05,0.6041]
[1777133336488,56.12,77432.72,113.1,-0.00655,1e-05,0.60503]
[1777133342530,56.12,77440.34,113.1,-0.00647,1e-05,0.59893]
[1777133347565,56.12,77439.26,113.1,-0.00648,1e-05,0.59979]
[1777133349579,56.12,77448.01,113.1,-0.0064,1e-05,0.59284]
[1777133354614,56.12,77463.29,113.1,-0.00625,1e-05,0.58086]
[1777133359648,56.12,77469.49,113.1,-0.00619,1e-05,0.57606]
[1777133364685,56.12,77460.05,113.1,-0.00628,1e-05,0.58338]
[1777133369721,56.12,77454.72,113.1,-0.00633,1e-05,0.58755]
[1777133374755,56.12,77454.99,113.1,-0.00631,1e-05,0.58513]
[1777133379790,56.12,77451.55,113.1,-0.00634,1e-05,0.58783]
[1777133384826,56.12,77451.36,113.1,-0.00634,1e-05,0.58798]
[1777133389861,56.12,77451.76,113.1,-0.00634,1e-05,0.58766]
[1777133394896,56.12,77448.68,113.1,-0.00637,1e-05,0.59009]
[1777133395903,56.12,77438.04,113.1,-0.00647,1e-05,0.59852]
[1777133400938,56.12,77434.87,113.1,-0.0065,1e-05,0.60105]
[1777133403987,56.12,77425.47,113.1,-0.0066,1e-05,0.60861]
[1777133404966,56.12,77402.26,113.1,-0.00683,1e-05,0.62763]
[1777133407986,56.12,77412.0,113.1,-0.00673,1e-05,0.61959]
[1777133413024,56.12,77414.57,113.1,-0.00671,1e-05,0.61748]
[1777133418059,56.12,77413.27,113.1,-0.00672,1e-05,0.61855]
[1777133424101,56.12,77413.15,113.1,-0.00672,1e-05,0.61864]
[1777133435178,56.12,77413.21,113.1,-0.0067,1e-05,0.6163]
[1777133440213,56.12,77412.32,113.1,-0.0067,1e-05,0.61703]
[1777133445248,56.12,77411.26,113.1,-0.00672,1e-05,0.6179]
[1777133450283,56.12,77415.76,113.1,-0.00667,1e-05,0.61422]
[1777133455319,56.12,77415.01,113.1,-0.00668,1e-05,0.61483]
[1777133460353,56.12,77414.95,113.1,-0.00668,1e-05,0.61488]
[1777133465389,56.12,77414.74,113.1,-0.00668,1e-05,0.61505]
[1777133470424,56.12,77414.36,113.1,-0.00668,1e-05,0.61536]
[1777133475459,56.12,77414.19,113.1,-0.00669,1e-05,0.6155]
[1777133480494,56.12,77414.68,113.1,-0.00668,1e-05,0.6151]
[1777133482508,56.12,77426.23,113.1,-0.00656,1e-05,0.60573]
[1777133488550,56.12,77425.61,113.1,-0.00657,1e-05,0.60623]
[1777133493585,56.12,77431.07,113.1,-0.00649,1e-05,0.59959]
[1777133498620,56.12,77430.65,113.1,-0.0065,1e-05,0.59993]
[1777133504663,56.12,77430.44,113.1,-0.0065,1e-05,0.6001]
[1777133509698,56.12,77430.98,113.1,-0.00649,1e-05,0.59966]
[1777133514733,56.12,77434.26,113.1,-0.00646,1e-05,0.59705]
[1777133519768,56.12,77434.12,113.1,-0.00646,1e-05,0.59716]
[1777133524803,56.12,77432.58,113.1,-0.00648,1e-05,0.59839]
[1777133529838,56.12,77432.09,113.1,-0.00648,1e-05,0.59878]
[1777133534873,56.12,77427.37,113.1,-0.00653,1e-05,0.60256]
[1777133539908,56.12,77429.24,113.1,-0.00651,1e-05,0.60106]
[1777133544943,56.12,77422.22,113.1,-0.00658,1e-05,0.6067]
[1777133548971,56.12,77413.62,113.1,-0.00667,1e-05,0.61368]
[1777133554007,56.12,77415.07,113.1,-0.00663,1e-05,0.61021]
[1777133555015,56.12,77433.11,113.1,-0.00645,1e-05,0.59572]
[1777133556021,56.12,77447.11,113.1,-0.00631,1e-05,0.58467]
[1777133561055,56.12,77446.51,113.1,-0.00632,1e-05,0.58514]
[1777133567097,56.12,77441.16,113.1,-0.00637,1e-05,0.58935]
[1777133572133,56.12,77439.57,113.1,-0.00639,1e-05,0.5906]
[1777133577168,56.12,77438.82,113.1,-0.00639,1e-05,0.59119]
[1777133583210,56.12,77438.98,113.1,-0.00639,1e-05,0.59107]
[1777133589252,56.12,77439.02,113.1,-0.00639,1e-05,0.59104]
[1777133594287,56.12,77437.2,113.1,-0.00641,1e-05,0.59247]
[1777133601336,56.12,77436.98,113.1,-0.00641,1e-05,0.59265]
[1777133613420,56.12,77439.57,113.1,-0.00636,1e-05,0.58838]
[1777133618455,56.12,77438.76,113.1,-0.00637,1e-05,0.58901]
[1777133624497,56.12,77438.48,113.1,-0.00637,1e-05,0.58924]
[1777133629532,56.12,77438.68,113.1,-0.00637,1e-05,0.58908]
[1777133634567,56.12,77439.93,113.1,-0.00636,1e-05,0.58809]
[1777133639602,56.12,77440.89,113.1,-0.00635,1e-05,0.58734]
[1777133644642,56.12,77440.69,113.1,-0.00635,1e-05,0.5875]
[1777133649677,56.12,77443.18,113.1,-0.00633,1e-05,0.58554]
[1777133654712,56.12,77444.23,113.1,-0.00632,1e-05,0.58472]
[1777133656726,56.12,77456.18,113.1,-0.0062,1e-05,0.57542]
[1777133663775,56.12,77459.21,113.1,-0.00617,1e-05,0.57308]
[1777133668811,56.12,77460.41,113.1,-0.00616,1e-05,0.57216]
[1777133673845,56.12,77460.26,113.1,-0.00614,1e-05,0.5701]
[1777133678880,56.12,77464.03,113.1,-0.00611,1e-05,0.56721]
[1777133683916,56.12,77469.6,113.1,-0.00605,1e-05,0.56297]
[1777133688950,56.12,77474.62,113.1,-0.00601,1e-05,0.55917]
[1777133693985,56.12,77476.15,113.1,-0.00599,1e-05,0.55802]
[1777133699020,56.12,77472.67,113.1,-0.00603,1e-05,0.56065]
[1777133704060,56.12,77472.26,113.1,-0.00603,1e-05,0.56096]
[1777133709095,56.12,77470.53,113.1,-0.00605,1e-05,0.56227]
[1777133714129,56.12,77470.46,113.1,-0.00605,1e-05,0.56232]
[1777133719164,56.12,77469.74,113.1,-0.00605,1e-05,0.56287]
[1777133724200,56.12,77469.71,113.1,-0.00605,1e-05,0.56289]
[1777133729235,56.12,77470.2,113.1,-0.00605,1e-05,0.56252]
[1777133734271,56.12,77469.77,113.1,-0.00603,1e-05,0.56069]
[1777133739305,56.12,77470.74,113.1,-0.00602,1e-05,0.55996]
[1777133744341,56.12,77469.39,113.1,-0.00603,1e-05,0.56098]
[1777133749376,56.12,77469.09,113.1,-0.00604,1e-05,0.56121]
[1777133754411,56.12,77468.98,113.1,-0.00604,1e-05,0.56129]
[1777133759445,56.12,77469.03,113.1,-0.00604,1e-05,0.56125]
[1777133764481,56.12,77469.29,113.1,-0.00603,1e-05,0.56105]
[1777133769516,56.12,77472.78,113.1,-0.006,1e-05,0.55842]
[1777133774551,56.12,77476.34,113.1,-0.00597,1e-05,0.55574]
[1777133780593,56.12,77476.43,113.1,-0.00597,1e-05,0.55567]
[1777133785627,56.12,77477.18,113.1,-0.00596,1e-05,0.55511]
[1777133793684,56.12,77477.48,113.1,-0.00594,1e-05,0.55275]
[1777133798719,56.12,77477.52,113.1,-0.00594,1e-05,0.55272]
[1777133804760,56.12,77475.85,113.1,-0.00595,1e-05,0.55397]
[1777133810804,56.12,77475.15,113.1,-0.00596,1e-05,0.55449]
[1777133816845,56.12,77474.83,113.1,-0.00596,1e-05,0.55473]
[1777133821880,56.12,77474.25,113.1,-0.00597,1e-05,0.55517]
[1777133826915,56.12,77474.2,113.1,-0.00597,1e-05,0.55521]
[1777133832016,56.12,77476.18,113.1,-0.00595,1e-05,0.55372]
[1777133837050,56.12,77475.57,113.1,-0.00595,1e-05,0.55418]
[1777133842093,56.12,77476.07,113.1,-0.00595,1e-05,0.55381]
[1777133847127,56.12,77475.16,113.1,-0.00596,1e-05,0.55449]
[1777133852163,56.12,77476.1,113.1,-0.00593,1e-05,0.55165]
[1777133863256,56.12,77475.5,113.1,-0.00593,1e-05,0.5521]
[1777133869281,56.12,77474.75,113.1,-0.00594,1e-05,0.55266]
[1777133874317,56.12,77475.99,113.1,-0.00593,1e-05,0.55173]
[1777133879352,56.12,77475.9,113.1,-0.00593,1e-05,0.5518]
[1777133884386,56.12,77474.16,113.1,-0.00594,1e-05,0.5531]
[1777133890428,56.12,77474.63,113.1,-0.00594,1e-05,0.55275]
[1777133896471,56.12,77474.04,113.1,-0.00595,1e-05,0.55319]
[1777133902513,56.12,77474.6,113.1,-0.00594,1e-05,0.55277]
[1777133907548,56.12,77473.87,113.1,-0.00595,1e-05,0.55332]
[1777133912583,56.12,77471.67,113.1,-0.00595,1e-05,0.55283]
[1777133917617,56.12,77468.4,113.1,-0.00598,1e-05,0.55528]
[1777133923009,56.12,77468.11,113.1,-0.00598,1e-05,0.5555]
[1777133928695,56.12,77464.8,113.1,-0.00601,1e-05,0.558]
[1777133933730,56.12,77469.94,113.1,-0.00596,1e-05,0.55413]
[1777133938765,56.12,77466.39,113.1,-0.00599,1e-05,0.5568]
[1777133943800,56.12,77465.49,113.1,-0.006,1e-05,0.55748]
[1777133948835,56.12,77463.07,113.1,-0.00602,1e-05,0.5593]
[1777133953870,56.12,77461.49,113.1,-0.00604,1e-05,0.5605]
[1777133959911,56.12,77455.15,113.1,-0.0061,1e-05,0.56532]
[1777133964947,56.12,77447.39,113.1,-0.00617,1e-05,0.57127]
[1777133969982,56.12,77446.59,113.1,-0.00618,1e-05,0.57188]
[1777133975017,56.12,77446.54,113.1,-0.00616,1e-05,0.56973]
[1777133980052,56.12,77442.75,113.1,-0.00619,1e-05,0.57265]
[1777133985091,56.12,77443.4,113.1,-0.00619,1e-05,0.57215]
[1777133990126,56.12,77443.12,113.1,-0.00619,1e-05,0.57237]
[1777133995163,56.12,77443.11,113.1,-0.00619,1e-05,0.57238]
[1777134000198,56.12,77443.29,113.1,-0.00619,1e-05,0.57224]
[1777134005233,56.12,77444.26,113.1,-0.00618,1e-05,0.57149]
[1777134007247,56.12,77452.88,113.1,-0.0061,1e-05,0.56488]
[1777134012282,56.12,77452.99,113.1,-0.0061,1e-05,0.5648]
[1777134017316,56.12,77454.3,113.1,-0.00608,1e-05,0.5638]
[1777134022351,56.12,77454.23,113.1,-0.00608,1e-05,0.56385]
[1777134027386,56.12,77454.13,113.1,-0.00609,1e-05,0.56393]
[1777134034435,56.12,77454.41,113.1,-0.00606,1e-05,0.56155]
[1777134039471,56.12,77459.9,113.1,-0.00601,1e-05,0.55739]
[1777134044505,56.12,77459.96,113.1,-0.00601,1e-05,0.55735]
[1777134049541,56.12,77457.75,113.1,-0.00603,1e-05,0.55902]
[1777134054580,56.12,77458.45,113.1,-0.00602,1e-05,0.55849]
[1777134059615,56.12,77458.0,113.1,-0.00603,1e-05,0.55883]
[1777134065656,56.12,77458.82,113.1,-0.00602,1e-05,0.55821]
[1777134070692,56.12,77458.43,113.1,-0.00602,1e-05,0.5585]
[1777134075727,56.12,77457.88,113.1,-0.00603,1e-05,0.55892]
[1777134080762,56.12,77457.64,113.1,-0.00603,1e-05,0.5591]
[1777134085797,56.12,77457.86,113.1,-0.00603,1e-05,0.55893]
[1777134090832,56.12,77457.37,113.1,-0.00603,1e-05,0.55931]
[1777134097881,56.12,77457.81,113.1,-0.00601,1e-05,0.55682]
[1777134102916,56.12,77458.37,113.1,-0.006,1e-05,0.5564]
[1777134107950,56.12,77457.36,113.1,-0.00601,1e-05,0.55716]
[1777134112985,56.12,77457.14,113.1,-0.00601,1e-05,0.55732]
[1777134119028,56.12,77458.18,113.1,-0.006,1e-05,0.55654]
[1777134124062,56.12,77458.21,113.1,-0.006,1e-05,0.55652]
[1777134129098,56.12,77448.92,113.1,-0.00609,1e-05,0.56356]
[1777134134685,56.12,77448.12,113.1,-0.0061,1e-05,0.56417]
[1777134140175,56.12,77446.15,113.1,-0.00611,1e-05,0.56567]
[1777134146217,56.12,77446.25,113.1,-0.00611,1e-05,0.5656]
[1777134151252,56.12,77445.54,113.1,-0.0061,1e-05,0.56396]
[1777134156287,56.12,77453.24,113.1,-0.00603,1e-05,0.55812]
[1777134161322,56.12,77455.03,113.1,-0.00601,1e-05,0.55676]
[1777134166356,56.12,77454.64,113.1,-0.00601,1e-05,0.55706]
[1777134172399,56.12,77454.78,113.1,-0.00601,1e-05,0.55695]
[1777134177434,56.12,77456.34,113.1,-0.006,1e-05,0.55578]
[1777134182469,56.12,77454.52,113.1,-0.00601,1e-05,0.55715]
[1777134186640,56.12,77452.76,113.1,-0.00603,1e-05,0.55848]
[1777134190074,56.12,77452.56,113.1,-0.00603,1e-05,0.55863]
[1777134190889,56.12,77452.6,113.1,-0.00603,1e-05,0.5586]
[1777134191607,56.12,77452.6,113.1,-0.00603,1e-05,0.5586]
[1777134193330,56.12,77452.6,113.1,-0.00603,1e-05,0.5586]
[1777134198581,56.12,77448.27,113.1,-0.00607,1e-05,0.56188]
[1777134203615,56.12,77447.46,113.1,-0.00608,1e-05,0.5625]
[1777134209550,56.12,77444.68,113.1,-0.00611,1e-05,0.56462]
[1777134214693,56.12,77445.12,113.1,-0.00608,1e-05,0.56211]
[1777134219727,56.12,77444.73,113.1,-0.00608,1e-05,0.56241]
[1777134225769,56.12,77443.97,113.1,-0.00609,1e-05,0.56299]
[1777134230805,56.12,77448.67,113.1,-0.00605,1e-05,0.55942]
[1777134236847,56.12,77448.35,113.1,-0.00605,1e-05,0.55966]
[1777134241882,56.12,77444.71,113.1,-0.00608,1e-05,0.56242]
[1777134245713,56.12,77444.41,113.1,-0.00609,1e-05,0.56265]
[1777134250097,56.12,77443.69,113.1,-0.00609,1e-05,0.5632]
[1777134255980,56.12,77443.6,113.1,-0.00609,1e-05,0.56327]
[1777134261014,56.12,77443.92,113.1,-0.00609,1e-05,0.56303]
[1777134266049,56.12,77444.23,113.1,-0.00609,1e-05,0.56279]
[1777134271085,56.12,77444.4,113.1,-0.00606,1e-05,0.56049]
[1777134277126,56.12,77444.44,113.1,-0.00606,1e-05,0.56046]
[1777134283169,56.12,77444.66,113.1,-0.00606,1e-05,0.56029]
[1777134288204,56.12,77445.47,113.1,-0.00605,1e-05,0.55968]
[1777134293242,56.12,77445.68,113.1,-0.00605,1e-05,0.55952]
[1777134298277,56.12,77445.91,113.1,-0.00605,1e-05,0.55934]
[1777134303312,56.12,77445.03,113.1,-0.00606,1e-05,0.56001]
[1777134308346,56.12,77444.97,113.1,-0.00606,1e-05,0.56006]
[1777134314389,56.12,77445.23,113.1,-0.00605,1e-05,0.55986]
[1777134320431,56.12,77444.75,113.1,-0.00606,1e-05,0.56022]
[1777134325466,56.12,77444.66,113.1,-0.00606,1e-05,0.56029]
[1777134330500,56.12,77445.19,113.1,-0.00605,1e-05,0.55989]
[1777134335537,56.12,77445.57,113.1,-0.00603,1e-05,0.55744]
[1777134340570,56.12,77444.46,113.1,-0.00604,1e-05,0.55828]
[1777134345606,56.12,77445.39,113.1,-0.00603,1e-05,0.55758]
[1777134353662,56.12,77445.71,113.1,-0.00603,1e-05,0.55733]
[1777134358696,56.12,77445.65,113.1,-0.00603,1e-05,0.55738]
[1777134364739,56.12,77448.0,113.1,-0.00601,1e-05,0.5556]
[1777134369774,56.12,77448.15,113.1,-0.006,1e-05,0.55549]
[1777134376823,56.12,77447.96,113.1,-0.00601,1e-05,0.55563]
[1777134382446,56.12,77447.96,113.1,-0.00601,1e-05,0.55563]
[1777134387902,56.12,77448.24,113.1,-0.006,1e-05,0.55542]
[1777134389916,56.12,77432.82,113.1,-0.00615,1e-05,0.56716]
[1777134391045,56.12,77390.65,113.1,-0.00654,1e-05,0.59804]
[1777134396965,56.12,77393.58,113.1,-0.00651,1e-05,0.5957]
[1777134402001,56.12,77395.53,113.1,-0.00649,1e-05,0.59414]
[1777134407035,56.12,77396.52,113.1,-0.00648,1e-05,0.59335]
[1777134412070,56.12,77401.35,113.1,-0.00643,1e-05,0.5895]
[1777134417105,56.12,77392.25,113.1,-0.00652,1e-05,0.59676]
[1777134421132,56.12,77379.1,113.1,-0.00665,1e-05,0.60738]
[1777134426828,56.12,77371.33,113.1,-0.00673,1e-05,0.61374]
[1777134430194,56.12,77361.09,113.1,-0.00684,1e-05,0.62219]
[1777134435471,56.12,77358.85,113.1,-0.00686,1e-05,0.62405]
[1777134442426,56.12,77353.45,113.1,-0.00692,1e-05,0.62856]
[1777134448322,56.12,77352.89,113.1,-0.00692,1e-05,0.62903]
[1777134450339,56.12,77374.28,113.1,-0.0067,1e-05,0.61132]
[1777134451346,56.12,77383.55,113.1,-0.00658,1e-05,0.60148]
[1777134456381,56.12,77380.73,113.1,-0.00661,1e-05,0.60376]
[1777134461416,56.12,77375.4,113.1,-0.00667,1e-05,0.60809]
[1777134463430,56.12,77392.67,113.1,-0.00649,1e-05,0.59415]
[1777134464437,56.12,77402.87,113.1,-0.00639,1e-05,0.58605]
[1777134465444,56.12,77411.75,113.1,-0.0063,1e-05,0.57907]
[1777134471486,56.12,77411.99,113.1,-0.0063,1e-05,0.57888]
[1777134476521,56.12,77411.84,113.1,-0.0063,1e-05,0.579]
[1777134481556,56.12,77411.81,113.1,-0.0063,1e-05,0.57902]
[1777134486591,56.12,77406.78,113.1,-0.00635,1e-05,0.58297]
[1777134491626,56.12,77402.83,113.1,-0.00639,1e-05,0.58608]
[1777134496662,56.12,77394.2,113.1,-0.00648,1e-05,0.59293]
[1777134501697,56.12,77395.41,113.1,-0.00646,1e-05,0.59197]
[1777134506733,56.12,77396.15,113.1,-0.00646,1e-05,0.59138]
[1777134511768,56.12,77396.15,113.1,-0.00643,1e-05,0.58912]
[1777134517340,56.12,77396.06,113.1,-0.00643,1e-05,0.58919]
[1777134517810,56.12,77410.89,113.1,-0.00629,1e-05,0.57752]
[1777134522992,56.12,77417.07,113.1,-0.00623,1e-05,0.57271]
[1777134529894,56.12,77417.76,113.1,-0.00622,1e-05,0.57217]
[1777134534928,56.12,77421.33,113.1,-0.00619,1e-05,0.56941]
[1777134539964,56.12,77421.29,113.1,-0.00619,1e-05,0.56945]
[1777134546006,56.12,77424.23,113.1,-0.00616,1e-05,0.56718]
[1777134551040,56.12,77424.19,113.1,-0.00616,1e-05,0.56721]
[1777134556077,56.12,77428.76,113.1,-0.00612,1e-05,0.56371]
[1777134561112,56.12,77428.59,113.1,-0.00612,1e-05,0.56384]
[1777134566147,56.12,77428.06,113.1,-0.00612,1e-05,0.56424]
[1777134571182,56.12,77420.34,113.1,-0.00617,1e-05,0.56798]
[1777134577249,56.12,77420.24,113.1,-0.00618,1e-05,0.56805]
[1777134582283,56.12,77419.52,113.1,-0.00618,1e-05,0.56861]
[1777134587319,56.12,77420.54,113.1,-0.00617,1e-05,0.56782]
[1777134592353,56.12,77420.13,113.1,-0.00618,1e-05,0.56814]
[1777134597389,56.12,77422.23,113.1,-0.00616,1e-05,0.56652]
[1777134602424,56.12,77423.61,113.1,-0.00614,1e-05,0.56546]
[1777134608465,56.12,77422.04,113.1,-0.00616,1e-05,0.56667]
[1777134615515,56.12,77422.24,113.1,-0.00616,1e-05,0.56652]
[1777134620550,56.12,77422.27,113.1,-0.00616,1e-05,0.56649]
[1777134628607,56.12,77421.94,113.1,-0.00616,1e-05,0.56675]
[1777134633642,56.12,77433.21,113.1,-0.00603,1e-05,0.55597]
[1777134638677,56.12,77441.77,113.1,-0.00595,1e-05,0.54952]
[1777134643712,56.12,77442.26,113.1,-0.00595,1e-05,0.54916]
[1777134648748,56.12,77442.22,113.1,-0.00595,1e-05,0.54919]
[1777134653783,56.12,77442.18,113.1,-0.00595,1e-05,0.54922]
[1777134659826,56.12,77441.72,113.1,-0.00595,1e-05,0.54956]
[1777134665664,56.12,77441.34,113.1,-0.00595,1e-05,0.54985]
[1777134670903,56.12,77441.63,113.1,-0.00595,1e-05,0.54963]
[1777134677951,56.12,77440.95,113.1,-0.00596,1e-05,0.55014]
[1777134682986,56.12,77441.41,113.1,-0.00595,1e-05,0.54979]
[1777134688023,56.12,77443.06,113.1,-0.00594,1e-05,0.54856]
[1777134693059,56.12,77443.07,113.1,-0.00592,1e-05,0.54641]
[1777134698094,56.12,77441.85,113.1,-0.00593,1e-05,0.54732]
[1777134702122,56.12,77432.55,113.1,-0.00601,1e-05,0.5543]
[1777134709170,56.12,77433.58,113.1,-0.006,1e-05,0.55352]
[1777134714206,56.12,77433.33,113.1,-0.00601,1e-05,0.55371]
[1777134719241,56.12,77432.32,113.1,-0.00602,1e-05,0.55448]
[1777134724276,56.12,77427.34,113.1,-0.00606,1e-05,0.55825]
[1777134729311,56.12,77426.91,113.1,-0.00607,1e-05,0.55858]
[1777134734346,56.12,77426.91,113.1,-0.00607,1e-05,0.55858]
[1777134739381,56.12,77426.3,113.1,-0.00607,1e-05,0.55904]
[1777134744416,56.12,77428.33,113.1,-0.00605,1e-05,0.5575]
[1777134749451,56.12,77427.0,113.1,-0.00607,1e-05,0.55851]
[1777134754760,56.12,77423.13,113.1,-0.00608,1e-05,0.55927]
[1777134760528,56.12,77424.17,113.1,-0.00607,1e-05,0.55848]
[1777134766570,56.12,77423.27,113.1,-0.00608,1e-05,0.55917]
[1777134771605,56.12,77425.01,113.1,-0.00606,1e-05,0.55784]
[1777134777647,56.12,77424.76,113.1,-0.00606,1e-05,0.55803]
[1777134782681,56.12,77413.17,113.1,-0.00617,1e-05,0.5669]
[1777134783689,56.12,77402.76,113.1,-0.00627,1e-05,0.57496]
[1777134788864,56.12,77398.24,113.1,-0.00632,1e-05,0.57849]
[1777134794766,56.12,77390.67,113.1,-0.00639,1e-05,0.58445]
[1777134799800,56.12,77382.42,113.1,-0.00647,1e-05,0.591]
[1777134804836,56.12,77381.16,113.1,-0.00649,1e-05,0.592]
[1777134809871,56.12,77378.78,113.1,-0.00651,1e-05,0.59391]
[1777134812894,56.12,77365.92,113.1,-0.00662,1e-05,0.60198]
[1777134817929,56.12,77360.02,113.1,-0.00668,1e-05,0.60678]
[1777134822964,56.12,77360.9,113.1,-0.00667,1e-05,0.60606]
[1777134827999,56.12,77356.58,113.1,-0.00671,1e-05,0.60959]
[1777134833033,56.12,77360.34,113.1,-0.00667,1e-05,0.60652]
[1777134838068,56.12,77360.06,113.1,-0.00668,1e-05,0.60675]
[1777134843104,56.12,77354.9,113.1,-0.00673,1e-05,0.61097]
[1777134848142,56.12,77357.27,113.1,-0.0067,1e-05,0.60903]
[1777134855192,56.12,77357.37,113.1,-0.0067,1e-05,0.60894]
[1777134860227,56.12,77356.61,113.1,-0.00671,1e-05,0.60957]
[1777134861237,56.12,77366.38,113.1,-0.00661,1e-05,0.60161]
[1777134862244,56.12,77380.24,113.1,-0.00647,1e-05,0.59047]
[1777134867278,56.12,77383.38,113.1,-0.00644,1e-05,0.58797]
[1777134870300,56.12,77406.03,113.1,-0.00622,1e-05,0.5702]
[1777134871307,56.12,77417.56,113.1,-0.00609,1e-05,0.55915]
[1777134876342,56.12,77415.95,113.1,-0.0061,1e-05,0.56038]
[1777134882385,56.12,77415.74,113.1,-0.0061,1e-05,0.56054]
[1777134887420,56.12,77409.8,113.1,-0.00616,1e-05,0.56509]
[1777134892454,56.12,77408.79,113.1,-0.00617,1e-05,0.56586]
[1777134897490,56.12,77409.52,113.1,-0.00616,1e-05,0.5653]
[1777134902525,56.12,77409.62,113.1,-0.00616,1e-05,0.56523]
[1777134907560,56.12,77412.71,113.1,-0.00613,1e-05,0.56285]
[1777134912595,56.12,77412.72,113.1,-0.00613,1e-05,0.56285]
[1777134917630,56.12,77412.17,113.1,-0.00614,1e-05,0.56327]
[1777134920651,56.12,77424.35,113.1,-0.00602,1e-05,0.554]
[1777134925686,56.12,77429.44,113.1,-0.00597,1e-05,0.55016]
[1777134930721,56.12,77430.85,113.1,-0.00596,1e-05,0.5491]
[1777134936050,56.12,77424.65,113.1,-0.006,1e-05,0.5516]
[1777134936763,56.12,77412.6,113.1,-0.00611,1e-05,0.56075]
[1777134942467,56.12,77410.21,113.1,-0.00613,1e-05,0.56257]
[1777134947840,56.12,77410.68,113.1,-0.00613,1e-05,0.56221]
[1777134952875,56.12,77410.97,113.1,-0.00612,1e-05,0.56199]
[1777134957910,56.12,77409.64,113.1,-0.00614,1e-05,0.56301]
[1777134962946,56.12,77409.28,113.1,-0.00614,1e-05,0.56329]
[1777134965427,56.12,77423.23,113.1,-0.00601,1e-05,0.55267]
[1777134965967,56.12,77453.33,113.1,-0.00573,1e-05,0.53035]
[1777134971279,56.12,77454.14,113.1,-0.00573,1e-05,0.52976]
[1777134976466,56.12,77447.62,113.1,-0.00578,1e-05,0.53452]
[1777134982078,56.12,77438.34,113.1,-0.00587,1e-05,0.54137]
[1777134987114,56.12,77436.87,113.1,-0.00588,1e-05,0.54246]
[1777134992149,56.12,77436.81,113.1,-0.00586,1e-05,0.54037]
[1777134996177,56.12,77425.07,113.1,-0.00597,1e-05,0.54912]
[1777135000206,56.12,77415.19,113.1,-0.00606,1e-05,0.55659]
[1777135005241,56.12,77410.61,113.1,-0.0061,1e-05,0.56007]
[1777135010278,56.12,77410.86,113.1,-0.0061,1e-05,0.55988]
[1777135016320,56.12,77409.72,113.1,-0.00611,1e-05,0.56075]
[1777135019344,56.12,77401.27,113.1,-0.00619,1e-05,0.56725]
[1777135022469,56.12,77387.86,113.1,-0.00632,1e-05,0.57768]
[1777135026392,56.12,77377.93,113.1,-0.00642,1e-05,0.58551]
[1777135031427,56.12,77372.77,113.1,-0.00647,1e-05,0.58961]
[1777135036463,56.12,77368.63,113.1,-0.00651,1e-05,0.59292]
[1777135041498,56.12,77370.48,113.1,-0.0065,1e-05,0.59144]
[1777135046533,56.12,77374.4,113.1,-0.00646,1e-05,0.58831]
[1777135051569,56.12,77371.51,113.1,-0.00646,1e-05,0.58834]
[1777135056612,56.12,77365.65,113.1,-0.00652,1e-05,0.59303]
[1777135059633,56.12,77355.54,113.1,-0.00662,1e-05,0.60118]
[1777135064668,56.12,77351.13,113.1,-0.00667,1e-05,0.60477]
[1777135069702,56.12,77344.59,113.1,-0.00674,1e-05,0.61012]
[1777135071717,56.12,77336.02,113.1,-0.00682,1e-05,0.61719]
[1777135076752,56.12,77336.02,113.1,-0.00682,1e-05,0.61719]
[1777135081787,56.12,77335.47,113.1,-0.00683,1e-05,0.61765]
[1777135083801,56.12,77326.24,113.1,-0.00693,1e-05,0.62535]
[1777135084808,56.12,77303.04,113.1,-0.00718,1e-05,0.64506]
[1777135091692,56.12,77305.95,113.1,-0.00715,1e-05,0.64256]
[1777135097206,56.12,77301.24,113.1,-0.0072,1e-05,0.64661]
[1777135097700,56.12,77239.86,113.1,-0.0079,1e-05,0.7014]
[1777135098024,56.12,77204.51,113.1,-0.00833,1e-05,0.73467]
[1777135098906,56.12,77187.57,113.1,-0.00855,1e-05,0.75108]
[1777135103944,56.12,77202.13,113.1,-0.00836,1e-05,0.73696]
[1777135108979,56.12,77198.31,113.1,-0.00841,1e-05,0.74064]
[1777135112237,56.12,77204.66,113.1,-0.0083,1e-05,0.73187]
[1777135114015,56.12,77224.41,113.1,-0.00806,1e-05,0.71317]
[1777135115022,56.12,77240.55,113.1,-0.00786,1e-05,0.69819]
[1777135117036,56.12,77230.33,113.1,-0.00799,1e-05,0.70765]
[1777135122071,56.12,77225.92,113.1,-0.00804,1e-05,0.71176]
[1777135127106,56.12,77230.51,113.1,-0.00799,1e-05,0.70748]
[1777135132150,56.12,77240.01,113.1,-0.00787,1e-05,0.69869]
[1777135137193,56.12,77244.25,113.1,-0.00782,1e-05,0.69479]
[1777135142227,56.12,77251.48,113.1,-0.00774,1e-05,0.68819]
[1777135146256,56.12,77261.03,113.1,-0.00762,1e-05,0.67956]
[1777135151291,56.12,77261.89,113.1,-0.00761,1e-05,0.67878]
[1777135156326,56.12,77257.43,113.1,-0.00767,1e-05,0.6828]
[1777135161361,56.12,77255.0,113.1,-0.00769,1e-05,0.685]
[1777135166396,56.12,77259.66,113.1,-0.00764,1e-05,0.68079]
[1777135172439,56.12,77259.68,113.1,-0.00761,1e-05,0.67825]
[1777135177474,56.12,77264.59,113.1,-0.00756,1e-05,0.67385]
[1777135182508,56.12,77267.01,113.1,-0.00753,1e-05,0.67169]
[1777135185530,56.12,77281.67,113.1,-0.00736,1e-05,0.65873]
[1777135190564,56.12,77286.93,113.1,-0.0073,1e-05,0.65413]
[1777135195600,56.12,77289.34,113.1,-0.00728,1e-05,0.65203]
[1777135201642,56.12,77295.53,113.1,-0.00721,1e-05,0.64667]
[1777135206677,56.12,77294.1,113.1,-0.00722,1e-05,0.64791]
[1777135210710,56.12,77305.13,113.1,-0.0071,1e-05,0.63843]
[1777135215744,56.12,77308.88,113.1,-0.00706,1e-05,0.63523]
[1777135220780,56.12,77307.4,113.1,-0.00708,1e-05,0.63649]
[1777135225815,56.12,77301.72,113.1,-0.00714,1e-05,0.64135]
[1777135230850,56.12,77300.95,113.1,-0.00715,1e-05,0.64201]
[1777135231857,56.12,77313.01,113.1,-0.00699,1e-05,0.62933]
[1777135232864,56.12,77321.61,113.1,-0.0069,1e-05,0.62211]
[1777135237899,56.12,77339.87,113.1,-0.00671,1e-05,0.607]
[1777135242934,56.12,77344.14,113.1,-0.00666,1e-05,0.60351]
[1777135247968,56.12,77339.1,113.1,-0.00672,1e-05,0.60763]
[1777135253004,56.12,77339.95,113.1,-0.00671,1e-05,0.60693]
[1777135258040,56.12,77338.14,113.1,-0.00673,1e-05,0.60841]
[1777135263075,56.12,77345.01,113.1,-0.00666,1e-05,0.6028]
[1777135268111,56.12,77353.29,113.1,-0.00657,1e-05,0.59609]
[1777135273145,56.12,77356.44,113.1,-0.00654,1e-05,0.59355]
[1777135278181,56.12,77349.15,113.1,-0.00661,1e-05,0.59944]
[1777135283217,56.12,77350.75,113.1,-0.0066,1e-05,0.59814]
[1777135288251,56.12,77347.78,113.1,-0.00663,1e-05,0.60055]
[1777135293286,56.12,77346.63,113.1,-0.00661,1e-05,0.59917]
[1777135298321,56.12,77347.88,113.1,-0.0066,1e-05,0.59816]
[1777135303356,56.12,77347.82,113.1,-0.0066,1e-05,0.5982]
[1777135308392,56.12,77341.9,113.1,-0.00666,1e-05,0.60301]
[1777135313427,56.12,77342.08,113.1,-0.00666,1e-05,0.60287]
[1777135318462,56.12,77343.56,113.1,-0.00665,1e-05,0.60166]
[1777135323497,56.12,77347.02,113.1,-0.00661,1e-05,0.59885]
[1777135328531,56.12,77347.64,113.1,-0.0066,1e-05,0.59835]
[1777135333567,56.12,77355.74,113.1,-0.00652,1e-05,0.59182]
[1777135338603,56.12,77357.26,113.1,-0.00651,1e-05,0.59061]
[1777135343641,56.12,77358.7,113.1,-0.00649,1e-05,0.58945]
[1777135348676,56.12,77365.09,113.1,-0.00643,1e-05,0.58436]
[1777135352704,56.12,77376.07,113.1,-0.0063,1e-05,0.57346]
[1777135357739,56.12,77375.86,113.1,-0.0063,1e-05,0.57363]
[1777135362774,56.12,77376.37,113.1,-0.00629,1e-05,0.57323]
[1777135367809,56.12,77372.9,113.1,-0.00633,1e-05,0.57594]
[1777135372844,56.12,77369.35,113.1,-0.00636,1e-05,0.57873]
[1777135377878,56.12,77369.94,113.1,-0.00636,1e-05,0.57827]
[1777135382914,56.12,77372.97,113.1,-0.00633,1e-05,0.57589]
[1777135387949,56.12,77381.06,113.1,-0.00625,1e-05,0.56957]
[1777135392983,56.12,77385.25,113.1,-0.00621,1e-05,0.56633]
[1777135396011,56.12,77393.67,113.1,-0.00613,1e-05,0.55985]
[1777135401111,56.12,77386.1,113.1,-0.0062,1e-05,0.56567]
[1777135410522,56.12,77392.19,113.1,-0.00614,1e-05,0.56098]
[1777135416145,56.12,77393.7,113.1,-0.0061,1e-05,0.55762]
[1777135421181,56.12,77393.27,113.1,-0.00611,1e-05,0.55795]
[1777135426216,56.12,77393.36,113.1,-0.00611,1e-05,0.55788]
[1777135431251,56.12,77393.51,113.1,-0.0061,1e-05,0.55777]
[1777135437293,56.12,77392.97,113.1,-0.00611,1e-05,0.55818]
[1777135442328,56.12,77392.21,113.1,-0.00612,1e-05,0.55876]
[1777135447363,56.12,77391.76,113.1,-0.00612,1e-05,0.55911]
[1777135452397,56.12,77391.87,113.1,-0.00612,1e-05,0.55902]
[1777135457433,56.12,77392.09,113.1,-0.00612,1e-05,0.55885]
[1777135462468,56.12,77392.81,113.1,-0.00611,1e-05,0.5583]
[1777135464482,56.12,77401.85,113.1,-0.00602,1e-05,0.55143]
[1777135469517,56.12,77408.08,113.1,-0.00597,1e-05,0.54674]
[1777135474552,56.12,77407.76,113.1,-0.00595,1e-05,0.54481]
[1777135479587,56.12,77410.6,113.1,-0.00592,1e-05,0.54269]
[1777135484622,56.12,77410.7,113.1,-0.00592,1e-05,0.54261]
[1777135489657,56.12,77397.97,113.1,-0.00604,1e-05,0.55219]
[1777135494691,56.12,77394.77,113.1,-0.00607,1e-05,0.55461]
[1777135499727,56.12,77394.16,113.1,-0.00607,1e-05,0.55508]
[1777135501741,56.12,77402.97,113.1,-0.00599,1e-05,0.54841]
[1777135506777,56.12,77403.01,113.1,-0.00599,1e-05,0.54838]
[1777135511812,56.12,77412.71,113.1,-0.0059,1e-05,0.54111]
[1777135516847,56.12,77416.22,113.1,-0.00587,1e-05,0.53851]
[1777135521882,56.12,77418.59,113.1,-0.00585,1e-05,0.53675]
[1777135526917,56.12,77417.55,113.1,-0.00586,1e-05,0.53752]
[1777135531953,56.12,77418.46,113.1,-0.00583,1e-05,0.53471]
[1777135536987,56.12,77417.67,113.1,-0.00583,1e-05,0.53529]
[1777135542024,56.12,77412.04,113.1,-0.00588,1e-05,0.53946]
[1777135547058,56.12,77416.01,113.1,-0.00585,1e-05,0.53652]
[1777135552093,56.12,77415.29,113.1,-0.00585,1e-05,0.53705]
[1777135557128,56.12,77415.72,113.1,-0.00585,1e-05,0.53673]
[1777135562166,56.12,77415.49,113.1,-0.00585,1e-05,0.5369]
[1777135567201,56.12,77414.79,113.1,-0.00586,1e-05,0.53742]
[1777135572236,56.12,77415.06,113.1,-0.00586,1e-05,0.53722]
[1777135577271,56.12,77415.45,113.1,-0.00585,1e-05,0.53693]
[1777135582322,56.12,77415.98,113.1,-0.00585,1e-05,0.53654]
[1777135587743,56.12,77417.51,113.1,-0.00583,1e-05,0.53541]
[1777135593789,56.12,77422.78,113.1,-0.00576,1e-05,0.52941]
[1777135599441,56.12,77420.74,113.1,-0.00578,1e-05,0.5309]
[1777135604477,56.12,77419.13,113.1,-0.0058,1e-05,0.53208]
[1777135609511,56.12,77419.07,113.1,-0.0058,1e-05,0.53213]
[1777135614547,56.12,77419.31,113.1,-0.00579,1e-05,0.53195]
[1777135619582,56.12,77419.39,113.1,-0.00579,1e-05,0.53189]
[1777135624617,56.12,77419.33,113.1,-0.00579,1e-05,0.53194]
[1777135629652,56.12,77418.95,113.1,-0.0058,1e-05,0.53221]
[1777135631665,56.12,77410.39,113.1,-0.00588,1e-05,0.53854]
[1777135636701,56.12,77410.56,113.1,-0.00587,1e-05,0.53841]
[1777135641735,56.12,77410.92,113.1,-0.00587,1e-05,0.53814]
[1777135646770,56.12,77403.64,113.1,-0.00594,1e-05,0.54357]
[1777135651806,56.12,77403.12,113.1,-0.00592,1e-05,0.54179]
[1777135656840,56.12,77403.02,113.1,-0.00592,1e-05,0.54187]
[1777135663188,56.12,77403.24,113.1,-0.00592,1e-05,0.5417]
[1777135663891,56.12,77391.31,113.1,-0.00603,1e-05,0.55067]
[1777135667918,56.12,77382.03,113.1,-0.00612,1e-05,0.55773]
[1777135671946,56.12,77373.35,113.1,-0.0062,1e-05,0.56441]
[1777135676981,56.12,77371.03,113.1,-0.00623,1e-05,0.5662]
[1777135677988,56.12,77379.46,113.1,-0.00614,1e-05,0.5597]
[1777135683022,56.12,77378.95,113.1,-0.00615,1e-05,0.56009]
[1777135688058,56.12,77382.59,113.1,-0.00611,1e-05,0.55731]
[1777135693092,56.12,77391.9,113.1,-0.00603,1e-05,0.55023]
[1777135698128,56.12,77405.55,113.1,-0.0059,1e-05,0.53998]
[1777135703163,56.12,77409.97,113.1,-0.00586,1e-05,0.5367]
[1777135709205,56.12,77410.02,113.1,-0.00586,1e-05,0.53666]
[1777135714244,56.12,77406.85,113.1,-0.00586,1e-05,0.53686]
[1777135719278,56.12,77407.96,113.1,-0.00585,1e-05,0.53604]
[1777135724314,56.12,77410.63,113.1,-0.00583,1e-05,0.53407]
[1777135729348,56.12,77410.67,113.1,-0.00583,1e-05,0.53404]
[1777135734383,56.12,77410.86,113.1,-0.00583,1e-05,0.5339]
[1777135739418,56.12,77410.85,113.1,-0.00583,1e-05,0.53391]
[1777135744454,56.12,77412.89,113.1,-0.00581,1e-05,0.5324]
[1777135749489,56.12,77414.84,113.1,-0.00579,1e-05,0.53097]
[1777135754524,56.12,77418.2,113.1,-0.00576,1e-05,0.52851]
[1777135759559,56.12,77417.97,113.1,-0.00576,1e-05,0.52868]
[1777135764594,56.12,77420.64,113.1,-0.00574,1e-05,0.52673]
[1777135769629,56.12,77420.33,113.1,-0.00574,1e-05,0.52695]
[1777135774663,56.12,77423.97,113.1,-0.00569,1e-05,0.52219]
[1777135779699,56.12,77422.54,113.1,-0.0057,1e-05,0.52323]
[1777135787755,56.12,77422.78,113.1,-0.0057,1e-05,0.52306]
[1777135792789,56.12,77422.58,113.1,-0.0057,1e-05,0.5232]
[1777135797825,56.12,77421.81,113.1,-0.0057,1e-05,0.52376]
[1777135805880,56.12,77421.8,113.1,-0.0057,1e-05,0.52377]
[1777135813937,56.12,77421.67,113.1,-0.00571,1e-05,0.52386]
[1777135818973,56.12,77421.34,113.1,-0.00571,1e-05,0.5241]
[1777135824012,56.12,77421.39,113.1,-0.00571,1e-05,0.52406]
[1777135829331,56.12,77421.5,113.1,-0.00571,1e-05,0.52398]
[1777135836095,56.12,77422.2,113.1,-0.00568,1e-05,0.52137]
[1777135841130,56.12,77422.38,113.1,-0.00568,1e-05,0.52124]
[1777135846165,56.12,77424.64,113.1,-0.00566,1e-05,0.5196]
[1777135851201,56.12,77424.87,113.1,-0.00565,1e-05,0.51944]
[1777135857243,56.12,77424.57,113.1,-0.00566,1e-05,0.51965]
[1777135862278,56.12,77425.28,113.1,-0.00565,1e-05,0.51914]
[1777135867313,56.12,77424.07,113.1,-0.00566,1e-05,0.52001]
[1777135872349,56.12,77424.38,113.1,-0.00566,1e-05,0.51979]
[1777135877384,56.12,77424.96,113.1,-0.00565,1e-05,0.51937]
[1777135883273,56.12,77425.05,113.1,-0.00565,1e-05,0.51931]
[1777135888460,56.12,77424.98,113.1,-0.00565,1e-05,0.51936]
[1777135893496,56.12,77424.63,113.1,-0.00563,1e-05,0.51751]
[1777135898530,56.12,77425.0,113.1,-0.00563,1e-05,0.51724]
[1777135903566,56.12,77424.82,113.1,-0.00563,1e-05,0.51737]
[1777135908601,56.12,77430.18,113.1,-0.00559,1e-05,0.51353]
[1777135913635,56.12,77428.3,113.1,-0.0056,1e-05,0.51488]
[1777135918674,56.12,77429.1,113.1,-0.0056,1e-05,0.5143]
[1777135923707,56.12,77425.86,113.1,-0.00562,1e-05,0.51663]
[1777135928742,56.12,77426.36,113.1,-0.00562,1e-05,0.51627]
[1777135933776,56.12,77426.6,113.1,-0.00562,1e-05,0.51609]
[1777135938811,56.12,77425.75,113.1,-0.00562,1e-05,0.5167]
[1777135944854,56.12,77425.93,113.1,-0.00562,1e-05,0.51658]
[1777135949889,56.12,77425.85,113.1,-0.00562,1e-05,0.51663]
[1777135954927,56.12,77426.19,113.1,-0.0056,1e-05,0.5143]
[1777135960969,56.12,77425.55,113.1,-0.0056,1e-05,0.51475]
[1777135969033,56.12,77425.63,113.1,-0.0056,1e-05,0.5147]
[1777135974067,56.12,77424.98,113.1,-0.00561,1e-05,0.51516]
[1777135979103,56.12,77424.41,113.1,-0.00561,1e-05,0.51557]
[1777135984138,56.12,77425.67,113.1,-0.0056,1e-05,0.51467]
[1777135992194,56.12,77425.57,113.1,-0.0056,1e-05,0.51474]
[1777135997229,56.12,77425.69,113.1,-0.0056,1e-05,0.51465]
[1777136002264,56.12,77422.49,113.1,-0.00563,1e-05,0.51695]
[1777136008306,56.12,77419.47,113.1,-0.00566,1e-05,0.51913]
[1777136013340,56.12,77418.75,113.1,-0.00564,1e-05,0.51754]
[1777136018377,56.12,77416.64,113.1,-0.00566,1e-05,0.51906]
[1777136023411,56.12,77415.47,113.1,-0.00567,1e-05,0.51991]
[1777136028446,56.12,77414.13,113.1,-0.00568,1e-05,0.52088]
[1777136033483,56.12,77414.12,113.1,-0.00568,1e-05,0.52089]
[1777136038518,56.12,77414.01,113.1,-0.00569,1e-05,0.52096]
[1777136043552,56.12,77414.02,113.1,-0.00569,1e-05,0.52096]
[1777136048588,56.12,77421.01,113.1,-0.00562,1e-05,0.51592]
[1777136053622,56.12,77425.54,113.1,-0.00558,1e-05,0.51267]
[1777136059665,56.12,77425.17,113.1,-0.00559,1e-05,0.51294]
[1777136064700,56.12,77425.63,113.1,-0.00558,1e-05,0.51261]
[1777136070742,56.12,77425.25,113.1,-0.00558,1e-05,0.51288]
[1777136075777,56.12,77424.7,113.1,-0.00557,1e-05,0.51118]
[1777136082827,56.12,77421.07,113.1,-0.0056,1e-05,0.51378]
[1777136087863,56.12,77419.57,113.1,-0.00561,1e-05,0.51485]
[1777136092917,56.12,77415.6,113.1,-0.00565,1e-05,0.51771]
[1777136097952,56.12,77413.51,113.1,-0.00567,1e-05,0.51922]
[1777136102986,56.12,77413.34,113.1,-0.00567,1e-05,0.51934]
[1777136108022,56.12,77413.66,113.1,-0.00567,1e-05,0.51911]
[1777136113056,56.12,77408.56,113.1,-0.00571,1e-05,0.5228]
[1777136118091,56.12,77408.51,113.1,-0.00571,1e-05,0.52284]
[1777136123127,56.12,77408.1,113.1,-0.00572,1e-05,0.52314]
[1777136128162,56.12,77408.03,113.1,-0.00572,1e-05,0.52319]
[1777136133197,56.12,77407.88,113.1,-0.0057,1e-05,0.52118]
[1777136137224,56.12,77398.93,113.1,-0.00578,1e-05,0.5277]
[1777136142260,56.12,77401.21,113.1,-0.00576,1e-05,0.52603]
[1777136149309,56.12,77401.21,113.1,-0.00576,1e-05,0.52603]
[1777136154345,56.12,77401.61,113.1,-0.00575,1e-05,0.52574]
[1777136160386,56.12,77401.37,113.1,-0.00575,1e-05,0.52592]
[1777136162401,56.12,77412.29,113.1,-0.00566,1e-05,0.51799]
[1777136167437,56.12,77412.93,113.1,-0.00565,1e-05,0.51753]
[1777136173479,56.12,77413.37,113.1,-0.00565,1e-05,0.51721]
[1777136178515,56.12,77418.48,113.1,-0.0056,1e-05,0.51354]
[1777136184557,56.12,77425.2,113.1,-0.00554,1e-05,0.50875]
[1777136190599,56.12,77424.97,113.1,-0.00554,1e-05,0.50891]
[1777136195634,56.12,77424.99,113.1,-0.00552,1e-05,0.50682]
[1777136200669,56.12,77425.04,113.1,-0.00552,1e-05,0.50678]
[1777136207978,56.12,77425.89,113.1,-0.00551,1e-05,0.50618]
[1777136214767,56.12,77428.32,113.1,-0.00549,1e-05,0.50446]
[1777136219797,56.12,77428.32,113.1,-0.00549,1e-05,0.50446]
[1777136225845,56.12,77428.61,113.1,-0.00549,1e-05,0.50426]
[1777136232894,56.12,77428.65,113.1,-0.00549,1e-05,0.50423]
[1777136237929,56.12,77428.73,113.1,-0.00549,1e-05,0.50417]
[1777136242964,56.12,77430.34,113.1,-0.00547,1e-05,0.50304]
[1777136247999,56.12,77432.14,113.1,-0.00546,1e-05,0.50177]
[1777136253033,56.12,77431.62,113.1,-0.00544,1e-05,0.50008]
[1777136258069,56.12,77424.25,113.1,-0.00551,1e-05,0.50526]
[1777136263105,56.12,77423.79,113.1,-0.00551,1e-05,0.50559]
[1777136268138,56.12,77423.67,113.1,-0.00551,1e-05,0.50567]
[1777136273173,56.12,77423.88,113.1,-0.00551,1e-05,0.50553]
[1777136278209,56.12,77423.68,113.1,-0.00551,1e-05,0.50567]
[1777136284251,56.12,77423.71,113.1,-0.00551,1e-05,0.50565]
[1777136289286,56.12,77423.28,113.1,-0.00551,1e-05,0.50595]
[1777136294321,56.12,77423.24,113.1,-0.00551,1e-05,0.50598]
[1777136301370,56.12,77423.56,113.1,-0.00551,1e-05,0.50575]
[1777136307411,56.12,77424.08,113.1,-0.00551,1e-05,0.50538]
[1777136313761,56.12,77423.82,113.1,-0.00549,1e-05,0.5035]
[1777136319495,56.12,77422.68,113.1,-0.0055,1e-05,0.5043]
[1777136324531,56.12,77422.77,113.1,-0.0055,1e-05,0.50424]
[1777136329946,56.12,77422.52,113.1,-0.0055,1e-05,0.50441]
[1777136335608,56.12,77422.34,113.1,-0.0055,1e-05,0.50454]
[1777136343664,56.12,77422.27,113.1,-0.0055,1e-05,0.50459]
[1777136348707,56.12,77421.86,113.1,-0.0055,1e-05,0.50488]
[1777136353739,56.12,77430.98,113.1,-0.00543,1e-05,0.49847]
[1777136358774,56.12,77432.45,113.1,-0.00541,1e-05,0.49744]
[1777136364816,56.12,77432.59,113.1,-0.00541,1e-05,0.49734]
[1777136369851,56.12,77427.65,113.1,-0.00545,1e-05,0.5008]
[1777136375893,56.12,77428.38,113.1,-0.00543,1e-05,0.49823]
[1777136380928,56.12,77428.95,113.1,-0.00542,1e-05,0.49783]
[1777136385964,56.12,77429.09,113.1,-0.00542,1e-05,0.49773]
[1777136390998,56.12,77427.92,113.1,-0.00543,1e-05,0.49855]
[1777136396035,56.12,77428.1,113.1,-0.00543,1e-05,0.49843]
[1777136401070,56.12,77427.89,113.1,-0.00543,1e-05,0.49857]
[1777136406105,56.12,77412.98,113.1,-0.00556,1e-05,0.5091]
[1777136411140,56.12,77415.78,113.1,-0.00554,1e-05,0.50711]
[1777136414161,56.12,77406.03,113.1,-0.00562,1e-05,0.51407]
[1777136419196,56.12,77405.32,113.1,-0.00563,1e-05,0.51458]
[1777136424231,56.12,77404.8,113.1,-0.00563,1e-05,0.51495]
[1777136429266,56.12,77405.75,113.1,-0.00562,1e-05,0.51427]
[1777136433294,56.12,77413.75,113.1,-0.00553,1e-05,0.50647]
[1777136438329,56.12,77412.55,113.1,-0.00554,1e-05,0.50732]
[1777136444371,56.12,77412.13,113.1,-0.00555,1e-05,0.50762]
[1777136449406,56.12,77410.77,113.1,-0.00556,1e-05,0.50858]
[1777136454441,56.12,77411.96,113.1,-0.00555,1e-05,0.50774]
[1777136459476,56.12,77410.1,113.1,-0.00556,1e-05,0.50906]
[1777136464513,56.12,77408.15,113.1,-0.00558,1e-05,0.51045]
[1777136469548,56.12,77416.29,113.1,-0.00551,1e-05,0.50467]
[1777136475205,56.12,77420.96,113.1,-0.00547,1e-05,0.50137]
[1777136484655,56.12,77417.96,113.1,-0.00549,1e-05,0.50349]
[1777136489690,56.12,77415.01,113.1,-0.00552,1e-05,0.50557]
[1777136494725,56.12,77415.63,113.1,-0.00549,1e-05,0.50306]
[1777136500767,56.12,77407.74,113.1,-0.00556,1e-05,0.50865]
[1777136505801,56.12,77407.26,113.1,-0.00557,1e-05,0.50899]
[1777136510837,56.12,77406.03,113.1,-0.00558,1e-05,0.50987]
[1777136515874,56.12,77404.16,113.1,-0.00559,1e-05,0.51121]
[1777136520909,56.12,77403.31,113.1,-0.0056,1e-05,0.51182]
[1777136525943,56.12,77402.48,113.1,-0.00561,1e-05,0.51241]
[1777136530979,56.12,77402.08,113.1,-0.00561,1e-05,0.5127]
[1777136536015,56.12,77401.0,113.1,-0.00562,1e-05,0.51347]
[1777136541050,56.12,77398.37,113.1,-0.00565,1e-05,0.51537]
[1777136546085,56.12,77398.42,113.1,-0.00565,1e-05,0.51533]
[1777136551201,56.12,77398.45,113.1,-0.00565,1e-05,0.51531]
[1777136560188,56.12,77398.3,113.1,-0.00562,1e-05,0.51331]
[1777136565224,56.12,77396.21,113.1,-0.00564,1e-05,0.51481]
[1777136570259,56.12,77397.51,113.1,-0.00563,1e-05,0.51387]
[1777136575296,56.12,77396.8,113.1,-0.00564,1e-05,0.51438]
[1777136580331,56.12,77397.26,113.1,-0.00563,1e-05,0.51405]
[1777136585366,56.12,77397.46,113.1,-0.00563,1e-05,0.51391]
[1777136590400,56.12,77397.31,113.1,-0.00563,1e-05,0.51402]
[1777136595436,56.12,77397.66,113.1,-0.00563,1e-05,0.51377]
[1777136600471,56.12,77403.93,113.1,-0.00557,1e-05,0.50927]
[1777136605506,56.12,77404.07,113.1,-0.00557,1e-05,0.50917]
[1777136610540,56.12,77404.04,113.1,-0.00557,1e-05,0.5092]
[1777136615576,56.12,77404.86,113.1,-0.00554,1e-05,0.50652]
[1777136620611,56.12,77404.4,113.1,-0.00555,1e-05,0.50685]
[1777136625646,56.12,77404.88,113.1,-0.00554,1e-05,0.50651]
[1777136630681,56.12,77404.81,113.1,-0.00554,1e-05,0.50655]
[1777136635716,56.12,77402.72,113.1,-0.00556,1e-05,0.50804]
[1777136640751,56.12,77403.07,113.1,-0.00556,1e-05,0.50779]
[1777136645786,56.12,77401.3,113.1,-0.00557,1e-05,0.50905]
[1777136650821,56.12,77401.59,113.1,-0.00557,1e-05,0.50885]
[1777136655856,56.12,77401.33,113.1,-0.00557,1e-05,0.50903]
[1777136660891,56.12,77402.19,113.1,-0.00557,1e-05,0.50842]
[1777136665926,56.12,77402.04,113.1,-0.00557,1e-05,0.50853]
[1777136673981,56.12,77402.76,113.1,-0.00554,1e-05,0.50592]
[1777136680024,56.12,77402.08,113.1,-0.00555,1e-05,0.50641]
[1777136686066,56.12,77401.06,113.1,-0.00555,1e-05,0.50713]
[1777136691101,56.12,77406.65,113.1,-0.00551,1e-05,0.50317]
[1777136700164,56.12,77405.0,113.1,-0.00552,1e-05,0.50433]
[1777136705199,56.12,77399.93,113.1,-0.00556,1e-05,0.50794]
[1777136710234,56.12,77398.95,113.1,-0.00557,1e-05,0.50863]
[1777136715269,56.12,77399.15,113.1,-0.00557,1e-05,0.50849]
[1777136720304,56.12,77399.48,113.1,-0.00557,1e-05,0.50826]
[1777136725339,56.12,77399.35,113.1,-0.00557,1e-05,0.50835]
[1777136730374,56.12,77399.64,113.1,-0.00557,1e-05,0.50814]
[1777136736416,56.12,77399.99,113.1,-0.00554,1e-05,0.5058]
[1777136741451,56.12,77399.63,113.1,-0.00554,1e-05,0.50606]
[1777136746486,56.12,77398.49,113.1,-0.00555,1e-05,0.50687]
[1777136751521,56.12,77399.87,113.1,-0.00554,1e-05,0.50588]
[1777136756555,56.12,77399.92,113.1,-0.00554,1e-05,0.50585]
[1777136762598,56.12,77401.77,113.1,-0.00553,1e-05,0.50454]
[1777136767633,56.12,77400.6,113.1,-0.00554,1e-05,0.50537]
[1777136772668,56.12,77400.54,113.1,-0.00554,1e-05,0.50541]
[1777136777703,56.12,77397.83,113.1,-0.00556,1e-05,0.50734]
[1777136782737,56.12,77397.92,113.1,-0.00556,1e-05,0.50727]
[1777136787772,56.12,77397.36,113.1,-0.00556,1e-05,0.50767]
[1777136792808,56.12,77397.7,113.1,-0.00554,1e-05,0.50533]
[1777136797843,56.12,77398.08,113.1,-0.00554,1e-05,0.50506]
[1777136802877,56.12,77396.74,113.1,-0.00555,1e-05,0.50602]
[1777136807912,56.12,77396.33,113.1,-0.00555,1e-05,0.50631]
[1777136812948,56.12,77394.54,113.1,-0.00557,1e-05,0.50758]
[1777136817991,56.12,77393.95,113.1,-0.00557,1e-05,0.508]
[1777136823033,56.12,77392.32,113.1,-0.00559,1e-05,0.50917]
[1777136828067,56.12,77391.41,113.1,-0.0056,1e-05,0.50982]
[1777136833104,56.12,77391.62,113.1,-0.00559,1e-05,0.50967]
[1777136838140,56.12,77391.5,113.1,-0.00559,1e-05,0.50976]
[1777136843175,56.12,77391.28,113.1,-0.0056,1e-05,0.50991]
[1777136850228,56.12,77397.01,113.1,-0.00555,1e-05,0.50582]
[1777136855264,56.12,77400.78,113.1,-0.00549,1e-05,0.50107]
[1777136860297,56.12,77398.96,113.1,-0.00551,1e-05,0.50235]
[1777136865333,56.12,77398.44,113.1,-0.00551,1e-05,0.50272]
[1777136870368,56.12,77393.55,113.1,-0.00555,1e-05,0.50619]
[1777136875402,56.12,77393.37,113.1,-0.00556,1e-05,0.50632]
[1777136880437,56.12,77391.03,113.1,-0.00558,1e-05,0.50799]
[1777136890507,56.12,77389.68,113.1,-0.00559,1e-05,0.50895]
[1777136895543,56.12,77387.81,113.1,-0.00561,1e-05,0.51029]
[1777136900578,56.12,77388.7,113.1,-0.0056,1e-05,0.50965]
[1777136905613,56.12,77390.42,113.1,-0.00558,1e-05,0.50842]
[1777136910648,56.12,77390.55,113.1,-0.00558,1e-05,0.50833]
[1777136916690,56.12,77390.62,113.1,-0.00556,1e-05,0.50618]
[1777136921725,56.12,77390.45,113.1,-0.00556,1e-05,0.5063]
[1777136926760,56.12,77389.9,113.1,-0.00556,1e-05,0.50669]
[1777136931796,56.12,77389.89,113.1,-0.00556,1e-05,0.5067]
[1777136936831,56.12,77389.47,113.1,-0.00557,1e-05,0.507]
[1777136942873,56.12,77388.68,113.1,-0.00557,1e-05,0.50756]
[1777136951936,56.12,77388.78,113.1,-0.00557,1e-05,0.50749]
[1777136956971,56.12,77388.92,113.1,-0.00557,1e-05,0.50739]
[1777136962006,56.12,77388.97,113.1,-0.00557,1e-05,0.50736]
[1777136974090,56.12,77388.79,113.1,-0.00555,1e-05,0.50538]
[1777136979125,56.12,77388.52,113.1,-0.00555,1e-05,0.50558]
[1777136985167,56.12,77388.43,113.1,-0.00555,1e-05,0.50564]
[1777136992216,56.12,77388.67,113.1,-0.00555,1e-05,0.50547]
[1777136997251,56.12,77391.26,113.1,-0.00553,1e-05,0.50363]
[1777137002286,56.12,77389.94,113.1,-0.00554,1e-05,0.50457]
[1777137007321,56.12,77387.08,113.1,-0.00557,1e-05,0.5066]
[1777137012356,56.12,77387.22,113.1,-0.00557,1e-05,0.5065]
[1777137017391,56.12,77387.13,113.1,-0.00557,1e-05,0.50657]
[1777137022426,56.12,77387.12,113.1,-0.00557,1e-05,0.50657]
[1777137027461,56.12,77386.33,113.1,-0.00557,1e-05,0.50714]
[1777137032496,56.12,77386.57,113.1,-0.00555,1e-05,0.50486]
[1777137038537,56.12,77386.57,113.1,-0.00555,1e-05,0.50486]
[1777137043573,56.12,77386.97,113.1,-0.00555,1e-05,0.50458]
[1777137049448,56.12,77387.06,113.1,-0.00554,1e-05,0.50452]
[1777137056664,56.12,77387.0,113.1,-0.00554,1e-05,0.50456]
[1777137061698,56.12,77385.19,113.1,-0.00556,1e-05,0.50585]
[1777137066734,56.12,77383.61,113.1,-0.00558,1e-05,0.50697]
[1777137071769,56.12,77383.52,113.1,-0.00558,1e-05,0.50704]
[1777137076804,56.12,77383.78,113.1,-0.00557,1e-05,0.50685]
[1777137081838,56.12,77383.32,113.1,-0.00558,1e-05,0.50718]
[1777137086874,56.12,77383.79,113.1,-0.00557,1e-05,0.50685]
[1777137092841,56.12,77383.73,113.1,-0.00555,1e-05,0.50479]
[1777137097951,56.12,77383.66,113.1,-0.00555,1e-05,0.50484]
[1777137107904,56.12,77383.66,113.1,-0.00555,1e-05,0.50484]
[1777137113058,56.12,77383.48,113.1,-0.00555,1e-05,0.50496]
[1777137120107,56.12,77382.9,113.1,-0.00556,1e-05,0.50538]
[1777137128163,56.12,77382.47,113.1,-0.00556,1e-05,0.50568]
[1777137135471,56.12,77383.21,113.1,-0.00556,1e-05,0.50516]
[1777137150317,56.12,77383.01,113.1,-0.00556,1e-05,0.5053]
[1777137155352,56.12,77383.12,113.1,-0.00553,1e-05,0.50312]
[1777137160387,56.12,77382.76,113.1,-0.00554,1e-05,0.50338]
[1777137165422,56.12,77382.27,113.1,-0.00554,1e-05,0.50372]
[1777137170457,56.12,77380.27,113.1,-0.00556,1e-05,0.50515]
[1777137175492,56.12,77381.64,113.1,-0.00555,1e-05,0.50417]
[1777137180527,56.12,77379.25,113.1,-0.00557,1e-05,0.50587]
[1777137185563,56.12,77380.12,113.1,-0.00556,1e-05,0.50525]
[1777137191606,56.12,77380.12,113.1,-0.00556,1e-05,0.50525]
[1777137198655,56.12,77380.88,113.1,-0.00555,1e-05,0.50471]
[1777137206711,56.12,77380.74,113.1,-0.00556,1e-05,0.50481]
[1777137212754,56.12,77380.63,113.1,-0.00553,1e-05,0.50279]
[1777137217789,56.12,77380.92,113.1,-0.00553,1e-05,0.50258]
[1777137222829,56.12,77382.44,113.1,-0.00552,1e-05,0.50151]
[1777137229652,56.12,77382.25,113.1,-0.00552,1e-05,0.50164]
[1777137234913,56.12,77382.3,113.1,-0.00552,1e-05,0.50161]
[1777137239948,56.12,77381.9,113.1,-0.00552,1e-05,0.50189]
[1777137244983,56.12,77381.94,113.1,-0.00552,1e-05,0.50186]
[1777137250176,56.12,77380.54,113.1,-0.00553,1e-05,0.50285]
[1777137256059,56.12,77380.07,113.1,-0.00554,1e-05,0.50319]
[1777137261664,56.12,77380.12,113.1,-0.00554,1e-05,0.50315]
[1777137269150,56.12,77380.26,113.1,-0.00554,1e-05,0.50305]
[1777137275139,56.12,77380.26,113.1,-0.00551,1e-05,0.50096]
[1777137281235,56.12,77380.21,113.1,-0.00552,1e-05,0.50099]
[1777137290298,56.12,77380.12,113.1,-0.00552,1e-05,0.50105]
[1777137299115,56.12,77380.23,113.1,-0.00552,1e-05,0.50098]
[1777137304396,56.12,77380.76,113.1,-0.00551,1e-05,0.5006]
[1777137309430,56.12,77380.37,113.1,-0.00551,1e-05,0.50088]
[1777137314466,56.12,77380.02,113.1,-0.00552,1e-05,0.50113]
[1777137319501,56.12,77380.37,113.1,-0.00551,1e-05,0.50088]
[1777137333598,56.12,77380.49,113.1,-0.00549,1e-05,0.4987]
[1777137339640,56.12,77380.43,113.1,-0.00549,1e-05,0.49874]
[1777137344676,56.12,77378.78,113.1,-0.00551,1e-05,0.49991]
[1777137345683,56.12,77365.21,113.1,-0.00563,1e-05,0.50958]
[1777137346690,56.12,77354.05,113.1,-0.00573,1e-05,0.51766]
[1777137351725,56.12,77354.47,113.1,-0.00572,1e-05,0.51735]
[1777137356759,56.12,77355.63,113.1,-0.00571,1e-05,0.51651]
[1777137362802,56.12,77355.48,113.1,-0.00572,1e-05,0.51662]
[1777137367837,56.12,77354.84,113.1,-0.00572,1e-05,0.51708]
[1777137372872,56.12,77354.73,113.1,-0.00572,1e-05,0.51716]
[1777137378914,56.12,77354.64,113.1,-0.00572,1e-05,0.51723]
[1777137384955,56.12,77354.62,113.1,-0.00572,1e-05,0.51724]
[1777137389995,56.12,77354.55,113.1,-0.00572,1e-05,0.51729]
[1777137397044,56.12,77354.55,113.1,-0.0057,1e-05,0.51515]
[1777137402079,56.12,77354.65,113.1,-0.0057,1e-05,0.51508]
[1777137407114,56.12,77354.46,113.1,-0.0057,1e-05,0.51521]
[1777137412149,56.12,77354.47,113.1,-0.0057,1e-05,0.51521]
[1777137417184,56.12,77354.19,113.1,-0.0057,1e-05,0.51541]
[1777137422219,56.12,77353.08,113.1,-0.00571,1e-05,0.51622]
[1777137428260,56.12,77353.03,113.1,-0.00571,1e-05,0.51625]
[1777137438354,56.12,77353.02,113.1,-0.00571,1e-05,0.51626]
[1777137445379,56.12,77353.76,113.1,-0.00571,1e-05,0.51572]
[1777137450415,56.12,77353.49,113.1,-0.00571,1e-05,0.51592]
[1777137455450,56.12,77352.45,113.1,-0.0057,1e-05,0.51453]
[1777137460485,56.12,77352.71,113.1,-0.00569,1e-05,0.51434]
[1777137465520,56.12,77352.18,113.1,-0.0057,1e-05,0.51473]
[1777137470555,56.12,77352.59,113.1,-0.0057,1e-05,0.51443]
[1777137476877,56.12,77352.52,113.1,-0.0057,1e-05,0.51448]
[1777137482640,56.12,77347.92,113.1,-0.00574,1e-05,0.51783]
[1777137487676,56.12,77346.68,113.1,-0.00575,1e-05,0.51873]
[1777137492711,56.12,77337.19,113.1,-0.00584,1e-05,0.5257]
[1777137497748,56.12,77332.31,113.1,-0.00588,1e-05,0.52932]
[1777137502783,56.12,77343.16,113.1,-0.00578,1e-05,0.52131]
[1777137509834,56.12,77346.02,113.1,-0.00576,1e-05,0.51921]
[1777137514868,56.12,77346.59,113.1,-0.00573,1e-05,0.51664]
[1777137519905,56.12,77346.62,113.1,-0.00573,1e-05,0.51662]
[1777137524941,56.12,77347.65,113.1,-0.00572,1e-05,0.51587]
[1777137530984,56.12,77348.28,113.1,-0.00571,1e-05,0.51541]
[1777137536019,56.12,77348.08,113.1,-0.00571,1e-05,0.51556]
[1777137541054,56.12,77347.72,113.1,-0.00572,1e-05,0.51582]
[1777137546089,56.12,77346.44,113.1,-0.00573,1e-05,0.51675]
[1777137551124,56.12,77346.53,113.1,-0.00573,1e-05,0.51669]
[1777137556159,56.12,77347.16,113.1,-0.00572,1e-05,0.51623]
[1777137562563,56.12,77347.22,113.1,-0.00572,1e-05,0.51619]
[1777137568243,56.12,77348.01,113.1,-0.00571,1e-05,0.51561]
[1777137575295,56.12,77347.86,113.1,-0.00569,1e-05,0.51357]
[1777137584358,56.12,77347.97,113.1,-0.00569,1e-05,0.51349]
[1777137589473,56.12,77347.97,113.1,-0.00569,1e-05,0.51349]
[1777137595353,56.12,77348.32,113.1,-0.00569,1e-05,0.51324]
[1777137600479,56.12,77348.17,113.1,-0.00569,1e-05,0.51335]
[1777137605514,56.12,77347.69,113.1,-0.00569,1e-05,0.5137]
[1777137608143,56.12,77347.17,113.1,-0.0057,1e-05,0.51407]
[1777137608184,56.12,77347.17,113.1,-0.0057,1e-05,0.51407]
[1777137613570,56.12,77346.77,113.1,-0.0057,1e-05,0.51436]
[1777137619421,56.12,77346.73,113.1,-0.0057,1e-05,0.51439]
[1777137630689,56.12,77345.43,113.1,-0.00571,1e-05,0.51534]
[1777137636443,56.12,77345.43,113.1,-0.00571,1e-05,0.51534]
[1777137641766,56.12,77345.03,113.1,-0.0057,1e-05,0.51348]
[1777137646801,56.12,77345.26,113.1,-0.00569,1e-05,0.51331]
[1777137651835,56.12,77345.35,113.1,-0.00569,1e-05,0.51325]
[1777137653454,56.12,77345.35,113.1,-0.00569,1e-05,0.51325]
[1777137659891,56.12,77345.04,113.1,-0.00569,1e-05,0.51347]
[1777137664927,56.12,77345.0,113.1,-0.0057,1e-05,0.5135]
[1777137670465,56.12,77344.99,113.1,-0.0057,1e-05,0.51351]
[1777137680034,56.12,77344.78,113.1,-0.0057,1e-05,0.51366]
[1777137687473,56.12,77344.94,113.1,-0.0057,1e-05,0.51355]
[1777137694287,56.12,77347.65,113.1,-0.00565,1e-05,0.50945]
[1777137704507,56.12,77347.65,113.1,-0.00565,1e-05,0.50945]
[1777137712257,56.12,77347.69,113.1,-0.00565,1e-05,0.50942]
[1777137720246,56.12,77347.72,113.1,-0.00565,1e-05,0.5094]
[1777137721518,56.12,77347.72,113.1,-0.00565,1e-05,0.5094]
[1777137733405,56.12,77347.72,113.1,-0.00565,1e-05,0.5094]
[1777137737249,56.12,77348.97,113.1,-0.00564,1e-05,0.5085]
[1777137737435,56.12,77370.18,113.1,-0.00545,1e-05,0.49343]
[1777137738442,56.12,77386.93,113.1,-0.0053,1e-05,0.48179]
[1777137743479,56.12,77388.68,113.1,-0.00529,1e-05,0.48059]
[1777137748283,56.12,77393.56,113.1,-0.00524,1e-05,0.47726]
[1777137754559,56.12,77394.32,113.1,-0.00522,1e-05,0.4747]
[1777137760602,56.12,77398.37,113.1,-0.00518,1e-05,0.47196]
[1777137762614,56.12,77398.37,113.1,-0.00518,1e-05,0.47196]
[1777137767651,56.12,77398.31,113.1,-0.00518,1e-05,0.472]
[1777137772686,56.12,77397.89,113.1,-0.00519,1e-05,0.47229]
[1777137775727,56.12,77397.93,113.1,-0.00519,1e-05,0.47226]
[1777137776057,56.12,77406.92,113.1,-0.00511,1e-05,0.46621]
[1777137776715,56.12,77419.23,113.1,-0.00501,1e-05,0.45804]
[1777137781751,56.12,77415.26,113.1,-0.00504,1e-05,0.46067]
[1777137783765,56.12,77406.3,113.1,-0.00512,1e-05,0.46663]
[1777137786957,56.12,77407.12,113.1,-0.00511,1e-05,0.46608]
[1777137792828,56.12,77408.37,113.1,-0.0051,1e-05,0.46525]
[1777137798870,56.12,77407.46,113.1,-0.00511,1e-05,0.46585]
[1777137803904,56.12,77405.39,113.1,-0.00512,1e-05,0.46724]
[1777137805191,56.12,77405.39,113.1,-0.00512,1e-05,0.46724]
[1777137810954,56.12,77405.61,113.1,-0.00512,1e-05,0.46709]
[1777137812521,56.12,77405.61,113.1,-0.00512,1e-05,0.46709]
[1777137818002,56.12,77404.82,113.1,-0.00511,1e-05,0.46561]
[1777137823039,56.12,77402.2,113.1,-0.00513,1e-05,0.46737]
[1777137824355,56.12,77402.2,113.1,-0.00513,1e-05,0.46737]
[1777137832102,56.12,77398.66,113.1,-0.00516,1e-05,0.46975]
[1777137832753,56.12,77398.66,113.1,-0.00516,1e-05,0.46975]
[1777137838143,56.12,77398.7,113.1,-0.00516,1e-05,0.46972]
[1777137843179,56.12,77395.71,113.1,-0.00518,1e-05,0.47174]
[1777137848213,56.12,77394.36,113.1,-0.00519,1e-05,0.47265]
[1777137849439,56.12,77394.36,113.1,-0.00519,1e-05,0.47265]
[1777137855263,56.12,77390.37,113.1,-0.00523,1e-05,0.47536]
[1777137859502,56.12,77390.63,113.1,-0.00523,1e-05,0.47518]
[1777137865337,56.12,77406.5,113.1,-0.00509,1e-05,0.46449]
[1777137870372,56.12,77405.31,113.1,-0.0051,1e-05,0.46529]
[1777137873774,56.12,77405.08,113.1,-0.00508,1e-05,0.46344]
[1777137879435,56.12,77405.42,113.1,-0.00508,1e-05,0.46321]
[1777137884473,56.12,77403.3,113.1,-0.0051,1e-05,0.46463]
[1777137887649,56.12,77403.62,113.1,-0.0051,1e-05,0.46441]
[1777137891863,56.12,77403.14,113.1,-0.0051,1e-05,0.46473]
[1777137897564,56.12,77402.21,113.1,-0.00511,1e-05,0.46535]
[1777137902600,56.12,77403.66,113.1,-0.0051,1e-05,0.46439]
[1777137904679,56.12,77403.66,113.1,-0.0051,1e-05,0.46439]
[1777137910113,56.12,77404.47,113.1,-0.00509,1e-05,0.46385]
[1777137915690,56.12,77405.32,113.1,-0.00508,1e-05,0.46328]
[1777137920163,56.12,77406.49,113.1,-0.00507,1e-05,0.4625]
[1777137920730,56.12,77417.83,113.1,-0.00498,1e-05,0.45502]
[1777137922743,56.12,77427.43,113.1,-0.0049,1e-05,0.44876]
[1777137928408,56.12,77428.59,113.1,-0.00489,1e-05,0.44801]
[1777137930435,56.12,77428.94,113.1,-0.00489,1e-05,0.44778]
[1777137935835,56.12,77425.22,113.1,-0.0049,1e-05,0.44824]
[1777137940870,56.12,77425.3,113.1,-0.0049,1e-05,0.44819]
[1777137946352,56.12,77425.29,113.1,-0.0049,1e-05,0.44819]
[1777137949180,56.12,77422.06,113.1,-0.00492,1e-05,0.45029]
[1777137954968,56.12,77421.34,113.1,-0.00493,1e-05,0.45076]
[1777137960013,56.12,77421.68,113.1,-0.00493,1e-05,0.45054]
[1777137965038,56.12,77422.25,113.1,-0.00492,1e-05,0.45017]
[1777137969066,56.12,77414.02,113.1,-0.00499,1e-05,0.45554]
[1777137974478,56.12,77413.97,113.1,-0.00499,1e-05,0.45557]
[1777137980143,56.12,77414.81,113.1,-0.00498,1e-05,0.45502]
[1777137986185,56.12,77413.95,113.1,-0.00499,1e-05,0.45559]
[1777137991489,56.12,77413.99,113.1,-0.00499,1e-05,0.45556]
[1777137997262,56.12,77408.0,113.1,-0.00502,1e-05,0.45752]
[1777138002297,56.12,77409.97,113.1,-0.005,1e-05,0.45623]
[1777138007332,56.12,77410.18,113.1,-0.005,1e-05,0.45609]
[1777138009330,56.12,77410.2,113.1,-0.005,1e-05,0.45607]
[1777138015388,56.12,77408.94,113.1,-0.00501,1e-05,0.4569]
[1777138016949,56.12,77409.44,113.1,-0.005,1e-05,0.45657]
[1777138022437,56.12,77409.75,113.1,-0.005,1e-05,0.45637]
[1777138027471,56.12,77408.44,113.1,-0.00501,1e-05,0.45723]
[1777138032507,56.12,77409.43,113.1,-0.005,1e-05,0.45658]
[1777138037542,56.12,77409.37,113.1,-0.00501,1e-05,0.45662]
[1777138042577,56.12,77408.65,113.1,-0.00501,1e-05,0.45709]
[1777138048620,56.12,77409.02,113.1,-0.00501,1e-05,0.45685]
[1777138053658,56.12,77410.56,113.1,-0.00497,1e-05,0.45386]
[1777138059700,56.12,77411.2,113.1,-0.00497,1e-05,0.45344]
[1777138066749,56.12,77410.66,113.1,-0.00497,1e-05,0.4538]
[1777138072792,56.12,77410.66,113.1,-0.00497,1e-05,0.4538]
[1777138077826,56.12,77410.85,113.1,-0.00497,1e-05,0.45367]
[1777138082866,56.12,77407.17,113.1,-0.005,1e-05,0.45609]
[1777138088907,56.12,77406.84,113.1,-0.005,1e-05,0.4563]
[1777138093943,56.12,77406.95,113.1,-0.005,1e-05,0.45623]
[1777138098978,56.12,77403.12,113.1,-0.00504,1e-05,0.45876]
[1777138104015,56.12,77400.94,113.1,-0.00505,1e-05,0.4602]
[1777138109050,56.12,77400.13,113.1,-0.00506,1e-05,0.46074]
[1777138114762,56.12,77399.98,113.1,-0.00506,1e-05,0.46084]
[1777138120147,56.12,77399.88,113.1,-0.00504,1e-05,0.45891]
[1777138123168,56.12,77388.88,113.1,-0.00513,1e-05,0.46624]
[1777138128203,56.12,77384.29,113.1,-0.00517,1e-05,0.46933]
[1777138133238,56.12,77383.34,113.1,-0.00518,1e-05,0.46997]
[1777138138272,56.12,77371.96,113.1,-0.00528,1e-05,0.47771]
[1777138143308,56.12,77362.12,113.1,-0.00536,1e-05,0.48449]
[1777138148343,56.12,77353.95,113.1,-0.00543,1e-05,0.49018]
[1777138153379,56.12,77348.69,113.1,-0.00548,1e-05,0.49388]
[1777138158414,56.12,77347.77,113.1,-0.00549,1e-05,0.49452]
[1777138164456,56.12,77347.5,113.1,-0.00549,1e-05,0.49471]
[1777138170497,56.12,77347.87,113.1,-0.00549,1e-05,0.49445]
[1777138175533,56.12,77347.85,113.1,-0.00546,1e-05,0.49237]
[1777138180567,56.12,77351.07,113.1,-0.00543,1e-05,0.49011]
[1777138185630,56.12,77350.99,113.1,-0.00544,1e-05,0.49016]
[1777138190658,56.12,77350.99,113.1,-0.00544,1e-05,0.49016]
[1777138196682,56.12,77351.56,113.1,-0.00543,1e-05,0.48976]
[1777138201717,56.12,77350.08,113.1,-0.00544,1e-05,0.4908]
[1777138206752,56.12,77354.09,113.1,-0.00541,1e-05,0.48799]
[1777138211872,56.12,77355.69,113.1,-0.00539,1e-05,0.48688]
[1777138217829,56.12,77351.09,113.1,-0.00543,1e-05,0.49009]
[1777138222865,56.12,77351.23,113.1,-0.00543,1e-05,0.48999]
[1777138227900,56.12,77350.55,113.1,-0.00544,1e-05,0.49047]
[1777138232935,56.12,77350.93,113.1,-0.00541,1e-05,0.48811]
[1777138237970,56.12,77351.5,113.1,-0.00541,1e-05,0.48772]
[1777138246026,56.12,77352.6,113.1,-0.0054,1e-05,0.48695]
[1777138252068,56.12,77351.94,113.1,-0.0054,1e-05,0.48741]
[1777138257709,56.12,77352.42,113.1,-0.0054,1e-05,0.48707]
[1777138263145,56.12,77352.99,113.1,-0.0054,1e-05,0.48668]
[1777138269186,56.12,77354.07,113.1,-0.00539,1e-05,0.48593]
[1777138274222,56.12,77353.16,113.1,-0.00539,1e-05,0.48656]
[1777138280264,56.12,77352.09,113.1,-0.0054,1e-05,0.4873]
[1777138285299,56.12,77351.53,113.1,-0.00541,1e-05,0.48769]
[1777138290334,56.12,77352.17,113.1,-0.0054,1e-05,0.48725]
[1777138295369,56.12,77351.93,113.1,-0.00538,1e-05,0.48533]
[1777138300167,56.12,77352.0,113.1,-0.00538,1e-05,0.48528]
[1777138305439,56.12,77353.22,113.1,-0.00537,1e-05,0.48444]
[1777138310053,56.12,77354.73,113.1,-0.00536,1e-05,0.48339]
[1777138315508,56.12,77355.22,113.1,-0.00535,1e-05,0.48305]
[1777138319278,56.12,77355.34,113.1,-0.00535,1e-05,0.48297]
[1777138320872,56.12,77356.11,113.1,-0.00535,1e-05,0.48243]
[1777138323566,56.12,77346.65,113.1,-0.00543,1e-05,0.48901]
[1777138328600,56.12,77346.82,113.1,-0.00543,1e-05,0.4889]
[1777138333635,56.12,77346.86,113.1,-0.00543,1e-05,0.48887]
[1777138339677,56.12,77347.23,113.1,-0.00542,1e-05,0.48861]
[1777138344713,56.12,77347.99,113.1,-0.00542,1e-05,0.48808]
[1777138349748,56.12,77347.35,113.1,-0.00542,1e-05,0.48853]
[1777138354785,56.12,77346.58,113.1,-0.00541,1e-05,0.48697]
[1777138359820,56.12,77337.48,113.1,-0.00549,1e-05,0.49336]
[1777138360826,56.12,77325.89,113.1,-0.00559,1e-05,0.50159]
[1777138365861,56.12,77316.88,113.1,-0.00567,1e-05,0.50807]
[1777138370902,56.12,77309.24,113.1,-0.00574,1e-05,0.51362]
[1777138375940,56.12,77308.12,113.1,-0.00575,1e-05,0.51444]
[1777138380976,56.12,77302.77,113.1,-0.0058,1e-05,0.51837]
[1777138383997,56.12,77286.9,113.1,-0.00595,1e-05,0.53015]
[1777138389032,56.12,77283.74,113.1,-0.00599,1e-05,0.53253]
[1777138394067,56.12,77283.64,113.1,-0.00599,1e-05,0.5326]
[1777138399101,56.12,77285.37,113.1,-0.00597,1e-05,0.5313]
[1777138404136,56.12,77290.35,113.1,-0.00592,1e-05,0.52757]
[1777138411187,56.12,77290.01,113.1,-0.0059,1e-05,0.52561]
[1777138416222,56.12,77288.96,113.1,-0.00591,1e-05,0.5264]
[1777138421257,56.12,77279.83,113.1,-0.006,1e-05,0.53324]
[1777138426292,56.12,77278.21,113.1,-0.00601,1e-05,0.53447]
[1777138431327,56.12,77281.77,113.1,-0.00598,1e-05,0.53178]
[1777138436364,56.12,77283.6,113.1,-0.00596,1e-05,0.53041]
[1777138441399,56.12,77286.23,113.1,-0.00594,1e-05,0.52844]
[1777138446434,56.12,77286.31,113.1,-0.00594,1e-05,0.52838]
[1777138451469,56.12,77293.19,113.1,-0.00587,1e-05,0.52325]
[1777138454489,56.12,77302.21,113.1,-0.00579,1e-05,0.51659]
[1777138459525,56.12,77306.41,113.1,-0.00575,1e-05,0.51352]
[1777138464559,56.12,77306.74,113.1,-0.00574,1e-05,0.51328]
[1777138469595,56.12,77306.51,113.1,-0.00575,1e-05,0.51344]
[1777138474638,56.12,77305.01,113.1,-0.00574,1e-05,0.51237]
[1777138479674,56.12,77304.33,113.1,-0.00574,1e-05,0.51286]
[1777138484709,56.12,77304.15,113.1,-0.00574,1e-05,0.51299]
[1777138489743,56.12,77303.7,113.1,-0.00575,1e-05,0.51332]
[1777138494815,56.12,77304.37,113.1,-0.00574,1e-05,0.51283]
[1777138499850,56.12,77304.96,113.1,-0.00574,1e-05,0.5124]
[1777138504886,56.12,77305.25,113.1,-0.00573,1e-05,0.51219]
[1777138509920,56.12,77306.45,113.1,-0.00572,1e-05,0.51132]
[1777138514956,56.12,77317.65,113.1,-0.00562,1e-05,0.50322]
[1777138520614,56.12,77322.24,113.1,-0.00558,1e-05,0.49993]
[1777138527040,56.12,77324.58,113.1,-0.00556,1e-05,0.49826]
[1777138532075,56.12,77325.21,113.1,-0.00553,1e-05,0.49569]
[1777138537345,56.12,77325.0,113.1,-0.00553,1e-05,0.49584]
[1777138543151,56.12,77323.83,113.1,-0.00554,1e-05,0.49667]
[1777138548186,56.12,77323.16,113.1,-0.00555,1e-05,0.49715]
[1777138553221,56.12,77323.75,113.1,-0.00554,1e-05,0.49673]
[1777138561278,56.12,77319.97,113.1,-0.00558,1e-05,0.49942]
[1777138566314,56.12,77318.66,113.1,-0.00559,1e-05,0.50036]
[1777138572355,56.12,77318.93,113.1,-0.00558,1e-05,0.50016]
[1777138577391,56.12,77318.71,113.1,-0.00559,1e-05,0.50032]
[1777138582426,56.12,77319.51,113.1,-0.00558,1e-05,0.49975]
[1777138590483,56.12,77322.26,113.1,-0.00555,1e-05,0.49779]
[1777138596525,56.12,77323.2,113.1,-0.00552,1e-05,0.49499]
[1777138601560,56.12,77323.77,113.1,-0.00552,1e-05,0.49459]
[1777138606595,56.12,77323.58,113.1,-0.00552,1e-05,0.49472]
[1777138611630,56.12,77323.83,113.1,-0.00552,1e-05,0.49455]
[1777138616665,56.12,77325.93,113.1,-0.0055,1e-05,0.49306]
[1777138621700,56.12,77331.61,113.1,-0.00545,1e-05,0.48906]
[1777138626735,56.12,77331.06,113.1,-0.00545,1e-05,0.48945]
[1777138631770,56.12,77333.42,113.1,-0.00543,1e-05,0.48779]
[1777138636805,56.12,77341.2,113.1,-0.00536,1e-05,0.48237]
[1777138643854,56.12,77343.58,113.1,-0.00534,1e-05,0.48072]
[1777138648889,56.12,77343.91,113.1,-0.00534,1e-05,0.4805]
[1777138658959,56.12,77343.04,113.1,-0.00533,1e-05,0.47902]
[1777138663994,56.12,77343.54,113.1,-0.00532,1e-05,0.47868]
[1777138669029,56.12,77344.05,113.1,-0.00532,1e-05,0.47833]
[1777138678092,56.12,77345.72,113.1,-0.0053,1e-05,0.47718]
[1777138685141,56.12,77345.23,113.1,-0.00531,1e-05,0.47751]
[1777138689169,56.12,77354.19,113.1,-0.00523,1e-05,0.47138]
[1777138695211,56.12,77354.37,113.1,-0.00523,1e-05,0.47126]
[1777138700632,56.12,77354.3,113.1,-0.00523,1e-05,0.47131]
[1777138708301,56.12,77354.27,113.1,-0.00523,1e-05,0.47133]
[1777138714345,56.12,77354.39,113.1,-0.00521,1e-05,0.4692]
[1777138719380,56.12,77354.54,113.1,-0.0052,1e-05,0.4691]
[1777138731464,56.12,77354.51,113.1,-0.0052,1e-05,0.46912]
[1777138739521,56.12,77354.23,113.1,-0.00521,1e-05,0.46931]
[1777138744556,56.12,77354.23,113.1,-0.00521,1e-05,0.46931]
[1777138749591,56.12,77355.42,113.1,-0.0052,1e-05,0.4685]
[1777138754626,56.12,77361.44,113.1,-0.00515,1e-05,0.46444]
[1777138759661,56.12,77360.61,113.1,-0.00515,1e-05,0.465]
[1777138764696,56.12,77360.42,113.1,-0.00515,1e-05,0.46513]
[1777138769730,56.12,77359.16,113.1,-0.00516,1e-05,0.46598]
[1777138774766,56.12,77359.41,113.1,-0.00514,1e-05,0.46377]
[1777138780808,56.12,77354.01,113.1,-0.00519,1e-05,0.46741]
[1777138785842,56.12,77353.73,113.1,-0.00519,1e-05,0.4676]
[1777138790878,56.12,77356.63,113.1,-0.00516,1e-05,0.46565]
[1777138795912,56.12,77356.86,113.1,-0.00516,1e-05,0.46549]
[1777138802962,56.12,77356.83,113.1,-0.00516,1e-05,0.46551]
[1777138813037,56.12,77356.83,113.1,-0.00516,1e-05,0.46551]
[1777138818072,56.12,77357.08,113.1,-0.00516,1e-05,0.46534]
[1777138823586,56.12,77357.12,113.1,-0.00516,1e-05,0.46532]
[1777138829149,56.12,77356.34,113.1,-0.00517,1e-05,0.46584]
[1777138834184,56.12,77355.86,113.1,-0.00515,1e-05,0.46413]
[1777138840226,56.12,77356.4,113.1,-0.00514,1e-05,0.46377]
[1777138846004,56.12,77356.2,113.1,-0.00515,1e-05,0.4639]
[1777138853051,56.12,77356.4,113.1,-0.00514,1e-05,0.46377]
[1777138858355,56.12,77356.98,113.1,-0.00514,1e-05,0.46338]
[1777138863392,56.12,77356.57,113.1,-0.00514,1e-05,0.46365]
[1777138868426,56.12,77356.74,113.1,-0.00514,1e-05,0.46354]
[1777138873461,56.12,77356.98,113.1,-0.00514,1e-05,0.46338]
[1777138879503,56.12,77356.97,113.1,-0.00514,1e-05,0.46338]
[1777138887563,56.12,77357.05,113.1,-0.00514,1e-05,0.46333]
[1777138894621,56.12,77356.92,113.1,-0.00512,1e-05,0.46139]
[1777138905726,56.12,77357.51,113.1,-0.00511,1e-05,0.46099]
[1777138910761,56.12,77358.49,113.1,-0.0051,1e-05,0.46034]
[1777138915796,56.12,77356.78,113.1,-0.00512,1e-05,0.46148]
[1777138921550,56.12,77356.87,113.1,-0.00512,1e-05,0.46142]
[1777138926875,56.12,77356.09,113.1,-0.00512,1e-05,0.46194]
[1777138927882,56.12,77345.92,113.1,-0.00521,1e-05,0.4688]
[1777138933924,56.12,77347.35,113.1,-0.0052,1e-05,0.46783]
[1777138938958,56.12,77347.24,113.1,-0.0052,1e-05,0.46791]
[1777138943994,56.12,77350.96,113.1,-0.00517,1e-05,0.46539]
[1777138949029,56.12,77350.81,113.1,-0.00517,1e-05,0.46549]
[1777138954063,56.12,77350.25,113.1,-0.00515,1e-05,0.46383]
[1777138959099,56.12,77349.87,113.1,-0.00516,1e-05,0.46409]
[1777138964730,56.12,77350.1,113.1,-0.00515,1e-05,0.46394]
[1777138970176,56.12,77348.84,113.1,-0.00516,1e-05,0.46478]
[1777138975212,56.12,77348.97,113.1,-0.00516,1e-05,0.4647]
[1777138980247,56.12,77348.83,113.1,-0.00516,1e-05,0.46479]
[1777138986289,56.12,77348.62,113.1,-0.00517,1e-05,0.46493]
[1777138991324,56.12,77348.34,113.1,-0.00517,1e-05,0.46512]
[1777138996358,56.12,77348.87,113.1,-0.00516,1e-05,0.46476]
[1777139001394,56.12,77348.62,113.1,-0.00517,1e-05,0.46493]
[1777139007438,56.12,77348.4,113.1,-0.00517,1e-05,0.46508]
[1777139012473,56.12,77348.65,113.1,-0.00514,1e-05,0.46287]
[1777139017508,56.12,77349.52,113.1,-0.00514,1e-05,0.46229]
[1777139022543,56.12,77349.23,113.1,-0.00514,1e-05,0.46249]
[1777139027578,56.12,77349.16,113.1,-0.00514,1e-05,0.46253]
[1777139032613,56.12,77348.95,113.1,-0.00514,1e-05,0.46267]
[1777139038654,56.12,77349.23,113.1,-0.00514,1e-05,0.46249]
[1777139043690,56.12,77349.62,113.1,-0.00514,1e-05,0.46222]
[1777139048725,56.12,77349.63,113.1,-0.00514,1e-05,0.46222]
[1777139055774,56.12,77348.64,113.1,-0.00514,1e-05,0.46288]
[1777139060809,56.12,77348.23,113.1,-0.00515,1e-05,0.46316]
[1777139065847,56.12,77347.75,113.1,-0.00515,1e-05,0.46348]
[1777139070881,56.12,77347.66,113.1,-0.00515,1e-05,0.46354]
[1777139075916,56.12,77347.47,113.1,-0.00513,1e-05,0.46163]
[1777139081959,56.12,77347.51,113.1,-0.00513,1e-05,0.46161]
[1777139084980,56.12,77338.01,113.1,-0.00521,1e-05,0.46802]
[1777139090015,56.12,77336.98,113.1,-0.00522,1e-05,0.46872]
[1777139095049,56.12,77336.41,113.1,-0.00523,1e-05,0.4691]
[1777139102099,56.12,77334.8,113.1,-0.00524,1e-05,0.4702]
[1777139107134,56.12,77332.42,113.1,-0.00526,1e-05,0.47182]
[1777139115189,56.12,77331.55,113.1,-0.00527,1e-05,0.47242]
[1777139120225,56.12,77330.59,113.1,-0.00528,1e-05,0.47308]
[1777139125261,56.12,77329.69,113.1,-0.00528,1e-05,0.47369]
[1777139130297,56.12,77327.74,113.1,-0.0053,1e-05,0.47503]
[1777139135331,56.12,77328.33,113.1,-0.00527,1e-05,0.47255]
[1777139141374,56.12,77328.37,113.1,-0.00527,1e-05,0.47253]
[1777139155471,56.12,77328.54,113.1,-0.00527,1e-05,0.47241]
[1777139165542,56.12,77328.54,113.1,-0.00527,1e-05,0.47241]
[1777139171584,56.12,77329.67,113.1,-0.00526,1e-05,0.47164]
[1777139176621,56.12,77329.64,113.1,-0.00526,1e-05,0.47166]
[1777139181656,56.12,77329.6,113.1,-0.00526,1e-05,0.47168]
[1777139193739,56.12,77329.46,113.1,-0.00524,1e-05,0.46971]
[1777139201796,56.12,77329.6,113.1,-0.00524,1e-05,0.46962]
[1777139207838,56.12,77329.47,113.1,-0.00524,1e-05,0.46971]
[1777139212872,56.12,77329.32,113.1,-0.00524,1e-05,0.46981]
[1777139217908,56.12,77329.52,113.1,-0.00524,1e-05,0.46967]
[1777139223949,56.12,77329.27,113.1,-0.00524,1e-05,0.46984]
[1777139228985,56.12,77328.7,113.1,-0.00525,1e-05,0.47023]
[1777139234019,56.12,77327.94,113.1,-0.00525,1e-05,0.47075]
[1777139239066,56.12,77327.62,113.1,-0.00526,1e-05,0.47097]
[1777139246114,56.12,77327.97,113.1,-0.00525,1e-05,0.47073]
[1777139251150,56.12,77327.83,113.1,-0.00523,1e-05,0.46876]
[1777139262227,56.12,77327.94,113.1,-0.00523,1e-05,0.46869]
[1777139271290,56.12,77326.81,113.1,-0.00524,1e-05,0.46946]
[1777139278340,56.12,77327.33,113.1,-0.00524,1e-05,0.4691]
[1777139286396,56.12,77324.35,113.1,-0.00526,1e-05,0.47114]
[1777139291431,56.12,77324.79,113.1,-0.00526,1e-05,0.47084]
[1777139297473,56.12,77324.36,113.1,-0.00526,1e-05,0.47113]
[1777139302508,56.12,77323.63,113.1,-0.00527,1e-05,0.47163]
[1777139307543,56.12,77323.56,113.1,-0.00527,1e-05,0.47168]
[1777139313584,56.12,77324.68,113.1,-0.00524,1e-05,0.46884]
[1777139318619,56.12,77324.54,113.1,-0.00524,1e-05,0.46894]
[1777139324662,56.12,77324.44,113.1,-0.00524,1e-05,0.46901]
[1777139329697,56.12,77324.76,113.1,-0.00524,1e-05,0.46879]
[1777139334732,56.12,77324.96,113.1,-0.00523,1e-05,0.46865]
[1777139339766,56.12,77329.52,113.1,-0.0052,1e-05,0.46556]
[1777139345809,56.12,77328.51,113.1,-0.0052,1e-05,0.46624]
[1777139349836,56.12,77319.14,113.1,-0.00529,1e-05,0.47263]
[1777139354872,56.12,77315.99,113.1,-0.00531,1e-05,0.4748]
[1777139360693,56.12,77316.16,113.1,-0.00531,1e-05,0.47468]
[1777139365949,56.12,77306.31,113.1,-0.0054,1e-05,0.4815]
[1777139370984,56.12,77303.17,113.1,-0.00543,1e-05,0.48369]
[1777139376018,56.12,77301.23,113.1,-0.00542,1e-05,0.48294]
[1777139381053,56.12,77299.81,113.1,-0.00543,1e-05,0.48393]
[1777139383067,56.12,77290.1,113.1,-0.00552,1e-05,0.49077]
[1777139388103,56.12,77282.33,113.1,-0.00559,1e-05,0.4963]
[1777139393138,56.12,77280.76,113.1,-0.0056,1e-05,0.49743]
[1777139398173,56.12,77280.63,113.1,-0.00561,1e-05,0.49752]
[1777139403208,56.12,77281.22,113.1,-0.0056,1e-05,0.4971]
[1777139408243,56.12,77281.4,113.1,-0.0056,1e-05,0.49697]
[1777139414286,56.12,77281.32,113.1,-0.0056,1e-05,0.49703]
[1777139419320,56.12,77281.31,113.1,-0.0056,1e-05,0.49703]
[1777139424354,56.12,77281.25,113.1,-0.0056,1e-05,0.49708]
[1777139429390,56.12,77278.48,113.1,-0.00563,1e-05,0.49906]
[1777139434425,56.12,77278.84,113.1,-0.0056,1e-05,0.49665]
[1777139440466,56.12,77278.75,113.1,-0.0056,1e-05,0.49671]
[1777139447013,56.12,77278.59,113.1,-0.0056,1e-05,0.49682]
[1777139452551,56.12,77263.18,113.1,-0.00574,1e-05,0.50797]
[1777139457586,56.12,77260.49,113.1,-0.00577,1e-05,0.50994]
[1777139462621,56.12,77259.03,113.1,-0.00578,1e-05,0.51101]
[1777139467655,56.12,77261.05,113.1,-0.00576,1e-05,0.50953]
[1777139472911,56.12,77261.39,113.1,-0.00576,1e-05,0.50928]
[1777139479021,56.12,77261.39,113.1,-0.00576,1e-05,0.50928]
[1777139484775,56.12,77268.28,113.1,-0.0057,1e-05,0.50426]
[1777139490817,56.12,77268.96,113.1,-0.00569,1e-05,0.50377]
[1777139501605,56.12,77268.99,113.1,-0.00567,1e-05,0.50157]
[1777139507938,56.12,77270.6,113.1,-0.00565,1e-05,0.5004]
[1777139515994,56.12,77270.67,113.1,-0.00565,1e-05,0.50035]
[1777139526065,56.12,77270.67,113.1,-0.00565,1e-05,0.50035]
[1777139532107,56.12,77270.65,113.1,-0.00565,1e-05,0.50037]
[1777139539155,56.12,77270.44,113.1,-0.00565,1e-05,0.50052]
[1777139545198,56.12,77270.4,113.1,-0.00565,1e-05,0.50055]
[1777139550233,56.12,77270.37,113.1,-0.00565,1e-05,0.50057]
[1777139558289,56.12,77270.75,113.1,-0.00563,1e-05,0.49813]
[1777139563324,56.12,77271.07,113.1,-0.00562,1e-05,0.4979]
[1777139569366,56.12,77271.09,113.1,-0.00562,1e-05,0.49788]
[1777139579504,56.12,77271.09,113.1,-0.00562,1e-05,0.49788]
[1777139586485,56.12,77270.81,113.1,-0.00563,1e-05,0.49808]
[1777139591519,56.12,77271.78,113.1,-0.00562,1e-05,0.49739]
[1777139596555,56.12,77272.25,113.1,-0.00561,1e-05,0.49705]
[1777139601768,56.12,77272.68,113.1,-0.00561,1e-05,0.49674]
[1777139607633,56.12,77273.06,113.1,-0.0056,1e-05,0.49647]
[1777139614682,56.12,77273.22,113.1,-0.00558,1e-05,0.4942]
[1777139619717,56.12,77273.71,113.1,-0.00557,1e-05,0.49385]
[1777139627773,56.12,77273.85,113.1,-0.00557,1e-05,0.49375]
[1777139639858,56.12,77274.46,113.1,-0.00557,1e-05,0.49331]
[1777139644892,56.12,77274.39,113.1,-0.00557,1e-05,0.49336]
[1777139650368,56.12,77274.85,113.1,-0.00556,1e-05,0.49303]
[1777139655969,56.12,77267.93,113.1,-0.00563,1e-05,0.49799]
[1777139661005,56.12,77268.09,113.1,-0.00563,1e-05,0.49787]
[1777139666039,56.12,77267.88,113.1,-0.00563,1e-05,0.49802]
[1777139672081,56.12,77263.53,113.1,-0.00564,1e-05,0.49898]
[1777139677116,56.12,77262.99,113.1,-0.00565,1e-05,0.49937]
[1777139682151,56.12,77259.31,113.1,-0.00568,1e-05,0.50203]
[1777139687186,56.12,77257.75,113.1,-0.0057,1e-05,0.50316]
[1777139692221,56.12,77257.37,113.1,-0.0057,1e-05,0.50344]
[1777139697256,56.12,77257.17,113.1,-0.0057,1e-05,0.50358]
[1777139702293,56.12,77257.2,113.1,-0.0057,1e-05,0.50356]
[1777139707328,56.12,77257.08,113.1,-0.0057,1e-05,0.50365]
[1777139712362,56.12,77257.24,113.1,-0.0057,1e-05,0.50353]
[1777139717397,56.12,77255.88,113.1,-0.00572,1e-05,0.50452]
[1777139722433,56.12,77251.01,113.1,-0.00576,1e-05,0.50807]
[1777139727468,56.12,77248.53,113.1,-0.00579,1e-05,0.50989]
[1777139732503,56.12,77242.4,113.1,-0.00582,1e-05,0.51219]
[1777139737538,56.12,77253.2,113.1,-0.00572,1e-05,0.50428]
[1777139739557,56.12,77262.11,113.1,-0.00563,1e-05,0.49783]
[1777139743585,56.12,77271.73,113.1,-0.00555,1e-05,0.49095]
[1777139748619,56.12,77278.7,113.1,-0.00548,1e-05,0.48601]
[1777139753657,56.12,77283.03,113.1,-0.00544,1e-05,0.48297]
[1777139759698,56.12,77284.24,113.1,-0.00543,1e-05,0.48212]
[1777139764734,56.12,77280.6,113.1,-0.00547,1e-05,0.48468]
[1777139769769,56.12,77278.37,113.1,-0.00549,1e-05,0.48625]
[1777139774804,56.12,77278.53,113.1,-0.00548,1e-05,0.48613]
[1777139779839,56.12,77279.86,113.1,-0.00547,1e-05,0.4852]
[1777139784875,56.12,77280.03,113.1,-0.00547,1e-05,0.48508]
[1777139789909,56.12,77280.08,113.1,-0.00547,1e-05,0.48504]
[1777139797966,56.12,77280.47,113.1,-0.00544,1e-05,0.48264]
[1777139803002,56.12,77280.34,113.1,-0.00544,1e-05,0.48273]
[1777139808039,56.12,77280.32,113.1,-0.00544,1e-05,0.48275]
[1777139814081,56.12,77280.84,113.1,-0.00544,1e-05,0.48238]
[1777139819116,56.12,77279.55,113.1,-0.00545,1e-05,0.48329]
[1777139821130,56.12,77268.02,113.1,-0.00556,1e-05,0.49144]
[1777139826165,56.12,77272.11,113.1,-0.00552,1e-05,0.48853]
[1777139831200,56.12,77276.25,113.1,-0.00548,1e-05,0.48561]
[1777139836234,56.12,77263.74,113.1,-0.0056,1e-05,0.49449]
[1777139841270,56.12,77261.23,113.1,-0.00562,1e-05,0.49629]
[1777139846305,56.12,77261.63,113.1,-0.00561,1e-05,0.49601]
[1777139851341,56.12,77260.77,113.1,-0.0056,1e-05,0.49446]
[1777139858685,56.12,77261.75,113.1,-0.00559,1e-05,0.49375]
[1777139864432,56.12,77261.18,113.1,-0.00559,1e-05,0.49416]
[1777139869467,56.12,77257.33,113.1,-0.00563,1e-05,0.49692]
[1777139874503,56.12,77255.52,113.1,-0.00565,1e-05,0.49823]
[1777139879540,56.12,77260.76,113.1,-0.0056,1e-05,0.49446]
[1777139883568,56.12,77269.32,113.1,-0.00552,1e-05,0.48836]
[1777139888604,56.12,77273.29,113.1,-0.00548,1e-05,0.48556]
[1777139893640,56.12,77272.76,113.1,-0.00549,1e-05,0.48593]
[1777139898675,56.12,77273.93,113.1,-0.00548,1e-05,0.48511]
[1777139907741,56.12,77273.82,113.1,-0.00548,1e-05,0.48518]
[1777139913039,56.12,77277.14,113.1,-0.00543,1e-05,0.48072]
[1777139918818,56.12,77277.3,113.1,-0.00542,1e-05,0.48061]
[1777139924860,56.12,77276.93,113.1,-0.00543,1e-05,0.48087]
[1777139929895,56.12,77276.74,113.1,-0.00543,1e-05,0.481]
[1777139934929,56.12,77280.81,113.1,-0.00539,1e-05,0.47816]
[1777139939965,56.12,77281.24,113.1,-0.00539,1e-05,0.47786]
[1777139944999,56.12,77281.27,113.1,-0.00539,1e-05,0.47784]
[1777139952054,56.12,77281.65,113.1,-0.00539,1e-05,0.47758]
[1777139958096,56.12,77281.69,113.1,-0.00539,1e-05,0.47755]
[1777139963131,56.12,77281.76,113.1,-0.00538,1e-05,0.4775]
[1777139972193,56.12,77281.6,113.1,-0.00536,1e-05,0.4755]
[1777139976222,56.12,77265.12,113.1,-0.00551,1e-05,0.48705]
[1777139981258,56.12,77266.12,113.1,-0.0055,1e-05,0.48634]
[1777139986293,56.12,77268.07,113.1,-0.00548,1e-05,0.48496]
[1777139991328,56.12,77274.84,113.1,-0.00542,1e-05,0.48021]
[1777139996363,56.12,77274.96,113.1,-0.00542,1e-05,0.48012]
[1777140001398,56.12,77255.04,113.1,-0.0056,1e-05,0.49423]
[1777140004419,56.12,77243.2,113.1,-0.00571,1e-05,0.50277]
[1777140008492,56.12,77252.49,113.1,-0.00563,1e-05,0.49606]
[1777140015500,56.12,77254.12,113.1,-0.00561,1e-05,0.49489]
[1777140020535,56.12,77259.2,113.1,-0.00557,1e-05,0.49125]
[1777140025570,56.12,77259.99,113.1,-0.00556,1e-05,0.49069]
[1777140030605,56.12,77260.33,113.1,-0.00555,1e-05,0.49045]
[1777140035802,56.12,77261.95,113.1,-0.00552,1e-05,0.48714]
[1777140041681,56.12,77265.31,113.1,-0.00549,1e-05,0.48477]
[1777140046720,56.12,77267.52,113.1,-0.00547,1e-05,0.48321]
[1777140051755,56.12,77275.83,113.1,-0.00539,1e-05,0.47739]
[1777140056790,56.12,77278.67,113.1,-0.00537,1e-05,0.47542]
[1777140061825,56.12,77281.01,113.1,-0.00535,1e-05,0.4738]
[1777140066860,56.12,77282.22,113.1,-0.00533,1e-05,0.47296]
[1777140071897,56.12,77289.83,113.1,-0.00527,1e-05,0.46773]
[1777140076930,56.12,77288.35,113.1,-0.00528,1e-05,0.46875]
[1777140081965,56.12,77296.72,113.1,-0.00521,1e-05,0.46304]
[1777140087000,56.12,77307.55,113.1,-0.00511,1e-05,0.45574]
[1777140092036,56.12,77312.27,113.1,-0.00505,1e-05,0.45056]
[1777140097071,56.12,77314.09,113.1,-0.00504,1e-05,0.44935]
[1777140101101,56.12,77322.62,113.1,-0.00497,1e-05,0.44374]
[1777140106135,56.12,77324.87,113.1,-0.00495,1e-05,0.44227]
[1777140111170,56.12,77333.06,113.1,-0.00488,1e-05,0.43695]
[1777140116206,56.12,77336.28,113.1,-0.00485,1e-05,0.43488]
[1777140121241,56.12,77336.56,113.1,-0.00485,1e-05,0.4347]
[1777140126276,56.12,77338.97,113.1,-0.00483,1e-05,0.43315]
[1777140131311,56.12,77332.83,113.1,-0.00488,1e-05,0.4371]
[1777140136347,56.12,77332.41,113.1,-0.00489,1e-05,0.43737]
[1777140144403,56.12,77331.36,113.1,-0.00489,1e-05,0.43805]
[1777140149437,56.12,77330.26,113.1,-0.0049,1e-05,0.43876]
[1777140154473,56.12,77329.99,113.1,-0.00488,1e-05,0.43695]
[1777140159507,56.12,77330.36,113.1,-0.00488,1e-05,0.43671]
[1777140165553,56.12,77330.56,113.1,-0.00488,1e-05,0.43658]
[1777140172602,56.12,77330.62,113.1,-0.00488,1e-05,0.43654]
[1777140177637,56.12,77330.4,113.1,-0.00488,1e-05,0.43668]
[1777140183757,56.12,77330.56,113.1,-0.00488,1e-05,0.43658]
[1777140189721,56.12,77330.97,113.1,-0.00488,1e-05,0.43631]
[1777140196769,56.12,77331.13,113.1,-0.00487,1e-05,0.43621]
[1777140203819,56.12,77332.09,113.1,-0.00487,1e-05,0.43559]
[1777140208854,56.12,77332.65,113.1,-0.00486,1e-05,0.43523]
[1777140214896,56.12,77332.64,113.1,-0.00484,1e-05,0.43326]
[1777140220937,56.12,77332.34,113.1,-0.00484,1e-05,0.43345]
[1777140226979,56.12,77331.83,113.1,-0.00485,1e-05,0.43378]
[1777140233021,56.12,77331.81,113.1,-0.00485,1e-05,0.43379]
[1777140238057,56.12,77332.17,113.1,-0.00484,1e-05,0.43356]
[1777140243091,56.12,77332.07,113.1,-0.00485,1e-05,0.43362]
[1777140248179,56.12,77332.11,113.1,-0.00484,1e-05,0.4336]
[1777140254169,56.12,77331.37,113.1,-0.00485,1e-05,0.43407]
[1777140260211,56.12,77332.8,113.1,-0.00484,1e-05,0.43315]
[1777140262224,56.12,77341.43,113.1,-0.00477,1e-05,0.42765]
[1777140265245,56.12,77349.47,113.1,-0.00471,1e-05,0.42257]
[1777140269274,56.12,77323.61,113.1,-0.00491,1e-05,0.43909]
[1777140270281,56.12,77314.62,113.1,-0.00499,1e-05,0.44496]
[1777140274309,56.12,77321.52,113.1,-0.00491,1e-05,0.43844]
[1777140279344,56.12,77326.64,113.1,-0.00487,1e-05,0.43513]
[1777140284379,56.12,77328.55,113.1,-0.00485,1e-05,0.4339]
[1777140289414,56.12,77319.61,113.1,-0.00493,1e-05,0.43969]
[1777140294449,56.12,77317.67,113.1,-0.00494,1e-05,0.44095]
[1777140300080,56.12,77319.3,113.1,-0.00493,1e-05,0.43989]
[1777140305526,56.12,77322.11,113.1,-0.0049,1e-05,0.43806]
[1777140308548,56.12,77300.93,113.1,-0.00508,1e-05,0.45198]
[1777140313583,56.12,77297.9,113.1,-0.00511,1e-05,0.454]
[1777140319625,56.12,77300.09,113.1,-0.00509,1e-05,0.45254]
[1777140324660,56.12,77300.36,113.1,-0.00509,1e-05,0.45236]
[1777140331709,56.12,77300.51,113.1,-0.00506,1e-05,0.45022]
[1777140336744,56.12,77301.05,113.1,-0.00506,1e-05,0.44986]
[1777140341779,56.12,77300.91,113.1,-0.00506,1e-05,0.44995]
[1777140346814,56.12,77288.04,113.1,-0.00517,1e-05,0.45856]
[1777140351849,56.12,77287.45,113.1,-0.00517,1e-05,0.45896]
[1777140357891,56.12,77287.37,113.1,-0.00518,1e-05,0.45902]
[1777140362926,56.12,77291.83,113.1,-0.00514,1e-05,0.45601]
[1777140367961,56.12,77295.09,113.1,-0.00511,1e-05,0.45383]
[1777140374003,56.12,77298.91,113.1,-0.00508,1e-05,0.45128]
[1777140379039,56.12,77298.88,113.1,-0.00508,1e-05,0.4513]
[1777140385085,56.12,77298.55,113.1,-0.00508,1e-05,0.45152]
[1777140390120,56.12,77298.55,113.1,-0.00508,1e-05,0.45152]
[1777140398178,56.12,77298.52,113.1,-0.00506,1e-05,0.4495]
[1777140404578,56.12,77298.55,113.1,-0.00506,1e-05,0.44948]
[1777140412113,56.12,77298.55,113.1,-0.00506,1e-05,0.44948]
[1777140417312,56.12,77298.88,113.1,-0.00505,1e-05,0.44926]
[1777140422347,56.12,77298.81,113.1,-0.00505,1e-05,0.44931]
[1777140427382,56.12,77298.77,113.1,-0.00506,1e-05,0.44933]
[1777140433194,56.12,77298.7,113.1,-0.00506,1e-05,0.44938]
[1777140445508,56.12,77298.78,113.1,-0.00506,1e-05,0.44933]
[1777140451550,56.12,77298.77,113.1,-0.00503,1e-05,0.4473]
[1777140457514,56.12,77298.77,113.1,-0.00503,1e-05,0.4473]
[1777140462627,56.12,77299.24,113.1,-0.00503,1e-05,0.44699]
[1777140467911,56.12,77299.62,113.1,-0.00503,1e-05,0.44674]
[1777140475008,56.12,77299.96,113.1,-0.00502,1e-05,0.44651]
[1777140480223,56.12,77299.93,113.1,-0.00502,1e-05,0.44653]
[1777140485788,56.12,77300.17,113.1,-0.00502,1e-05,0.44637]
[1777140490823,56.12,77308.0,113.1,-0.00496,1e-05,0.44123]
[1777140496865,56.12,77308.23,113.1,-0.00495,1e-05,0.44108]
[1777140505928,56.12,77307.17,113.1,-0.00496,1e-05,0.44177]
[1777140510963,56.12,77307.39,113.1,-0.00496,1e-05,0.44163]
[1777140515997,56.12,77307.55,113.1,-0.00494,1e-05,0.43951]
[1777140521033,56.12,77307.38,113.1,-0.00494,1e-05,0.43962]
[1777140526068,56.12,77307.68,113.1,-0.00494,1e-05,0.43943]
[1777140531102,56.12,77307.7,113.1,-0.00494,1e-05,0.43942]
[1777140536137,56.12,77306.91,113.1,-0.00494,1e-05,0.43993]
[1777140541173,56.12,77307.86,113.1,-0.00493,1e-05,0.43931]
[1777140547236,56.12,77308.29,113.1,-0.00493,1e-05,0.43903]
[1777140554286,56.12,77308.3,113.1,-0.00493,1e-05,0.43902]
[1777140560331,56.12,77308.18,113.1,-0.00493,1e-05,0.4391]
[1777140566373,56.12,77307.93,113.1,-0.00493,1e-05,0.43927]
[1777140571409,56.12,77308.11,113.1,-0.00491,1e-05,0.43714]
[1777140576444,56.12,77308.02,113.1,-0.00491,1e-05,0.4372]
[1777140581479,56.12,77308.08,113.1,-0.00491,1e-05,0.43716]
[1777140586514,56.12,77308.78,113.1,-0.00491,1e-05,0.43671]
[1777140591548,56.12,77308.84,113.1,-0.0049,1e-05,0.43667]
[1777140596584,56.12,77308.76,113.1,-0.00491,1e-05,0.43672]
[1777140601619,56.12,77308.73,113.1,-0.00491,1e-05,0.43674]
[1777140606653,56.12,77303.72,113.1,-0.00495,1e-05,0.44]
[1777140611689,56.12,77298.76,113.1,-0.00499,1e-05,0.44325]
[1777140616724,56.12,77298.6,113.1,-0.00499,1e-05,0.44335]
[1777140627802,56.12,77299.81,113.1,-0.00498,1e-05,0.44256]
[1777140633844,56.12,77299.86,113.1,-0.00496,1e-05,0.4405]
[1777140638879,56.12,77299.31,113.1,-0.00496,1e-05,0.44086]
[1777140643914,56.12,77299.26,113.1,-0.00496,1e-05,0.4409]
[1777140648949,56.12,77299.33,113.1,-0.00496,1e-05,0.44085]
[1777140654991,56.12,77299.16,113.1,-0.00496,1e-05,0.44096]
[1777140660027,56.12,77299.16,113.1,-0.00496,1e-05,0.44096]
[1777140666073,56.12,77305.8,113.1,-0.00491,1e-05,0.43664]
[1777140672114,56.12,77306.71,113.1,-0.0049,1e-05,0.43605]
[1777140678157,56.12,77308.02,113.1,-0.00489,1e-05,0.4352]
[1777140682184,56.12,77317.08,113.1,-0.00482,1e-05,0.42937]
[1777140687219,56.12,77316.53,113.1,-0.00482,1e-05,0.42972]
[1777140692255,56.12,77313.97,113.1,-0.00482,1e-05,0.42938]
[1777140697290,56.12,77310.9,113.1,-0.00484,1e-05,0.43135]
[1777140702325,56.12,77310.85,113.1,-0.00484,1e-05,0.43138]
[1777140708366,56.12,77311.62,113.1,-0.00484,1e-05,0.43089]
[1777140714409,56.12,77311.63,113.1,-0.00484,1e-05,0.43088]
[1777140719444,56.12,77314.67,113.1,-0.00481,1e-05,0.42893]
[1777140724479,56.12,77314.28,113.1,-0.00482,1e-05,0.42918]
[1777140729514,56.12,77314.21,113.1,-0.00482,1e-05,0.42923]
[1777140737571,56.12,77314.34,113.1,-0.00482,1e-05,0.42914]
[1777140743613,56.12,77314.54,113.1,-0.00481,1e-05,0.42902]
[1777140748655,56.12,77314.24,113.1,-0.00482,1e-05,0.42921]
[1777140754697,56.12,77314.37,113.1,-0.00479,1e-05,0.42715]
[1777140759731,56.12,77313.7,113.1,-0.0048,1e-05,0.42757]
[1777140765658,56.12,77313.84,113.1,-0.0048,1e-05,0.42748]
[1777140770809,56.12,77314.0,113.1,-0.0048,1e-05,0.42738]
[1777140778865,56.12,77314.44,113.1,-0.00479,1e-05,0.4271]
[1777140787927,56.12,77316.58,113.1,-0.00478,1e-05,0.42574]
[1777140793971,56.12,77317.93,113.1,-0.00477,1e-05,0.42488]
[1777140799004,56.12,77320.26,113.1,-0.00475,1e-05,0.42341]
[1777140804042,56.12,77321.61,113.1,-0.00474,1e-05,0.42255]
[1777140809517,56.12,77321.65,113.1,-0.00474,1e-05,0.42253]
[1777140815121,56.12,77315.18,113.1,-0.00477,1e-05,0.42466]
[1777140820156,56.12,77313.72,113.1,-0.00478,1e-05,0.42559]
[1777140825743,56.12,77310.56,113.1,-0.0048,1e-05,0.4276]
[1777140832240,56.12,77306.66,113.1,-0.00484,1e-05,0.43009]
[1777140837276,56.12,77305.73,113.1,-0.00484,1e-05,0.43069]
[1777140842311,56.12,77302.93,113.1,-0.00487,1e-05,0.43249]
[1777140847346,56.12,77302.14,113.1,-0.00487,1e-05,0.433]
[1777140853388,56.12,77302.47,113.1,-0.00487,1e-05,0.43279]
[1777140859431,56.12,77307.76,113.1,-0.00483,1e-05,0.42939]
[1777140864467,56.12,77309.08,113.1,-0.00482,1e-05,0.42854]
[1777140869502,56.12,77309.41,113.1,-0.00481,1e-05,0.42833]
[1777140874537,56.12,77308.4,113.1,-0.0048,1e-05,0.427]
[1777140879572,56.12,77308.57,113.1,-0.0048,1e-05,0.42689]
[1777140884606,56.12,77308.33,113.1,-0.0048,1e-05,0.42704]
[1777140889643,56.12,77308.79,113.1,-0.0048,1e-05,0.42675]
[1777140894678,56.12,77308.79,113.1,-0.0048,1e-05,0.42675]
[1777140899713,56.12,77308.62,113.1,-0.0048,1e-05,0.42686]
[1777140905754,56.12,77309.48,113.1,-0.00479,1e-05,0.42631]
[1777140917840,56.12,77310.72,113.1,-0.00478,1e-05,0.42552]
[1777140926045,56.12,77310.72,113.1,-0.00478,1e-05,0.42552]
[1777140934722,56.12,77310.72,113.1,-0.00478,1e-05,0.42552]
[1777140940096,56.12,77310.72,113.1,-0.00476,1e-05,0.42355]
[1777140947043,56.12,77310.97,113.1,-0.00476,1e-05,0.42339]
[1777140953218,56.12,77310.93,113.1,-0.00476,1e-05,0.42341]
[1777140960133,56.12,77310.97,113.1,-0.00476,1e-05,0.42339]
[1777140971211,56.12,77311.79,113.1,-0.00475,1e-05,0.42287]
[1777140985309,56.12,77312.55,113.1,-0.00474,1e-05,0.42239]
[1777140991352,56.12,77312.51,113.1,-0.00472,1e-05,0.42045]
[1777140996387,56.12,77310.74,113.1,-0.00474,1e-05,0.42157]
[1777141001422,56.12,77311.16,113.1,-0.00473,1e-05,0.4213]
[1777141006457,56.12,77316.82,113.1,-0.00469,1e-05,0.41774]
[1777141012499,56.12,77317.69,113.1,-0.00468,1e-05,0.4172]
[1777141017533,56.12,77318.75,113.1,-0.00467,1e-05,0.41653]
[1777141022569,56.12,77312.52,113.1,-0.00472,1e-05,0.42044]
[1777141027603,56.12,77311.44,113.1,-0.00473,1e-05,0.42112]
[1777141032639,56.12,77310.52,113.1,-0.00474,1e-05,0.42171]
[1777141038680,56.12,77310.67,113.1,-0.00474,1e-05,0.42161]
[1777141043716,56.12,77310.81,113.1,-0.00474,1e-05,0.42152]
[1777141049758,56.12,77310.52,113.1,-0.00474,1e-05,0.42171]
[1777141054793,56.12,77311.09,113.1,-0.00471,1e-05,0.41938]
[1777141063856,56.12,77311.03,113.1,-0.00471,1e-05,0.41942]
[1777141072918,56.12,77308.82,113.1,-0.00473,1e-05,0.42081]
[1777141078961,56.12,77308.7,113.1,-0.00473,1e-05,0.42089]
[1777141086010,56.12,77308.75,113.1,-0.00473,1e-05,0.42086]
[1777141091045,56.12,77308.78,113.1,-0.00473,1e-05,0.42084]
[1777141099102,56.12,77308.73,113.1,-0.00473,1e-05,0.42087]
[1777141104137,56.12,77308.64,113.1,-0.00473,1e-05,0.42093]
[1777141109172,56.12,77308.58,113.1,-0.00473,1e-05,0.42096]
[1777141114210,56.12,77308.53,113.1,-0.00471,1e-05,0.41903]
[1777141119246,56.12,77309.03,113.1,-0.00471,1e-05,0.41872]
[1777141124281,56.12,77309.12,113.1,-0.00471,1e-05,0.41866]
[1777141129315,56.12,77308.99,113.1,-0.00471,1e-05,0.41874]
[1777141134352,56.12,77309.05,113.1,-0.00471,1e-05,0.41871]
[1777141139387,56.12,77309.26,113.1,-0.00471,1e-05,0.41857]
[1777141149457,56.12,77309.22,113.1,-0.00471,1e-05,0.4186]
[1777141154492,56.12,77309.2,113.1,-0.00471,1e-05,0.41861]
[1777141159527,56.12,77309.78,113.1,-0.0047,1e-05,0.41825]
[1777141164562,56.12,77309.74,113.1,-0.0047,1e-05,0.41827]
[1777141169597,56.12,77309.94,113.1,-0.0047,1e-05,0.41815]
[1777141174632,56.12,77310.04,113.1,-0.00468,1e-05,0.41613]
[1777141179667,56.12,77310.02,113.1,-0.00468,1e-05,0.41614]
[1777141184702,56.12,77309.92,113.1,-0.00468,1e-05,0.4162]
[1777141189737,56.12,77309.65,113.1,-0.00468,1e-05,0.41637]
[1777141195780,56.12,77309.89,113.1,-0.00468,1e-05,0.41622]
[1777141201822,56.12,77310.33,113.1,-0.00468,1e-05,0.41595]
[1777141206857,56.12,77310.38,113.1,-0.00468,1e-05,0.41592]
[1777141211892,56.12,77310.4,113.1,-0.00468,1e-05,0.4159]
[1777141216926,56.12,77310.15,113.1,-0.00468,1e-05,0.41606]
[1777141222969,56.12,77310.2,113.1,-0.00468,1e-05,0.41603]
[1777141228006,56.12,77310.0,113.1,-0.00468,1e-05,0.41615]
[1777141234047,56.12,77309.99,113.1,-0.00466,1e-05,0.41421]
[1777141239081,56.12,77310.14,113.1,-0.00466,1e-05,0.41412]
[1777141250167,56.12,77310.13,113.1,-0.00466,1e-05,0.41412]
[1777141256208,56.12,77310.03,113.1,-0.00466,1e-05,0.41419]
[1777141261244,56.12,77310.19,113.1,-0.00466,1e-05,0.41409]
[1777141263257,56.12,77298.8,113.1,-0.00475,1e-05,0.42124]
[1777141266279,56.12,77290.81,113.1,-0.00481,1e-05,0.42632]
[1777141273328,56.12,77290.3,113.1,-0.00482,1e-05,0.42664]
[1777141278363,56.12,77286.41,113.1,-0.00485,1e-05,0.42914]
[1777141283397,56.12,77290.84,113.1,-0.00481,1e-05,0.4263]
[1777141288433,56.12,77298.69,113.1,-0.00475,1e-05,0.42131]
[1777141292461,56.12,77305.35,113.1,-0.00467,1e-05,0.41516]
[1777141298503,56.12,77305.71,113.1,-0.00467,1e-05,0.41493]
[1777141303538,56.12,77307.32,113.1,-0.00466,1e-05,0.41393]
[1777141309580,56.12,77307.4,113.1,-0.00466,1e-05,0.41388]
[1777141316629,56.12,77308.24,113.1,-0.00465,1e-05,0.41335]
[1777141328713,56.12,77308.4,113.1,-0.00465,1e-05,0.41325]
[1777141333749,56.12,77315.11,113.1,-0.0046,1e-05,0.40909]
[1777141339791,56.12,77315.41,113.1,-0.00459,1e-05,0.40891]
[1777141347847,56.12,77315.48,113.1,-0.00459,1e-05,0.40887]
[1777141352882,56.12,77306.32,113.1,-0.00464,1e-05,0.4126]
[1777141358929,56.12,77307.2,113.1,-0.00464,1e-05,0.41205]
[1777141364970,56.12,77308.11,113.1,-0.00463,1e-05,0.41149]
[1777141370007,56.12,77308.16,113.1,-0.00463,1e-05,0.41146]
[1777141382090,56.12,77308.5,113.1,-0.00463,1e-05,0.41125]
[1777141387402,56.12,77308.5,113.1,-0.00463,1e-05,0.41125]
[1777141392507,56.12,77308.46,113.1,-0.00463,1e-05,0.41127]
[1777141398202,56.12,77312.21,113.1,-0.0046,1e-05,0.40895]
[1777141406263,56.12,77313.08,113.1,-0.00459,1e-05,0.40841]
[1777141412281,56.12,77313.05,113.1,-0.00457,1e-05,0.4065]
[1777141422376,56.12,77313.17,113.1,-0.00457,1e-05,0.40643]
[1777141427410,56.12,77313.65,113.1,-0.00456,1e-05,0.40613]
[1777141432881,56.12,77313.49,113.1,-0.00457,1e-05,0.40623]
[1777141438488,56.12,77313.49,113.1,-0.00457,1e-05,0.40623]
[1777141443523,56.12,77313.27,113.1,-0.00457,1e-05,0.40637]
[1777141450572,56.12,77313.92,113.1,-0.00456,1e-05,0.40597]
[1777141455607,56.12,77319.33,113.1,-0.00452,1e-05,0.40266]
[1777141461339,56.12,77319.97,113.1,-0.00452,1e-05,0.40227]
[1777141467692,56.12,77322.17,113.1,-0.0045,1e-05,0.40093]
[1777141472727,56.12,77312.29,113.1,-0.00455,1e-05,0.40504]
[1777141476755,56.12,77296.91,113.1,-0.00468,1e-05,0.41457]
[1777141481789,56.12,77299.46,113.1,-0.00466,1e-05,0.41297]
[1777141487370,56.12,77301.7,113.1,-0.00464,1e-05,0.41158]
[1777141493061,56.12,77308.74,113.1,-0.00458,1e-05,0.40722]
[1777141499825,56.12,77311.95,113.1,-0.00456,1e-05,0.40525]
[1777141507973,56.12,77310.95,113.1,-0.00456,1e-05,0.40587]
[1777141513008,56.12,77313.33,113.1,-0.00455,1e-05,0.40441]
[1777141519050,56.12,77320.12,113.1,-0.00449,1e-05,0.40027]
[1777141524085,56.12,77320.15,113.1,-0.00449,1e-05,0.40025]
[1777141529120,56.12,77319.31,113.1,-0.0045,1e-05,0.40076]
[1777141534154,56.12,77319.95,113.1,-0.00447,1e-05,0.39847]
[1777141542211,56.12,77320.07,113.1,-0.00447,1e-05,0.39839]
[1777141547245,56.12,77319.9,113.1,-0.00447,1e-05,0.3985]
[1777141552281,56.12,77319.49,113.1,-0.00448,1e-05,0.39874]
[1777141558323,56.12,77319.81,113.1,-0.00448,1e-05,0.39855]
[1777141563358,56.12,77319.02,113.1,-0.00448,1e-05,0.39903]
[1777141569400,56.12,77319.65,113.1,-0.00448,1e-05,0.39865]
[1777141574434,56.12,77319.76,113.1,-0.00448,1e-05,0.39858]
[1777141581483,56.12,77319.89,113.1,-0.00447,1e-05,0.3985]
[1777141586519,56.12,77320.93,113.1,-0.00447,1e-05,0.39787]
[1777141591553,56.12,77321.64,113.1,-0.00444,1e-05,0.39555]
[1777141596589,56.12,77321.45,113.1,-0.00444,1e-05,0.39566]
[1777141602611,56.12,77321.31,113.1,-0.00444,1e-05,0.39575]
[1777141611695,56.12,77321.32,113.1,-0.00444,1e-05,0.39574]
[1777141616730,56.12,77320.69,113.1,-0.00445,1e-05,0.39612]
[1777141621765,56.12,77321.94,113.1,-0.00444,1e-05,0.39537]
[1777141626801,56.12,77322.24,113.1,-0.00444,1e-05,0.39519]
[1777141632672,56.12,77322.51,113.1,-0.00443,1e-05,0.39502]
[1777141638387,56.12,77322.8,113.1,-0.00443,1e-05,0.39485]
[1777141643920,56.12,77323.19,113.1,-0.00443,1e-05,0.39462]
[1777141648955,56.12,77326.74,113.1,-0.0044,1e-05,0.39249]
[1777141653990,56.12,77326.6,113.1,-0.00438,1e-05,0.39069]
[1777141659027,56.12,77327.2,113.1,-0.00438,1e-05,0.39034]
[1777141664062,56.12,77328.19,113.1,-0.00437,1e-05,0.38975]
[1777141669098,56.12,77329.75,113.1,-0.00436,1e-05,0.38882]
[1777141674133,56.12,77329.55,113.1,-0.00436,1e-05,0.38894]
[1777141679167,56.12,77330.14,113.1,-0.00436,1e-05,0.38859]
[1777141684203,56.12,77330.52,113.1,-0.00435,1e-05,0.38837]
[1777141689238,56.12,77331.99,113.1,-0.00434,1e-05,0.3875]
[1777141694273,56.12,77331.96,113.1,-0.00434,1e-05,0.38751]
[1777141699308,56.12,77331.92,113.1,-0.00434,1e-05,0.38754]
[1777141705351,56.12,77331.99,113.1,-0.00434,1e-05,0.3875]
[1777141710390,56.12,77330.97,113.1,-0.00435,1e-05,0.3881]
[1777141716962,56.12,77329.78,113.1,-0.00434,1e-05,0.38693]
[1777141724487,56.12,77330.09,113.1,-0.00434,1e-05,0.38675]
[1777141729523,56.12,77332.17,113.1,-0.00432,1e-05,0.38552]
[1777141734558,56.12,77337.88,113.1,-0.00428,1e-05,0.38217]
[1777141739593,56.12,77333.28,113.1,-0.00431,1e-05,0.38487]
[1777141744628,56.12,77333.59,113.1,-0.00431,1e-05,0.38469]
[1777141749662,56.12,77333.61,113.1,-0.00431,1e-05,0.38468]
[1777141754697,56.12,77331.2,113.1,-0.00433,1e-05,0.3861]
[1777141759733,56.12,77332.2,113.1,-0.00432,1e-05,0.38551]
[1777141764767,56.12,77333.28,113.1,-0.00431,1e-05,0.38487]
[1777141773831,56.12,77333.95,113.1,-0.00429,1e-05,0.38262]
[1777141777859,56.12,77342.13,113.1,-0.00423,1e-05,0.37786]
[1777141782906,56.13,77347.0,113.1,-0.00419,1e-05,0.37506]
[1777141787929,56.13,77346.96,113.1,-0.00419,1e-05,0.3751]
[1777141794978,56.13,77347.36,113.1,-0.00419,1e-05,0.3749]
[1777141800015,56.13,77344.57,113.1,-0.00421,1e-05,0.37652]
[1777141806057,56.13,77345.7,113.1,-0.0042,1e-05,0.37588]
[1777141811092,56.13,77348.15,113.1,-0.00418,1e-05,0.37448]
[1777141817134,56.13,77351.3,113.1,-0.00416,1e-05,0.37272]
[1777141828211,56.13,77351.3,113.1,-0.00416,1e-05,0.3728]
[1777141834253,56.13,77347.84,113.1,-0.00417,1e-05,0.373]
[1777141840295,56.13,77347.43,113.1,-0.00417,1e-05,0.37327]
[1777141846337,56.13,77351.1,113.1,-0.00415,1e-05,0.37121]
[1777141851372,56.13,77357.75,113.1,-0.0041,1e-05,0.36749]
[1777141856407,56.14,77359.34,113.1,-0.00409,1e-05,0.3667]
[1777141860435,56.14,77369.89,113.1,-0.00402,1e-05,0.36084]
[1777141862449,56.14,77361.0,113.1,-0.00408,1e-05,0.3659]
[1777141867487,56.14,77360.2,113.1,-0.00409,1e-05,0.36645]
[1777141872522,56.14,77360.98,113.1,-0.00408,1e-05,0.36612]
[1777141877694,56.15,77360.59,113.1,-0.00409,1e-05,0.36642]
[1777141883600,56.15,77360.14,113.1,-0.00409,1e-05,0.36683]
[1777141888635,56.15,77359.18,113.1,-0.0041,1e-05,0.36748]
[1777141893670,56.15,77359.99,113.1,-0.00407,1e-05,0.36533]
[1777141898705,56.16,77358.92,113.1,-0.00408,1e-05,0.36605]
[1777141903855,56.16,77359.95,113.1,-0.00408,1e-05,0.36557]
[1777141904747,56.16,77385.76,113.1,-0.0039,1e-05,0.35133]
[1777141905853,56.16,77394.77,113.1,-0.00384,1e-05,0.34651]
[1777141911554,56.17,77394.52,113.1,-0.00384,1e-05,0.34698]
[1777141917838,56.18,77388.53,113.1,-0.00389,1e-05,0.35062]
[1777141922874,56.18,77389.36,113.1,-0.00389,1e-05,0.35045]
[1777141927909,56.19,77398.37,113.1,-0.00383,1e-05,0.3459]
[1777141932943,56.2,77397.75,113.1,-0.00384,1e-05,0.34656]
[1777141937979,56.21,77396.78,113.1,-0.00385,1e-05,0.34741]
[1777141943014,56.21,77393.34,113.1,-0.00388,1e-05,0.34958]
[1777141948050,56.22,77389.33,113.1,-0.00391,1e-05,0.35205]
[1777141953085,56.23,77389.58,113.1,-0.00389,1e-05,0.35044]
[1777141958120,56.23,77389.73,113.1,-0.00389,1e-05,0.35065]
[1777141963155,56.24,77389.04,113.1,-0.0039,1e-05,0.35132]
[1777141968190,56.25,77388.81,113.1,-0.00391,1e-05,0.35173]
[1777141973224,56.25,77392.78,113.1,-0.00388,1e-05,0.34988]
[1777141978260,56.26,77391.97,113.1,-0.00389,1e-05,0.35062]
[1777141988330,56.27,77392.01,113.1,-0.0039,1e-05,0.3512]
[1777141993365,56.28,77387.79,113.1,-0.00393,1e-05,0.35379]
[1777141998400,56.29,77390.0,113.1,-0.00392,1e-05,0.35286]
[1777142005449,56.3,77390.16,113.1,-0.00392,1e-05,0.35316]
[1777142011490,56.3,77390.16,113.1,-0.00391,1e-05,0.35174]
[1777142017181,56.31,77389.6,113.1,-0.00392,1e-05,0.35227]
[1777142026596,56.32,77389.45,113.1,-0.00393,1e-05,0.35302]
[1777142032638,56.33,77389.41,113.1,-0.00393,1e-05,0.35337]
[1777142037673,56.34,77386.63,113.1,-0.00395,1e-05,0.35515]
[1777142042708,56.34,77386.97,113.1,-0.00395,1e-05,0.35522]
[1777142047743,56.35,77387.06,113.1,-0.00396,1e-05,0.35542]
[1777142052777,56.35,77387.22,113.1,-0.00396,1e-05,0.35558]
[1777142057813,56.36,77381.68,113.1,-0.004,1e-05,0.35885]
[1777142062848,56.36,77380.92,113.1,-0.00401,1e-05,0.35949]
[1777142068889,56.37,77380.91,113.1,-0.00401,1e-05,0.35974]
[1777142075938,56.38,77380.82,113.1,-0.00399,1e-05,0.35831]
[1777142080974,56.38,77385.46,113.1,-0.00397,1e-05,0.35598]
[1777142086009,56.39,77384.94,113.1,-0.00397,1e-05,0.35651]
[1777142091044,56.39,77384.44,113.1,-0.00398,1e-05,0.35703]
[1777142097086,56.4,77384.64,113.1,-0.00398,1e-05,0.3572]
[1777142102121,56.4,77387.69,113.1,-0.00396,1e-05,0.35577]
[1777142110177,56.41,77387.99,113.1,-0.00397,1e-05,0.356]
[1777142117226,56.42,77388.71,113.1,-0.00396,1e-05,0.35596]
[1777142122261,56.43,77386.74,113.1,-0.00398,1e-05,0.35728]
[1777142127296,56.43,77388.03,113.1,-0.00398,1e-05,0.3568]
[1777142132332,56.44,77388.13,113.1,-0.00396,1e-05,0.35522]
[1777142137366,56.44,77387.82,113.1,-0.00396,1e-05,0.35563]
[1777142142402,56.45,77387.62,113.1,-0.00397,1e-05,0.35599]
[1777142152473,56.46,77387.58,113.1,-0.00397,1e-05,0.35649]
[1777142158515,56.47,77392.83,113.1,-0.00394,1e-05,0.35392]
[1777142164199,56.47,77392.83,113.1,-0.00394,1e-05,0.35392]
[1777142171607,56.48,77393.11,113.1,-0.00395,1e-05,0.35446]
[1777142176786,56.49,77392.75,113.1,-0.00395,1e-05,0.35491]
[1777142183690,56.5,77393.13,113.1,-0.00396,1e-05,0.35511]
[1777142188726,56.5,77393.38,113.1,-0.00396,1e-05,0.35523]
[1777142193761,56.51,77395.41,113.1,-0.00393,1e-05,0.35262]
[1777142198796,56.51,77396.19,113.1,-0.00393,1e-05,0.35248]
[1777142203831,56.52,77401.19,113.1,-0.0039,1e-05,0.35006]
[1777142208866,56.53,77404.52,113.1,-0.00388,1e-05,0.34857]
[1777142213901,56.54,77410.91,113.1,-0.00384,1e-05,0.34547]
[1777142218935,56.54,77411.51,113.1,-0.00384,1e-05,0.3455]
[1777142223973,56.55,77407.95,113.1,-0.00387,1e-05,0.34775]
[1777142229009,56.56,77402.57,113.1,-0.00391,1e-05,0.35095]
[1777142234044,56.57,77397.87,113.1,-0.00394,1e-05,0.35377]
[1777142239079,56.57,77394.21,113.1,-0.00397,1e-05,0.35601]
[1777142244113,56.58,77394.61,113.1,-0.00397,1e-05,0.35602]
[1777142249149,56.58,77394.78,113.1,-0.00397,1e-05,0.35616]
[1777142255191,56.59,77394.75,113.1,-0.00396,1e-05,0.35468]
[1777142260225,56.59,77394.4,113.1,-0.00396,1e-05,0.35511]
[1777142265261,56.6,77389.43,113.1,-0.004,1e-05,0.35806]
[1777142270296,56.6,77389.26,113.1,-0.004,1e-05,0.35836]
[1777142273321,56.61,77380.8,113.1,-0.00406,1e-05,0.36316]
[1777142278354,56.61,77375.77,113.1,-0.0041,1e-05,0.3661]
[1777142286411,56.61,77376.65,113.1,-0.0041,1e-05,0.3658]
[1777142293460,56.62,77382.04,113.1,-0.00406,1e-05,0.36297]
[1777142298495,56.62,77382.99,113.1,-0.00406,1e-05,0.36258]
[1777142303529,56.62,77383.25,113.1,-0.00406,1e-05,0.36258]
[1777142308565,56.63,77382.46,113.1,-0.00406,1e-05,0.36315]
[1777142313600,56.63,77382.0,113.1,-0.00405,1e-05,0.36174]
[1777142318634,56.63,77382.47,113.1,-0.00405,1e-05,0.36162]
[1777142329711,56.64,77382.37,113.1,-0.00405,1e-05,0.36197]
[1777142334748,56.64,77382.19,113.1,-0.00405,1e-05,0.3622]
[1777142340790,56.64,77382.53,113.1,-0.00405,1e-05,0.36216]
[1777142345825,56.65,77382.24,113.1,-0.00406,1e-05,0.36245]
[1777142350860,56.65,77378.89,113.1,-0.00408,1e-05,0.36446]
[1777142356902,56.65,77376.02,113.1,-0.0041,1e-05,0.36618]
[1777142361937,56.66,77377.76,113.1,-0.00409,1e-05,0.3653]
[1777142366971,56.66,77376.84,113.1,-0.0041,1e-05,0.36591]
[1777142372007,56.66,77376.23,113.1,-0.00409,1e-05,0.36453]
[1777142378049,56.66,77377.01,113.1,-0.00408,1e-05,0.36422]
[1777142383083,56.66,77377.14,113.1,-0.00408,1e-05,0.36426]
[1777142388118,56.67,77376.92,113.1,-0.00409,1e-05,0.36448]
[1777142393154,56.67,77373.16,113.1,-0.00411,1e-05,0.36669]
[1777142398188,56.67,77372.4,113.1,-0.00412,1e-05,0.36719]
[1777142406245,56.67,77373.46,113.1,-0.00411,1e-05,0.36673]
[1777142414329,56.68,77373.72,113.1,-0.00411,1e-05,0.36672]
[1777142419364,56.68,77376.0,113.1,-0.0041,1e-05,0.36553]
[1777142429434,56.68,77376.0,113.1,-0.0041,1e-05,0.36572]
[1777142441518,56.69,77375.96,113.1,-0.00408,1e-05,0.3642]
[1777142451588,56.69,77375.96,113.1,-0.00409,1e-05,0.36441]
[1777142458637,56.7,77377.72,113.1,-0.00408,1e-05,0.36358]
[1777142463672,56.7,77375.87,113.1,-0.00409,1e-05,0.36473]
[1777142468707,56.7,77372.05,113.1,-0.00412,1e-05,0.36696]
[1777142474748,56.7,77369.96,113.1,-0.00414,1e-05,0.36823]
[1777142479784,56.71,77370.35,113.1,-0.00413,1e-05,0.36808]
[1777142484818,56.71,77370.34,113.1,-0.00413,1e-05,0.36815]
[1777142489854,56.71,77371.49,113.1,-0.00413,1e-05,0.36758]
[1777142494889,56.71,77370.66,113.1,-0.00411,1e-05,0.36631]
[1777142500931,56.71,77371.01,113.1,-0.00411,1e-05,0.36622]
[1777142506760,56.72,77370.61,113.1,-0.00412,1e-05,0.36654]
[1777142514059,56.72,77371.24,113.1,-0.00412,1e-05,0.36634]
[1777142519093,56.72,77371.37,113.1,-0.00412,1e-05,0.36636]
[1777142524141,56.72,77371.3,113.1,-0.00412,1e-05,0.36649]
[1777142529176,56.72,77371.21,113.1,-0.00412,1e-05,0.36663]
[1777142534211,56.73,77370.84,113.1,-0.00412,1e-05,0.36693]
[1777142539246,56.73,77370.82,113.1,-0.00412,1e-05,0.36703]
[1777142545289,56.73,77370.82,113.1,-0.00412,1e-05,0.36713]
[1777142551330,56.73,77371.19,113.1,-0.0041,1e-05,0.36521]
[1777142558378,56.74,77371.18,113.1,-0.00411,1e-05,0.36535]
[1777142563413,56.74,77370.53,113.1,-0.00411,1e-05,0.36582]
[1777142568450,56.74,77368.73,113.1,-0.00413,1e-05,0.36692]
[1777142573485,56.74,77362.6,113.1,-0.00417,1e-05,0.37043]
[1777142579527,56.74,77362.95,113.1,-0.00417,1e-05,0.3703]
[1777142584561,56.74,77362.62,113.1,-0.00417,1e-05,0.37054]
[1777142589597,56.75,77357.29,113.1,-0.00421,1e-05,0.37362]
[1777142594632,56.75,77357.29,113.1,-0.00421,1e-05,0.37364]
[1777142603709,56.75,77357.93,113.1,-0.00421,1e-05,0.37332]
[1777142608744,56.75,77358.19,113.1,-0.00421,1e-05,0.37321]
[1777142615793,56.75,77357.43,113.1,-0.00419,1e-05,0.37184]
[1777142620828,56.75,77357.46,113.1,-0.00419,1e-05,0.37187]
[1777142625863,56.75,77357.46,113.1,-0.00419,1e-05,0.37192]
[1777142633921,56.75,77357.54,113.1,-0.00419,1e-05,0.37195]
[1777142640970,56.75,77357.48,113.1,-0.00419,1e-05,0.37206]
[1777142650032,56.76,77357.43,113.1,-0.0042,1e-05,0.37218]
[1777142657082,56.76,77357.54,113.1,-0.0042,1e-05,0.37219]
[1777142665138,56.76,77357.44,113.1,-0.0042,1e-05,0.37232]
[1777142670172,56.76,77354.31,113.1,-0.00422,1e-05,0.37416]
[1777142679236,56.76,77354.05,113.1,-0.0042,1e-05,0.37254]
[1777142684271,56.76,77345.74,113.1,-0.00426,1e-05,0.37733]
[1777142689306,56.76,77344.63,113.1,-0.00427,1e-05,0.37797]
[1777142694341,56.76,77337.16,113.1,-0.00433,1e-05,0.3823]
[1777142700382,56.76,77335.53,113.1,-0.00434,1e-05,0.38325]
[1777142705417,56.76,77334.06,113.1,-0.00435,1e-05,0.38411]
[1777142710453,56.76,77343.97,113.1,-0.00428,1e-05,0.37835]
[1777142715487,56.76,77346.84,113.1,-0.00426,1e-05,0.3767]
[1777142720523,56.76,77349.9,113.1,-0.00423,1e-05,0.37494]
[1777142722536,56.76,77357.88,113.1,-0.00418,1e-05,0.37039]
[1777142727572,56.76,77359.4,113.1,-0.00417,1e-05,0.36958]
[1777142731600,56.77,77364.05,113.1,-0.00411,1e-05,0.36518]
[1777142736635,56.77,77367.39,113.1,-0.00409,1e-05,0.36343]
[1777142741670,56.77,77369.95,113.1,-0.00407,1e-05,0.36214]
[1777142747712,56.78,77371.7,113.1,-0.00406,1e-05,0.36133]
[1777142752747,56.78,77371.43,113.1,-0.00407,1e-05,0.36163]
[1777142757787,56.78,77377.15,113.1,-0.00403,1e-05,0.35861]
[1777142762822,56.79,77378.9,113.1,-0.00402,1e-05,0.35782]
[1777142767856,56.79,77379.58,113.1,-0.00402,1e-05,0.35762]
[1777142772892,56.79,77379.93,113.1,-0.00402,1e-05,0.35761]
[1777142777927,56.8,77378.03,113.1,-0.00403,1e-05,0.35883]
[1777142780949,56.8,77367.81,113.1,-0.0041,1e-05,0.36459]
[1777142785983,56.8,77368.32,113.1,-0.0041,1e-05,0.36441]
[1777142791019,56.8,77367.82,113.1,-0.00409,1e-05,0.36297]
[1777142798071,56.81,77368.18,113.1,-0.00409,1e-05,0.36293]
[1777142803106,56.81,77367.76,113.1,-0.00409,1e-05,0.36328]
[1777142808143,56.81,77367.43,113.1,-0.00409,1e-05,0.36358]
[1777142813178,56.82,77366.53,113.1,-0.0041,1e-05,0.36419]
[1777142818213,56.82,77367.26,113.1,-0.0041,1e-05,0.36389]
[1777142823248,56.82,77364.35,113.1,-0.00412,1e-05,0.36563]
[1777142832447,56.82,77364.85,113.1,-0.00412,1e-05,0.36543]
[1777142838354,56.83,77361.72,113.1,-0.00414,1e-05,0.3674]
[1777142843389,56.83,77361.29,113.1,-0.00415,1e-05,0.36773]
[1777142848424,56.83,77361.57,113.1,-0.00415,1e-05,0.36765]
[1777142853458,56.83,77361.14,113.1,-0.00413,1e-05,0.36614]
[1777142860507,56.84,77361.21,113.1,-0.00413,1e-05,0.36623]
[1777142866550,56.84,77361.27,113.1,-0.00413,1e-05,0.3663]
[1777142871584,56.84,77361.4,113.1,-0.00413,1e-05,0.36632]
[1777142876619,56.84,77360.96,113.1,-0.00414,1e-05,0.36666]
[1777142881934,56.84,77361.78,113.1,-0.00413,1e-05,0.36626]
[1777142891725,56.85,77361.72,113.1,-0.00414,1e-05,0.36652]
[1777142898373,56.85,77361.72,113.1,-0.00414,1e-05,0.36658]
[1777142905827,56.85,77361.83,113.1,-0.00414,1e-05,0.36672]
[1777142910862,56.86,77362.53,113.1,-0.00413,1e-05,0.36642]
[1777142916904,56.86,77361.67,113.1,-0.00412,1e-05,0.3652]
[1777142921939,56.86,77362.17,113.1,-0.00412,1e-05,0.36503]
[1777142926980,56.86,77362.3,113.1,-0.00412,1e-05,0.36505]
[1777142933017,56.87,77362.57,113.1,-0.00412,1e-05,0.36505]
[1777142938052,56.87,77365.64,113.1,-0.0041,1e-05,0.36345]
[1777142943087,56.87,77370.04,113.1,-0.00407,1e-05,0.36114]
[1777142948122,56.88,77370.43,113.1,-0.00407,1e-05,0.36107]
[1777142953157,56.88,77375.8,113.1,-0.00403,1e-05,0.35827]
[1777142958192,56.88,77377.53,113.1,-0.00402,1e-05,0.3575]
[1777142963227,56.89,77378.0,113.1,-0.00402,1e-05,0.35742]
[1777142968262,56.89,77377.31,113.1,-0.00403,1e-05,0.35797]
[1777142973297,56.9,77376.78,113.1,-0.00402,1e-05,0.35663]
[1777142979339,56.9,77376.94,113.1,-0.00402,1e-05,0.35676]
[1777142982360,56.9,77365.63,113.1,-0.0041,1e-05,0.36312]
[1777142987396,56.91,77350.02,113.1,-0.00421,1e-05,0.37203]
[1777142992430,56.91,77343.59,113.1,-0.00426,1e-05,0.37573]
[1777142997466,56.91,77336.95,113.1,-0.00431,1e-05,0.37956]
[1777143002501,56.91,77336.01,113.1,-0.00431,1e-05,0.3801]
[1777143007536,56.91,77343.65,113.1,-0.00426,1e-05,0.37569]
[1777143018613,56.91,77343.69,113.1,-0.00426,1e-05,0.37567]
[1777143024461,56.91,77343.69,113.1,-0.00426,1e-05,0.37567]
[1777143029689,56.91,77343.65,113.1,-0.00426,1e-05,0.37569]
[1777143040768,56.91,77343.69,113.1,-0.00424,1e-05,0.3738]
[1777143053881,56.91,77344.25,113.1,-0.00423,1e-05,0.37348]
[1777143060930,56.91,77343.61,113.1,-0.00424,1e-05,0.37385]
[1777143073014,56.91,77343.7,113.1,-0.00424,1e-05,0.3738]
[1777143083084,56.91,77343.7,113.1,-0.00424,1e-05,0.3738]
[1777143088120,56.91,77342.68,113.1,-0.00424,1e-05,0.37438]
[1777143092148,56.91,77331.45,113.1,-0.00431,1e-05,0.37898]
[1777143097183,56.91,77334.2,113.1,-0.00429,1e-05,0.37739]
[1777143105239,56.91,77334.66,113.1,-0.00428,1e-05,0.37712]
[1777143112288,56.91,77335.92,113.1,-0.00427,1e-05,0.37639]
[1777143118121,56.91,77335.86,113.1,-0.00427,1e-05,0.37643]
[1777143123364,56.91,77335.66,113.1,-0.00428,1e-05,0.37654]
[1777143129406,56.91,77335.73,113.1,-0.00428,1e-05,0.3765]
[1777143134442,56.91,77338.79,113.1,-0.00425,1e-05,0.37474]
[1777143139477,56.91,77339.76,113.1,-0.00425,1e-05,0.37419]
[1777143151562,56.91,77340.88,113.1,-0.00422,1e-05,0.37168]
[1777143157142,56.91,77340.94,113.1,-0.00422,1e-05,0.37165]
[1777143166667,56.91,77340.77,113.1,-0.00422,1e-05,0.37176]
[1777143173716,56.91,77340.9,113.1,-0.00422,1e-05,0.37169]
[1777143182779,56.91,77341.23,113.1,-0.00421,1e-05,0.37151]
[1777143188820,56.91,77341.39,113.1,-0.00421,1e-05,0.37142]
[1777143202135,56.91,77341.99,113.1,-0.00421,1e-05,0.37108]
[1777143207955,56.91,77342.23,113.1,-0.00421,1e-05,0.37097]
[1777143215010,56.91,77342.48,113.1,-0.00419,1e-05,0.36899]
[1777143220039,56.91,77348.49,113.1,-0.00414,1e-05,0.36565]
[1777143225075,56.91,77349.63,113.1,-0.00414,1e-05,0.36508]
[1777143235145,56.91,77353.34,113.1,-0.00411,1e-05,0.36314]
[1777143241187,56.92,77351.77,113.1,-0.00412,1e-05,0.36411]
[1777143249243,56.92,77349.18,113.1,-0.00414,1e-05,0.36565]
[1777143255285,56.92,77346.35,113.1,-0.00416,1e-05,0.36729]
[1777143260320,56.92,77342.65,113.1,-0.00419,1e-05,0.36941]
[1777143265355,56.92,77343.77,113.1,-0.00418,1e-05,0.36879]
[1777143270390,56.92,77345.27,113.1,-0.00417,1e-05,0.36796]
[1777143275424,56.92,77345.08,113.1,-0.00415,1e-05,0.36626]
[1777143280460,56.92,77337.71,113.1,-0.00421,1e-05,0.37046]
[1777143285494,56.92,77337.87,113.1,-0.00421,1e-05,0.37037]
[1777143290534,56.92,77340.83,113.1,-0.00418,1e-05,0.3687]
[1777143293554,56.92,77328.5,113.1,-0.00428,1e-05,0.37575]
[1777143298589,56.92,77324.24,113.1,-0.00431,1e-05,0.37821]
[1777143303625,56.92,77331.72,113.1,-0.00425,1e-05,0.3739]
[1777143308660,56.92,77332.13,113.1,-0.00425,1e-05,0.37367]
[1777143312688,56.92,77324.02,113.1,-0.00431,1e-05,0.37834]
[1777143317723,56.92,77323.89,113.1,-0.00431,1e-05,0.37841]
[1777143322758,56.92,77323.88,113.1,-0.00431,1e-05,0.37842]
[1777143327795,56.92,77324.95,113.1,-0.0043,1e-05,0.3778]
[1777143335851,56.92,77325.26,113.1,-0.00428,1e-05,0.37574]
[1777143340886,56.92,77327.34,113.1,-0.00426,1e-05,0.37454]
[1777143345921,56.92,77327.3,113.1,-0.00426,1e-05,0.37456]
[1777143350955,56.92,77327.25,113.1,-0.00426,1e-05,0.37459]
[1777143358137,56.92,77327.27,113.1,-0.00426,1e-05,0.37458]
[1777143365198,56.92,77327.28,113.1,-0.00426,1e-05,0.37457]
[1777143372209,56.92,77327.33,113.1,-0.00426,1e-05,0.37455]
[1777143378145,56.92,77332.81,113.1,-0.00422,1e-05,0.37141]
[1777143383180,56.92,77336.37,113.1,-0.0042,1e-05,0.3694]
[1777143388215,56.92,77337.55,113.1,-0.00419,1e-05,0.36876]
[1777143398283,56.92,77337.48,113.1,-0.00419,1e-05,0.36881]
[1777143404327,56.93,77337.85,113.1,-0.00417,1e-05,0.36684]
[1777143412382,56.93,77338.24,113.1,-0.00417,1e-05,0.36669]
[1777143417418,56.93,77337.66,113.1,-0.00417,1e-05,0.36706]
[1777143426372,56.93,77338.07,113.1,-0.00417,1e-05,0.36684]
[1777143431516,56.93,77339.51,113.1,-0.00416,1e-05,0.36613]
[1777143436551,56.93,77340.44,113.1,-0.00415,1e-05,0.36566]
[1777143442593,56.93,77340.45,113.1,-0.00415,1e-05,0.36572]
[1777143448640,56.93,77341.29,113.1,-0.00415,1e-05,0.3653]
[1777143453675,56.94,77341.4,113.1,-0.00413,1e-05,0.36345]
[1777143458710,56.94,77340.51,113.1,-0.00413,1e-05,0.36402]
[1777143463745,56.94,77334.33,113.1,-0.00418,1e-05,0.36755]
[1777143470793,56.94,77334.41,113.1,-0.00418,1e-05,0.36753]
[1777143475828,56.94,77334.68,113.1,-0.00418,1e-05,0.36741]
[1777143480864,56.94,77335.33,113.1,-0.00417,1e-05,0.36707]
[1777143485898,56.94,77332.04,113.1,-0.0042,1e-05,0.36896]
[1777143490934,56.94,77329.88,113.1,-0.00421,1e-05,0.37021]
[1777143495968,56.94,77329.83,113.1,-0.00421,1e-05,0.37024]
[1777143501004,56.94,77329.86,113.1,-0.00421,1e-05,0.37023]
[1777143507046,56.94,77334.1,113.1,-0.00418,1e-05,0.36784]
[1777143512129,56.94,77334.1,113.1,-0.00416,1e-05,0.36601]
[1777143518041,56.94,77334.14,113.1,-0.00416,1e-05,0.36602]
[1777143525185,56.95,77334.24,113.1,-0.00416,1e-05,0.36605]
[1777143532253,56.95,77334.81,113.1,-0.00416,1e-05,0.36579]
[1777143537288,56.95,77337.25,113.1,-0.00414,1e-05,0.36446]
[1777143546351,56.95,77337.88,113.1,-0.00414,1e-05,0.36422]
[1777143551387,56.95,77339.1,113.1,-0.00413,1e-05,0.36359]
[1777143556422,56.95,77339.77,113.1,-0.00413,1e-05,0.36328]
[1777143561456,56.95,77339.28,113.1,-0.00413,1e-05,0.36362]
[1777143567381,56.96,77339.42,113.1,-0.00413,1e-05,0.3636]
[1777143571527,56.96,77347.82,113.1,-0.00405,1e-05,0.35716]
[1777143576562,56.96,77351.7,113.1,-0.00403,1e-05,0.35517]
[1777143584010,56.96,77351.5,113.1,-0.00403,1e-05,0.35539]
[1777143589653,56.97,77349.38,113.1,-0.00405,1e-05,0.3568]
[1777143595061,56.97,77350.25,113.1,-0.00404,1e-05,0.35639]
[1777143595697,56.97,77328.56,113.1,-0.0042,1e-05,0.36861]
[1777143597711,56.97,77315.1,113.1,-0.0043,1e-05,0.37632]
[1777143602748,56.97,77318.09,113.1,-0.00428,1e-05,0.37459]
[1777143607783,56.97,77311.85,113.1,-0.00432,1e-05,0.3782]
[1777143612823,56.97,77324.21,113.1,-0.00423,1e-05,0.37108]
[1777143617858,56.97,77327.73,113.1,-0.00421,1e-05,0.36908]
[1777143625529,56.97,77331.58,113.1,-0.00418,1e-05,0.36691]
[1777143630949,56.97,77331.59,113.1,-0.00418,1e-05,0.36698]
[1777143635984,56.98,77331.52,113.1,-0.00416,1e-05,0.3652]
[1777143642156,56.98,77332.44,113.1,-0.00415,1e-05,0.36473]
[1777143649075,56.98,77330.82,113.1,-0.00417,1e-05,0.36573]
[1777143654110,56.98,77330.85,113.1,-0.00417,1e-05,0.36576]
[1777143659145,56.98,77330.9,113.1,-0.00417,1e-05,0.36577]
[1777143664180,56.98,77331.0,113.1,-0.00417,1e-05,0.36575]
[1777143669215,56.98,77332.25,113.1,-0.00416,1e-05,0.3651]
[1777143674250,56.98,77331.78,113.1,-0.00416,1e-05,0.36541]
[1777143680291,56.98,77332.09,113.1,-0.00416,1e-05,0.36529]
[1777143685326,56.99,77332.04,113.1,-0.00416,1e-05,0.36537]
[1777143693134,56.99,77332.02,113.1,-0.00416,1e-05,0.36541]
[1777143698418,56.99,77332.55,113.1,-0.00414,1e-05,0.36336]
[1777143704460,56.99,77332.89,113.1,-0.00414,1e-05,0.36325]
[1777143710502,56.99,77332.78,113.1,-0.00414,1e-05,0.36338]
[1777143718558,56.99,77333.31,113.1,-0.00414,1e-05,0.36319]
[1777143723653,57.0,77333.39,113.1,-0.00414,1e-05,0.36321]
[1777143729640,57.0,77335.67,113.1,-0.00412,1e-05,0.36201]
[1777143735681,57.0,77332.38,113.1,-0.00415,1e-05,0.36393]
[1777143740716,57.0,77331.44,113.1,-0.00415,1e-05,0.36451]
[1777143745752,57.0,77331.52,113.1,-0.00415,1e-05,0.36451]
[1777143750787,57.0,77331.81,113.1,-0.00415,1e-05,0.3644]
[1777143756828,57.0,77331.57,113.1,-0.00413,1e-05,0.36276]
[1777143761864,57.01,77332.68,113.1,-0.00413,1e-05,0.3622]
[1777143766899,57.01,77331.81,113.1,-0.00413,1e-05,0.36276]
[1777143773948,57.01,77327.56,113.1,-0.00416,1e-05,0.36521]
[1777143779036,57.01,77327.36,113.1,-0.00417,1e-05,0.36533]
[1777143785025,57.01,77326.67,113.1,-0.00417,1e-05,0.36579]
[1777143790061,57.01,77325.97,113.1,-0.00418,1e-05,0.36622]
[1777143795098,57.01,77326.0,113.1,-0.00418,1e-05,0.36624]
[1777143800964,57.01,77326.01,113.1,-0.00418,1e-05,0.36626]
[1777143810203,57.01,77328.15,113.1,-0.00416,1e-05,0.36514]
[1777143815720,57.02,77328.13,113.1,-0.00414,1e-05,0.36334]
[1777143821478,57.02,77328.13,113.1,-0.00415,1e-05,0.36342]
[1777143827223,57.02,77328.13,113.1,-0.00415,1e-05,0.36348]
[1777143832242,57.02,77328.13,113.1,-0.00415,1e-05,0.36354]
[1777143838111,57.02,77328.12,113.1,-0.00415,1e-05,0.36361]
[1777143843441,57.02,77328.21,113.1,-0.00415,1e-05,0.36366]
[1777143848475,57.03,77328.25,113.1,-0.00415,1e-05,0.36369]
[1777143853567,57.03,77329.32,113.1,-0.00414,1e-05,0.36314]
[1777143859268,57.03,77329.33,113.1,-0.00414,1e-05,0.36321]
[1777143864587,57.03,77330.23,113.1,-0.00414,1e-05,0.36278]
[1777143871707,57.03,77333.08,113.1,-0.00412,1e-05,0.36125]
[1777143880700,57.04,77333.15,113.1,-0.0041,1e-05,0.3596]
[1777143887749,57.04,77334.46,113.1,-0.00409,1e-05,0.359]
[1777143893792,57.04,77334.27,113.1,-0.00409,1e-05,0.35923]
[1777143897820,57.04,77323.91,113.1,-0.00417,1e-05,0.36511]
[1777143902858,57.05,77328.26,113.1,-0.00414,1e-05,0.36271]
[1777143907894,57.05,77329.19,113.1,-0.00413,1e-05,0.36226]
[1777143912929,57.05,77331.42,113.1,-0.00412,1e-05,0.36108]
[1777143919980,57.05,77328.28,113.1,-0.00414,1e-05,0.36295]
[1777143920987,57.05,77317.27,113.1,-0.00422,1e-05,0.36918]
[1777143923001,57.05,77307.52,113.1,-0.00429,1e-05,0.37477]
[1777143928036,57.05,77304.5,113.1,-0.00432,1e-05,0.37651]
[1777143935086,57.05,77300.7,113.1,-0.00432,1e-05,0.37681]
[1777143940121,57.05,77300.39,113.1,-0.00433,1e-05,0.37699]
[1777143948178,57.05,77301.26,113.1,-0.00432,1e-05,0.37649]
[1777143953213,57.05,77301.61,113.1,-0.00432,1e-05,0.37628]
[1777143958248,57.05,77301.9,113.1,-0.00432,1e-05,0.37612]
[1777143963283,57.05,77301.47,113.1,-0.00432,1e-05,0.37636]
[1777143968318,57.05,77302.08,113.1,-0.00431,1e-05,0.37601]
[1777143974613,57.05,77302.08,113.1,-0.00431,1e-05,0.37601]
[1777143983423,57.05,77302.56,113.1,-0.00431,1e-05,0.37573]
[1777143988457,57.05,77302.9,113.1,-0.00431,1e-05,0.37554]
[1777143993492,57.05,77307.17,113.1,-0.00425,1e-05,0.37118]
[1777143998528,57.05,77307.47,113.1,-0.00425,1e-05,0.37101]
[1777144003564,57.05,77306.92,113.1,-0.00426,1e-05,0.37133]
[1777144008598,57.05,77307.03,113.1,-0.00426,1e-05,0.37126]
[1777144013634,57.05,77307.32,113.1,-0.00425,1e-05,0.3711]
[1777144018703,57.05,77307.11,113.1,-0.00426,1e-05,0.37122]
[1777144024716,57.05,77307.16,113.1,-0.00425,1e-05,0.37119]
[1777144030758,57.05,77307.14,113.1,-0.00426,1e-05,0.3712]
[1777144037156,57.05,77307.05,113.1,-0.00426,1e-05,0.37125]
[1777144047880,57.05,77306.98,113.1,-0.00426,1e-05,0.37129]
[1777144055659,57.05,77306.57,113.1,-0.00424,1e-05,0.36964]
[1777144060971,57.05,77306.15,113.1,-0.00424,1e-05,0.36988]
[1777144066007,57.05,77306.17,113.1,-0.00424,1e-05,0.36987]
[1777144071030,57.05,77306.52,113.1,-0.00424,1e-05,0.36967]
[1777144076924,57.05,77306.51,113.1,-0.00424,1e-05,0.36968]
[1777144082118,57.05,77306.21,113.1,-0.00424,1e-05,0.36986]
[1777144087154,57.05,77306.08,113.1,-0.00424,1e-05,0.36995]
[1777144092785,57.05,77306.28,113.1,-0.00424,1e-05,0.36984]
[1777144098231,57.05,77306.19,113.1,-0.00424,1e-05,0.36991]
[1777144107218,57.05,77306.19,113.1,-0.00424,1e-05,0.36991]
[1777144118392,57.05,77306.2,113.1,-0.00422,1e-05,0.36808]
[1777144127457,57.05,77306.69,113.1,-0.00422,1e-05,0.36786]
[1777144133499,57.06,77310.25,113.1,-0.00419,1e-05,0.3659]
[1777144142562,57.06,77310.5,113.1,-0.00419,1e-05,0.36586]
[1777144148313,57.06,77310.52,113.1,-0.00419,1e-05,0.36588]
[1777144155326,57.06,77310.54,113.1,-0.00419,1e-05,0.36591]
[1777144160693,57.06,77314.29,113.1,-0.00417,1e-05,0.36391]
[1777144165728,57.06,77314.61,113.1,-0.00417,1e-05,0.3638]
[1777144167059,57.06,77314.61,123.1,-0.00417,1e-05,0.3638]
[1777144175798,57.07,77314.61,123.1,-0.00415,1e-05,0.36211]
[1777144181242,57.07,77314.26,123.1,-0.00415,1e-05,0.36237]
[1777144187133,57.07,77315.69,123.1,-0.00414,1e-05,0.36167]
[1777144192916,57.08,77317.31,123.1,-0.00413,1e-05,0.3609]
[1777144197952,57.08,77317.41,123.1,-0.00413,1e-05,0.36094]
[1777144202987,57.08,77314.05,123.1,-0.00416,1e-05,0.36292]
[1777144208022,57.08,77316.02,123.1,-0.00414,1e-05,0.36189]
[1777144213057,57.08,77319.09,123.1,-0.00412,1e-05,0.36026]
[1777144218091,57.09,77320.89,123.1,-0.00411,1e-05,0.35936]
[1777144224133,57.09,77321.17,123.1,-0.00411,1e-05,0.35934]
[1777144229169,57.09,77327.36,123.1,-0.00407,1e-05,0.35601]
[1777144237224,57.1,77327.88,123.1,-0.00405,1e-05,0.35414]
[1777144242260,57.1,77336.5,123.1,-0.00399,1e-05,0.34958]
[1777144247296,57.11,77334.27,123.1,-0.00401,1e-05,0.35098]
[1777144252331,57.11,77323.61,123.1,-0.00408,1e-05,0.35702]
[1777144257366,57.11,77322.25,123.1,-0.0041,1e-05,0.35788]
[1777144262401,57.11,77322.01,123.1,-0.0041,1e-05,0.35812]
[1777144268442,57.12,77322.45,123.1,-0.0041,1e-05,0.358]
[1777144273478,57.12,77322.04,123.1,-0.0041,1e-05,0.35834]
[1777144278514,57.12,77321.73,123.1,-0.0041,1e-05,0.35861]
[1777144283551,57.12,77320.66,123.1,-0.00411,1e-05,0.3593]
[1777144288585,57.13,77320.51,123.1,-0.00412,1e-05,0.35948]
[1777144293621,57.13,77320.28,123.1,-0.0041,1e-05,0.35785]
[1777144298656,57.13,77320.74,123.1,-0.0041,1e-05,0.3577]
[1777144307719,57.14,77320.6,123.1,-0.0041,1e-05,0.35798]
[1777144312753,57.14,77313.86,123.1,-0.00415,1e-05,0.36184]
[1777144318609,57.14,77313.74,123.1,-0.00415,1e-05,0.36196]
[1777144323841,57.14,77313.58,123.1,-0.00415,1e-05,0.36214]
[1777144327884,57.14,77328.67,123.1,-0.00405,1e-05,0.35381]
[1777144328880,57.14,77351.29,123.1,-0.00389,1e-05,0.34157]
[1777144333915,57.15,77346.03,123.1,-0.00393,1e-05,0.34464]
[1777144338950,57.16,77345.49,123.1,-0.00394,1e-05,0.34523]
[1777144344082,57.16,77343.85,123.1,-0.00395,1e-05,0.34629]
[1777144350027,57.17,77339.8,123.1,-0.00398,1e-05,0.34878]
[1777144355061,57.17,77340.21,123.1,-0.00396,1e-05,0.34694]
[1777144360097,57.18,77340.49,123.1,-0.00396,1e-05,0.347]
[1777144366139,57.18,77341.1,123.1,-0.00396,1e-05,0.34691]
[1777144372180,57.19,77341.24,123.1,-0.00396,1e-05,0.34707]
[1777144377215,57.19,77341.19,123.1,-0.00397,1e-05,0.34729]
[1777144382251,57.2,77341.28,123.1,-0.00397,1e-05,0.34744]
[1777144387286,57.2,77340.08,123.1,-0.00398,1e-05,0.34827]
[1777144393328,57.21,77340.32,123.1,-0.00398,1e-05,0.34836]
[1777144399369,57.21,77340.26,123.1,-0.00398,1e-05,0.34861]
[1777144404404,57.22,77340.17,123.1,-0.00398,1e-05,0.34883]
[1777144409439,57.22,77339.22,123.1,-0.00399,1e-05,0.34952]
[1777144414475,57.22,77339.11,123.1,-0.00398,1e-05,0.34794]
[1777144419510,57.23,77338.48,123.1,-0.00398,1e-05,0.34845]
[1777144426656,57.23,77338.48,123.1,-0.00398,1e-05,0.34845]
[1777144436630,57.24,77338.72,123.1,-0.00399,1e-05,0.34891]
[1777144442672,57.25,77338.8,123.1,-0.00399,1e-05,0.34907]
[1777144447707,57.25,77339.66,123.1,-0.00399,1e-05,0.34878]
[1777144452744,57.25,77339.75,123.1,-0.00399,1e-05,0.34891]
[1777144459793,57.26,77339.8,123.1,-0.00399,1e-05,0.34912]
[1777144464827,57.26,77339.67,123.1,-0.00399,1e-05,0.34936]
[1777144471877,57.27,77339.83,123.1,-0.00398,1e-05,0.3477]
[1777144476911,57.27,77345.36,123.1,-0.00394,1e-05,0.3449]
[1777144483961,57.28,77345.03,123.1,-0.00395,1e-05,0.34538]
[1777144488996,57.29,77345.02,123.1,-0.00395,1e-05,0.34559]
[1777144494030,57.29,77346.33,123.1,-0.00394,1e-05,0.34509]
[1777144499066,57.3,77346.47,123.1,-0.00394,1e-05,0.34522]
[1777144504101,57.3,77346.8,123.1,-0.00395,1e-05,0.34529]
[1777144509136,57.31,77347.66,123.1,-0.00394,1e-05,0.34504]
[1777144514170,57.31,77347.79,123.1,-0.00394,1e-05,0.34517]
[1777144521219,57.32,77346.61,123.1,-0.00396,1e-05,0.34609]
[1777144526255,57.32,77343.29,123.1,-0.00398,1e-05,0.34806]
[1777144532204,57.33,77343.45,123.1,-0.00398,1e-05,0.34811]
[1777144537331,57.33,77342.94,123.1,-0.00397,1e-05,0.34683]
[1777144544381,57.34,77343.04,123.1,-0.00397,1e-05,0.34703]
[1777144550423,57.34,77342.75,123.1,-0.00398,1e-05,0.3474]
[1777144560492,57.35,77342.75,123.1,-0.00398,1e-05,0.34775]
[1777144565528,57.36,77342.86,123.1,-0.00398,1e-05,0.34787]
[1777144574592,57.36,77342.38,123.1,-0.00399,1e-05,0.34844]
[1777144581558,57.36,77342.38,123.1,-0.00399,1e-05,0.34844]
[1777144586675,57.37,77340.09,123.1,-0.00401,1e-05,0.35007]
[1777144596746,57.38,77340.09,123.1,-0.00399,1e-05,0.34855]
[1777144602185,57.38,77340.18,123.1,-0.00399,1e-05,0.34863]
[1777144607823,57.39,77340.69,123.1,-0.00399,1e-05,0.34859]
[1777144617335,57.39,77340.69,123.1,-0.004,1e-05,0.34875]
[1777144623935,57.4,77340.65,123.1,-0.004,1e-05,0.34913]
[1777144632998,57.41,77340.65,123.1,-0.004,1e-05,0.34942]
[1777144642060,57.41,77339.38,123.1,-0.00402,1e-05,0.35039]
[1777144647096,57.42,77339.5,123.1,-0.00402,1e-05,0.35048]
[1777144654145,57.42,77339.89,123.1,-0.004,1e-05,0.34865]
[1777144660187,57.43,77340.28,123.1,-0.004,1e-05,0.34863]
[1777144666229,57.43,77341.92,123.1,-0.00399,1e-05,0.34794]
[1777144674285,57.44,77344.05,123.1,-0.00398,1e-05,0.3471]
[1777144679320,57.44,77352.12,123.1,-0.00392,1e-05,0.34295]
[1777144684355,57.45,77351.15,123.1,-0.00393,1e-05,0.34369]
[1777144695432,57.46,77351.77,123.1,-0.00393,1e-05,0.34382]
[1777144700467,57.46,77349.91,123.1,-0.00395,1e-05,0.34502]
[1777144705501,57.47,77350.42,123.1,-0.00395,1e-05,0.34494]
[1777144711544,57.47,77350.39,123.1,-0.00393,1e-05,0.34338]
[1777144716579,57.48,77346.81,123.1,-0.00396,1e-05,0.34549]
[1777144725642,57.49,77347.77,123.1,-0.00396,1e-05,0.3453]
[1777144730677,57.49,77350.15,123.1,-0.00394,1e-05,0.34421]
[1777144737726,57.5,77352.25,123.1,-0.00393,1e-05,0.34336]
[1777144743767,57.5,77353.14,123.1,-0.00393,1e-05,0.34313]
[1777144753841,57.51,77353.15,123.1,-0.00393,1e-05,0.34352]
[1777144762903,57.52,77353.94,123.1,-0.00393,1e-05,0.34345]
[1777144767939,57.53,77354.79,123.1,-0.00393,1e-05,0.34319]
[1777144772974,57.53,77356.07,123.1,-0.0039,1e-05,0.34091]
[1777144778009,57.54,77356.25,123.1,-0.0039,1e-05,0.34103]
[1777144787074,57.54,77356.28,123.1,-0.00391,1e-05,0.3414]
[1777144792109,57.55,77356.3,123.1,-0.00391,1e-05,0.3416]
[1777144802437,57.55,77356.14,123.1,-0.00392,1e-05,0.34185]
[1777144808221,57.57,77355.83,123.1,-0.00392,1e-05,0.34249]
[1777144813256,57.57,77355.64,123.1,-0.00393,1e-05,0.34279]
[1777144815270,57.57,77347.18,123.1,-0.00399,1e-05,0.34741]
[1777144820305,57.58,77347.08,123.1,-0.00399,1e-05,0.34761]
[1777144825339,57.58,77347.63,123.1,-0.00399,1e-05,0.34746]
[1777144831383,57.58,77344.37,123.1,-0.00399,1e-05,0.34757]
[1777144836417,57.59,77340.61,123.1,-0.00402,1e-05,0.34976]
[1777144841453,57.59,77340.51,123.1,-0.00402,1e-05,0.34994]
[1777144846488,57.59,77340.31,123.1,-0.00403,1e-05,0.35017]
[1777144851523,57.6,77339.93,123.1,-0.00403,1e-05,0.3505]
[1777144858572,57.6,77340.2,123.1,-0.00403,1e-05,0.35052]
[1777144864400,57.6,77340.2,123.1,-0.00403,1e-05,0.35062]
[1777144871856,57.61,77340.2,123.1,-0.00403,1e-05,0.35076]
[1777144880945,57.61,77340.14,123.1,-0.00404,1e-05,0.35094]
[1777144886493,57.61,77342.27,123.1,-0.00402,1e-05,0.35005]
[1777144891803,57.62,77347.72,123.1,-0.00397,1e-05,0.34544]
[1777144897845,57.62,77349.41,123.1,-0.00396,1e-05,0.34474]
[1777144902881,57.63,77347.9,123.1,-0.00397,1e-05,0.34573]
[1777144907916,57.63,77348.35,123.1,-0.00397,1e-05,0.34567]
[1777144914964,57.64,77348.32,123.1,-0.00397,1e-05,0.34592]
[1777144921006,57.64,77348.62,123.1,-0.00397,1e-05,0.34596]
[1777144928056,57.65,77347.97,123.1,-0.00398,1e-05,0.34654]
[1777144934531,57.65,77347.83,123.1,-0.00398,1e-05,0.34677]
[1777144942309,57.65,77347.86,123.1,-0.00399,1e-05,0.34688]
[1777144948196,57.66,77348.16,123.1,-0.00399,1e-05,0.34706]
[1777144953231,57.67,77351.56,123.1,-0.00395,1e-05,0.34358]
[1777144960958,57.67,77351.56,123.1,-0.00395,1e-05,0.34358]
[1777144966323,57.68,77352.02,123.1,-0.00395,1e-05,0.34381]
[1777144975016,57.68,77352.16,123.1,-0.00395,1e-05,0.34385]
[1777144982435,57.69,77352.64,123.1,-0.00395,1e-05,0.34406]
[1777144987622,57.69,77352.64,123.1,-0.00395,1e-05,0.34406]
[1777144993512,57.7,77352.65,123.1,-0.00396,1e-05,0.34444]
[1777145001681,57.7,77352.65,123.1,-0.00396,1e-05,0.34454]
[1777145008748,57.71,77352.65,123.1,-0.00396,1e-05,0.34478]
[1777145017939,57.72,77352.65,123.1,-0.00395,1e-05,0.34333]
[1777145023722,57.73,77355.12,123.1,-0.00393,1e-05,0.34238]
[1777145035346,57.73,77357.01,123.1,-0.00392,1e-05,0.34153]
[1777145040842,57.74,77358.34,123.1,-0.00392,1e-05,0.34134]
[1777145045876,57.75,77358.68,123.1,-0.00392,1e-05,0.34135]
[1777145051919,57.75,77359.17,123.1,-0.00392,1e-05,0.34133]
[1777145056954,57.76,77360.57,123.1,-0.00391,1e-05,0.34079]
[1777145062995,57.76,77358.99,123.1,-0.00393,1e-05,0.34186]
[1777145068030,57.77,77360.05,123.1,-0.00392,1e-05,0.34149]
[1777145072058,57.77,77366.65,123.1,-0.00386,1e-05,0.33636]
[1777145077094,57.78,77366.59,123.1,-0.00386,1e-05,0.33664]
[1777145082129,57.79,77365.49,123.1,-0.00387,1e-05,0.33747]
[1777145088171,57.79,77365.82,123.1,-0.00387,1e-05,0.33761]
[1777145093206,57.8,77364.67,123.1,-0.00389,1e-05,0.33848]
[1777145098240,57.81,77363.71,123.1,-0.0039,1e-05,0.33924]
[1777145102269,57.81,77353.99,123.1,-0.00397,1e-05,0.34461]
[1777145107303,57.81,77347.6,123.1,-0.00401,1e-05,0.34824]
[1777145112339,57.82,77347.48,123.1,-0.00402,1e-05,0.34847]
[1777145117374,57.82,77348.19,123.1,-0.00401,1e-05,0.34826]
[1777145122645,57.83,77348.05,123.1,-0.00402,1e-05,0.34847]
[1777145128454,57.83,77347.89,123.1,-0.00402,1e-05,0.3488]
[1777145136766,57.83,77347.5,123.1,-0.004,1e-05,0.34728]
[1777145143776,57.84,77347.37,123.1,-0.00401,1e-05,0.34761]
[1777145149607,57.85,77347.1,123.1,-0.00401,1e-05,0.34816]
[1777145154640,57.85,77341.76,123.1,-0.00405,1e-05,0.35123]
[1777145160682,57.86,77341.17,123.1,-0.00406,1e-05,0.35172]
[1777145165716,57.86,77340.48,123.1,-0.00407,1e-05,0.35223]
[1777145171312,57.86,77340.63,123.1,-0.00407,1e-05,0.35217]
[1777145176794,57.87,77341.05,123.1,-0.00407,1e-05,0.3522]
[1777145184850,57.87,77340.84,123.1,-0.00407,1e-05,0.3525]
[1777145193913,57.88,77340.15,123.1,-0.00406,1e-05,0.35121]
[1777145200961,57.88,77342.57,123.1,-0.00404,1e-05,0.35006]
[1777145205998,57.88,77339.84,123.1,-0.00406,1e-05,0.35168]
[1777145213575,57.89,77339.66,123.1,-0.00407,1e-05,0.35186]
[1777145219092,57.89,77339.63,123.1,-0.00407,1e-05,0.35206]
[1777145226295,57.89,77339.67,123.1,-0.00407,1e-05,0.35212]
[1777145233189,57.9,77339.93,123.1,-0.00407,1e-05,0.35219]
[1777145238224,57.9,77339.28,123.1,-0.00408,1e-05,0.35264]
[1777145245273,57.9,77339.36,123.1,-0.00408,1e-05,0.35273]
[1777145251942,57.9,77339.7,123.1,-0.00408,1e-05,0.35262]
[1777145257357,57.91,77340.32,123.1,-0.00405,1e-05,0.3506]
[1777145263657,57.91,77340.36,123.1,-0.00405,1e-05,0.3506]
[1777145269441,57.92,77340.31,123.1,-0.00406,1e-05,0.35087]
[1777145275484,57.92,77337.53,123.1,-0.00408,1e-05,0.35251]
[1777145280519,57.92,77337.24,123.1,-0.00408,1e-05,0.35276]
[1777145285553,57.92,77336.55,123.1,-0.00409,1e-05,0.35323]
[1777145290716,57.92,77336.5,123.1,-0.00409,1e-05,0.35332]
[1777145291595,57.92,77323.2,123.1,-0.00418,1e-05,0.3607]
[1777145297126,57.92,77316.87,123.1,-0.00423,1e-05,0.36424]
[1777145304687,57.92,77317.32,123.1,-0.00423,1e-05,0.36398]
[1777145309722,57.92,77317.18,123.1,-0.00423,1e-05,0.36406]
[1777145315764,57.92,77317.08,123.1,-0.00421,1e-05,0.36222]
[1777145320799,57.93,77316.97,123.1,-0.00421,1e-05,0.36228]
[1777145327457,57.93,77317.03,123.1,-0.00421,1e-05,0.36226]
[1777145333890,57.93,77316.95,123.1,-0.00421,1e-05,0.36233]
[1777145338924,57.93,77312.67,123.1,-0.00424,1e-05,0.36474]
[1777145341949,57.93,77297.41,123.1,-0.00435,1e-05,0.37341]
[1777145343963,57.93,77289.0,123.1,-0.00442,1e-05,0.37826]
[1777145348998,57.93,77283.55,123.1,-0.00446,1e-05,0.38144]
[1777145354033,57.93,77276.82,123.1,-0.00451,1e-05,0.38539]
[1777145359069,57.93,77276.46,123.1,-0.00451,1e-05,0.3856]
[1777145365114,57.93,77276.32,123.1,-0.00452,1e-05,0.38568]
[1777145370408,57.93,77276.31,123.1,-0.00452,1e-05,0.38569]
[1777145376190,57.93,77277.6,123.1,-0.00448,1e-05,0.38294]
[1777145381226,57.93,77277.52,123.1,-0.00448,1e-05,0.38299]
[1777145389281,57.93,77277.6,123.1,-0.00448,1e-05,0.38294]
[1777145394327,57.93,77277.52,123.1,-0.00448,1e-05,0.38299]
[1777145399364,57.93,77277.43,123.1,-0.00448,1e-05,0.38304]
[1777145404397,57.93,77276.62,123.1,-0.00449,1e-05,0.38352]
[1777145409433,57.93,77276.19,123.1,-0.00449,1e-05,0.38377]
[1777145420510,57.93,77276.41,123.1,-0.00449,1e-05,0.38364]
[1777145427559,57.93,77274.16,123.1,-0.00451,1e-05,0.38497]
[1777145432594,57.93,77274.2,123.1,-0.00449,1e-05,0.38295]
[1777145438636,57.93,77275.13,123.1,-0.00448,1e-05,0.38241]
[1777145443671,57.93,77275.28,123.1,-0.00448,1e-05,0.38232]
[1777145452270,57.93,77275.59,123.1,-0.00448,1e-05,0.38214]
[1777145457769,57.93,77275.79,123.1,-0.00447,1e-05,0.38202]
[1777145462804,57.93,77275.75,123.1,-0.00447,1e-05,0.38204]
[1777145467839,57.93,77276.89,123.1,-0.00447,1e-05,0.38138]
[1777145477909,57.93,77277.55,123.1,-0.00446,1e-05,0.38099]
[1777145486972,57.93,77275.65,123.1,-0.00448,1e-05,0.3821]
[1777145492008,57.93,77273.17,123.1,-0.00447,1e-05,0.38157]
[1777145497042,57.93,77272.0,123.1,-0.00448,1e-05,0.38226]
[1777145502077,57.93,77271.29,123.1,-0.00449,1e-05,0.38267]
[1777145507111,57.93,77270.56,123.1,-0.00449,1e-05,0.3831]
[1777145512147,57.93,77270.24,123.1,-0.00449,1e-05,0.38329]
[1777145517182,57.93,77270.16,123.1,-0.0045,1e-05,0.38334]
[1777145522217,57.93,77270.57,123.1,-0.00449,1e-05,0.3831]
[1777145527252,57.93,77270.49,123.1,-0.00449,1e-05,0.38314]
[1777145532287,57.93,77270.15,123.1,-0.0045,1e-05,0.38334]
[1777145538329,57.93,77269.89,123.1,-0.0045,1e-05,0.3835]
[1777145547392,57.93,77269.24,123.1,-0.0045,1e-05,0.38388]
[1777145553434,57.93,77269.56,123.1,-0.00448,1e-05,0.3817]
[1777145559476,57.93,77265.1,123.1,-0.00451,1e-05,0.38433]
[1777145564511,57.93,77261.14,123.1,-0.00454,1e-05,0.38667]
[1777145569548,57.93,77259.53,123.1,-0.00456,1e-05,0.38762]
[1777145574583,57.93,77258.5,123.1,-0.00456,1e-05,0.38824]
[1777145579617,57.93,77258.33,123.1,-0.00457,1e-05,0.38834]
[1777145587674,57.93,77257.47,123.1,-0.00457,1e-05,0.38885]
[1777145592708,57.93,77251.08,123.1,-0.00462,1e-05,0.39267]
[1777145597743,57.93,77249.69,123.1,-0.00463,1e-05,0.39351]
[1777145602779,57.93,77248.96,123.1,-0.00464,1e-05,0.39395]
[1777145607813,57.93,77246.95,123.1,-0.00466,1e-05,0.39516]
[1777145612849,57.93,77247.56,123.1,-0.00463,1e-05,0.39276]
[1777145617884,57.93,77247.29,123.1,-0.00463,1e-05,0.39292]
[1777145623926,57.93,77247.34,123.1,-0.00463,1e-05,0.39289]
[1777145629968,57.93,77246.87,123.1,-0.00463,1e-05,0.39317]
[1777145636010,57.93,77247.85,123.1,-0.00463,1e-05,0.39258]
[1777145641044,57.93,77247.49,123.1,-0.00463,1e-05,0.3928]
[1777145647086,57.93,77247.42,123.1,-0.00463,1e-05,0.39284]
[1777145652122,57.93,77247.3,123.1,-0.00463,1e-05,0.39291]
[1777145658163,57.93,77249.76,123.1,-0.00461,1e-05,0.39144]
[1777145665746,57.93,77249.32,123.1,-0.00461,1e-05,0.3917]
[1777145674275,57.93,77249.65,123.1,-0.00459,1e-05,0.38948]
[1777145679311,57.93,77249.84,123.1,-0.00459,1e-05,0.38936]
[1777145688373,57.93,77249.97,123.1,-0.00459,1e-05,0.38929]
[1777145695423,57.93,77250.49,123.1,-0.00458,1e-05,0.38898]
[1777145700458,57.93,77252.2,123.1,-0.00457,1e-05,0.38796]
[1777145701465,57.93,77263.39,123.1,-0.00448,1e-05,0.38135]
[1777145706499,57.93,77266.97,123.1,-0.00445,1e-05,0.37925]
[1777145712542,57.93,77266.86,123.1,-0.00445,1e-05,0.37931]
[1777145717576,57.93,77272.18,123.1,-0.00441,1e-05,0.37622]
[1777145718584,57.93,77263.38,123.1,-0.00448,1e-05,0.38135]
[1777145723619,57.93,77257.65,123.1,-0.00452,1e-05,0.38472]
[1777145728654,57.93,77257.56,123.1,-0.00453,1e-05,0.38478]
[1777145733689,57.93,77257.59,123.1,-0.0045,1e-05,0.38276]
[1777145738725,57.93,77258.13,123.1,-0.0045,1e-05,0.38244]
[1777145743760,57.93,77258.02,123.1,-0.0045,1e-05,0.38251]
[1777145748795,57.93,77257.21,123.1,-0.00451,1e-05,0.38298]
[1777145753830,57.93,77257.0,123.1,-0.00451,1e-05,0.38311]
[1777145758865,57.93,77257.21,123.1,-0.00451,1e-05,0.38298]
[1777145763902,57.93,77257.15,123.1,-0.00451,1e-05,0.38302]
[1777145768938,57.93,77257.66,123.1,-0.0045,1e-05,0.38272]
[1777145773974,57.93,77256.83,123.1,-0.00451,1e-05,0.38321]
[1777145781023,57.93,77257.05,123.1,-0.00451,1e-05,0.38308]
[1777145788072,57.93,77256.95,123.1,-0.00451,1e-05,0.38314]
[1777145797135,57.93,77257.56,123.1,-0.00448,1e-05,0.38078]
[1777145802170,57.93,77257.9,123.1,-0.00448,1e-05,0.38058]
[1777145807205,57.93,77257.82,123.1,-0.00448,1e-05,0.38063]
[1777145818281,57.93,77258.7,123.1,-0.00447,1e-05,0.38011]
[1777145823319,57.93,77258.26,123.1,-0.00447,1e-05,0.38037]
[1777145829362,57.93,77258.28,123.1,-0.00447,1e-05,0.38036]
[1777145836412,57.93,77258.74,123.1,-0.00447,1e-05,0.38009]
[1777145841446,57.93,77258.87,123.1,-0.00447,1e-05,0.38002]
[1777145846481,57.93,77258.86,123.1,-0.00447,1e-05,0.38002]
[1777145853532,57.93,77258.37,123.1,-0.00445,1e-05,0.37832]
[1777145858567,57.93,77257.96,123.1,-0.00445,1e-05,0.37856]
[1777145864608,57.93,77258.44,123.1,-0.00445,1e-05,0.37828]
[1777145869644,57.93,77257.54,123.1,-0.00446,1e-05,0.37881]
[1777145874678,57.93,77257.9,123.1,-0.00445,1e-05,0.3786]
[1777145880721,57.93,77257.31,123.1,-0.00446,1e-05,0.37894]
[1777145886762,57.93,77254.44,123.1,-0.00448,1e-05,0.38062]
[1777145891797,57.93,77251.31,123.1,-0.00451,1e-05,0.38246]
[1777145896832,57.93,77251.13,123.1,-0.00451,1e-05,0.38257]
[1777145901872,57.93,77250.38,123.1,-0.00451,1e-05,0.38301]
[1777145906907,57.93,77250.63,123.1,-0.00451,1e-05,0.38286]
[1777145911941,57.93,77250.14,123.1,-0.00449,1e-05,0.38115]
[1777145916977,57.93,77250.35,123.1,-0.00449,1e-05,0.38103]
[1777145922012,57.93,77250.22,123.1,-0.00449,1e-05,0.3811]
[1777145928053,57.93,77250.51,123.1,-0.00449,1e-05,0.38093]
[1777145935108,57.93,77250.4,123.1,-0.00449,1e-05,0.381]
[1777145940143,57.93,77251.48,123.1,-0.00448,1e-05,0.38036]
[1777145947192,57.93,77251.62,123.1,-0.00448,1e-05,0.38028]
[1777145953235,57.93,77251.8,123.1,-0.00448,1e-05,0.38017]
[1777145958269,57.93,77251.73,123.1,-0.00448,1e-05,0.38022]
[1777145963304,57.93,77251.71,123.1,-0.00448,1e-05,0.38023]
[1777145968340,57.93,77249.2,123.1,-0.0045,1e-05,0.3817]
[1777145973375,57.93,77248.03,123.1,-0.00448,1e-05,0.38039]
[1777145978410,57.93,77247.9,123.1,-0.00449,1e-05,0.38047]
[1777145983445,57.93,77246.49,123.1,-0.0045,1e-05,0.3813]
[1777145989487,57.93,77246.33,123.1,-0.0045,1e-05,0.38139]
[1777145994522,57.93,77246.94,123.1,-0.00449,1e-05,0.38103]
[1777145999557,57.93,77246.95,123.1,-0.00449,1e-05,0.38103]
[1777146004592,57.93,77250.02,123.1,-0.00447,1e-05,0.37922]
[1777146013654,57.93,77249.22,123.1,-0.00448,1e-05,0.37969]
[1777146022718,57.93,77249.17,123.1,-0.00448,1e-05,0.37972]
[1777146027783,57.93,77249.24,123.1,-0.00448,1e-05,0.37968]
[1777146033795,57.93,77247.67,123.1,-0.00446,1e-05,0.37861]
[1777146040844,57.93,77247.3,123.1,-0.00447,1e-05,0.37882]
[1777146045879,57.93,77247.3,123.1,-0.00447,1e-05,0.37882]
[1777146050915,57.93,77248.22,123.1,-0.00446,1e-05,0.37829]
[1777146055950,57.93,77248.15,123.1,-0.00446,1e-05,0.37833]
[1777146060985,57.93,77249.05,123.1,-0.00445,1e-05,0.3778]
[1777146067028,57.93,77249.83,123.1,-0.00445,1e-05,0.37734]
[1777146072065,57.93,77256.1,123.1,-0.0044,1e-05,0.3737]
[1777146077100,57.93,77259.01,123.1,-0.00438,1e-05,0.37202]
[1777146083141,57.93,77258.76,123.1,-0.00438,1e-05,0.37217]
[1777146088177,57.93,77259.31,123.1,-0.00437,1e-05,0.37185]
[1777146093212,57.93,77256.39,123.1,-0.00437,1e-05,0.37156]
[1777146099254,57.93,77254.4,123.1,-0.00439,1e-05,0.37271]
[1777146105296,57.93,77253.55,123.1,-0.0044,1e-05,0.3732]
[1777146110331,57.93,77248.19,123.1,-0.00444,1e-05,0.37631]
[1777146115366,57.93,77247.11,123.1,-0.00445,1e-05,0.37694]
[1777146123422,57.93,77247.06,123.1,-0.00445,1e-05,0.37697]
[1777146128456,57.93,77246.86,123.1,-0.00445,1e-05,0.37709]
[1777146136513,57.93,77246.75,123.1,-0.00445,1e-05,0.37715]
[1777146141549,57.93,77249.15,123.1,-0.00443,1e-05,0.37575]
[1777146148599,57.93,77249.84,123.1,-0.00443,1e-05,0.37535]
[1777146159258,57.93,77249.52,123.1,-0.0044,1e-05,0.37356]
[1777146164711,57.93,77249.25,123.1,-0.00441,1e-05,0.37372]
[1777146176795,57.93,77249.15,123.1,-0.00441,1e-05,0.37377]
[1777146185859,57.93,77249.13,123.1,-0.00441,1e-05,0.37379]
[1777146193914,57.93,77249.19,123.1,-0.00441,1e-05,0.37375]
[1777146199968,57.93,77249.27,123.1,-0.00441,1e-05,0.3737]
[1777146205998,57.93,77248.88,123.1,-0.00441,1e-05,0.37393]
[1777146211040,57.93,77247.6,123.1,-0.0044,1e-05,0.37269]
[1777146219096,57.93,77244.22,123.1,-0.00442,1e-05,0.37465]
[1777146224131,57.93,77246.53,123.1,-0.00441,1e-05,0.37331]
[1777146229166,57.93,77246.38,123.1,-0.00441,1e-05,0.3734]
[1777146236219,57.93,77246.9,123.1,-0.0044,1e-05,0.3731]
[1777146241254,57.93,77247.11,123.1,-0.0044,1e-05,0.37298]
[1777146246289,57.93,77247.66,123.1,-0.0044,1e-05,0.37266]
[1777146251323,57.93,77248.34,123.1,-0.00439,1e-05,0.37227]
[1777146259379,57.93,77248.01,123.1,-0.00439,1e-05,0.37246]
[1777146264414,57.93,77245.54,123.1,-0.00441,1e-05,0.37389]
[1777146269449,57.93,77243.78,123.1,-0.00443,1e-05,0.37491]
[1777146274485,57.93,77243.51,123.1,-0.00441,1e-05,0.37308]
[1777146279520,57.93,77243.21,123.1,-0.00441,1e-05,0.37326]
[1777146284554,57.93,77243.64,123.1,-0.0044,1e-05,0.37301]
[1777146288583,57.93,77221.56,123.1,-0.00458,1e-05,0.38598]
[1777146293617,57.93,77215.46,123.1,-0.00463,1e-05,0.38964]
[1777146299202,57.93,77214.09,123.1,-0.00464,1e-05,0.39046]
[1777146304695,57.93,77218.06,123.1,-0.00461,1e-05,0.38807]
[1777146309730,57.93,77218.45,123.1,-0.0046,1e-05,0.38784]
[1777146317786,57.93,77218.66,123.1,-0.0046,1e-05,0.38772]
[1777146323828,57.93,77218.66,123.1,-0.0046,1e-05,0.38772]
[1777146328863,57.93,77218.7,123.1,-0.0046,1e-05,0.38769]
[1777146339943,57.93,77218.77,123.1,-0.00458,1e-05,0.38561]
[1777146352027,57.93,77218.5,123.1,-0.00458,1e-05,0.38578]
[1777146357062,57.93,77219.65,123.1,-0.00457,1e-05,0.38509]
[1777146362097,57.93,77217.73,123.1,-0.00459,1e-05,0.38624]
[1777146375192,57.93,77217.28,123.1,-0.00459,1e-05,0.3865]
[1777146384255,57.93,77218.64,123.1,-0.00458,1e-05,0.38569]
[1777146389292,57.93,77219.31,123.1,-0.00457,1e-05,0.38529]
[1777146392313,57.93,77223.67,123.1,-0.00451,1e-05,0.38068]
[1777146396343,57.93,77233.43,123.1,-0.00444,1e-05,0.37496]
[1777146403391,57.93,77230.57,123.1,-0.00446,1e-05,0.37663]
[1777146408427,57.93,77230.24,123.1,-0.00446,1e-05,0.37682]
[1777146416483,57.93,77230.01,123.1,-0.00446,1e-05,0.37696]
[1777146421518,57.93,77229.73,123.1,-0.00447,1e-05,0.37712]
[1777146426552,57.93,77229.18,123.1,-0.00447,1e-05,0.37745]
[1777146431588,57.93,77228.21,123.1,-0.00448,1e-05,0.37801]
[1777146436624,57.93,77230.15,123.1,-0.00446,1e-05,0.37688]
[1777146441658,57.93,77229.86,123.1,-0.00447,1e-05,0.37705]
[1777146446694,57.93,77229.62,123.1,-0.00447,1e-05,0.37719]
[1777146451727,57.93,77229.3,123.1,-0.00445,1e-05,0.37538]
[1777146456764,57.93,77229.98,123.1,-0.00444,1e-05,0.37498]
[1777146462805,57.93,77230.01,123.1,-0.00444,1e-05,0.37496]
[1777146468849,57.93,77227.85,123.1,-0.00446,1e-05,0.37622]
[1777146473883,57.93,77229.01,123.1,-0.00445,1e-05,0.37554]
[1777146478919,57.93,77228.13,123.1,-0.00446,1e-05,0.37606]
[1777146483954,57.93,77233.27,123.1,-0.00442,1e-05,0.37307]
[1777146488990,57.93,77238.97,123.1,-0.00437,1e-05,0.36977]
[1777146494025,57.93,77239.38,123.1,-0.00437,1e-05,0.36953]
[1777146502081,57.93,77239.43,123.1,-0.00437,1e-05,0.36951]
[1777146507116,57.93,77239.51,123.1,-0.00437,1e-05,0.36946]
[1777146511144,57.93,77246.78,123.1,-0.00429,1e-05,0.36334]
[1777146518193,57.93,77246.37,123.1,-0.00429,1e-05,0.36358]
[1777146526590,57.93,77246.95,123.1,-0.00429,1e-05,0.36325]
[1777146532290,57.93,77247.09,123.1,-0.00429,1e-05,0.36317]
[1777146537326,57.93,77252.27,123.1,-0.00425,1e-05,0.36024]
[1777146542361,57.93,77252.5,123.1,-0.00425,1e-05,0.36011]
[1777146553683,57.93,77257.45,123.1,-0.00421,1e-05,0.35733]
[1777146559480,57.93,77259.38,123.1,-0.0042,1e-05,0.35626]
[1777146564515,57.93,77257.39,123.1,-0.00421,1e-05,0.35737]
[1777146570560,57.93,77257.3,123.1,-0.00421,1e-05,0.35743]
[1777146575594,57.93,77257.5,123.1,-0.00419,1e-05,0.3554]
[1777146583651,57.93,77257.35,123.1,-0.00419,1e-05,0.3555]
[1777146588688,57.93,77257.38,123.1,-0.00419,1e-05,0.35549]
[1777146593722,57.93,77257.95,123.1,-0.00418,1e-05,0.35518]
[1777146598757,57.93,77258.29,123.1,-0.00418,1e-05,0.35501]
[1777146604288,57.93,77258.27,123.1,-0.00418,1e-05,0.35503]
[1777146609836,57.93,77258.13,123.1,-0.00418,1e-05,0.35513]
[1777146615878,57.93,77258.13,123.1,-0.00418,1e-05,0.35514]
[1777146620913,57.93,77258.12,123.1,-0.00418,1e-05,0.35516]
[1777146627962,57.93,77258.12,123.1,-0.00418,1e-05,0.35518]
[1777146632997,57.93,77258.2,123.1,-0.00416,1e-05,0.35323]
[1777146643066,57.93,77258.48,123.1,-0.00416,1e-05,0.35313]
[1777146649108,57.93,77258.55,123.1,-0.00416,1e-05,0.35313]
[1777146654265,57.93,77258.55,123.1,-0.00416,1e-05,0.35313]
[1777146661193,57.93,77259.36,123.1,-0.00416,1e-05,0.35275]
[1777146671263,57.94,77262.3,123.1,-0.00414,1e-05,0.35121]
[1777146676298,57.94,77261.58,123.1,-0.00414,1e-05,0.35165]
[1777146681333,57.94,77261.59,123.1,-0.00414,1e-05,0.35169]
[1777146683964,57.94,77271.14,123.1,-0.00407,1e-05,0.34648]
[1777146689389,57.94,77275.49,123.1,-0.00404,1e-05,0.34424]
[1777146694427,57.94,77276.0,123.1,-0.00402,1e-05,0.34221]
[1777146699462,57.95,77275.79,123.1,-0.00402,1e-05,0.34246]
[1777146704497,57.95,77276.2,123.1,-0.00402,1e-05,0.34236]
[1777146714566,57.96,77276.16,123.1,-0.00403,1e-05,0.34266]
[1777146719602,57.96,77276.28,123.1,-0.00403,1e-05,0.34271]
[1777146726650,57.96,77276.84,123.1,-0.00402,1e-05,0.34256]
[1777146732693,57.97,77280.27,123.1,-0.004,1e-05,0.34086]
[1777146738735,57.97,77280.31,123.1,-0.004,1e-05,0.34098]
[1777146743770,57.97,77280.26,123.1,-0.00401,1e-05,0.34113]
[1777146748805,57.98,77280.38,123.1,-0.00401,1e-05,0.34119]
[1777146753840,57.98,77280.53,123.1,-0.00399,1e-05,0.33936]
[1777146759881,57.98,77281.44,123.1,-0.00398,1e-05,0.33904]
[1777146773979,57.99,77281.67,123.1,-0.00398,1e-05,0.3393]
[1777146779015,58.0,77282.19,123.1,-0.00398,1e-05,0.33916]
[1777146784050,58.0,77282.18,123.1,-0.00398,1e-05,0.3393]
[1777146789086,58.0,77282.23,123.1,-0.00399,1e-05,0.33941]
[1777146794120,58.01,77282.42,123.1,-0.00399,1e-05,0.33944]
[1777146801169,58.01,77282.5,123.1,-0.00399,1e-05,0.33959]
[1777146806205,58.01,77286.42,123.1,-0.00396,1e-05,0.33763]
[1777146811242,58.02,77289.62,123.1,-0.00392,1e-05,0.33424]
[1777146816636,58.02,77289.98,123.1,-0.00392,1e-05,0.33416]
[1777146824333,58.03,77290.88,123.1,-0.00392,1e-05,0.33407]
[1777146829368,58.04,77289.98,123.1,-0.00393,1e-05,0.33472]
[1777146834404,58.04,77289.94,123.1,-0.00393,1e-05,0.33493]
[1777146839438,58.04,77290.53,123.1,-0.00393,1e-05,0.33479]
[1777146844476,58.05,77292.87,123.1,-0.00391,1e-05,0.33375]
[1777146853187,58.05,77292.86,123.1,-0.00392,1e-05,0.33391]
[1777146861596,58.07,77295.0,123.1,-0.00391,1e-05,0.33327]
[1777146866631,58.07,77296.96,123.1,-0.0039,1e-05,0.33244]
[1777146872672,58.08,77296.67,123.1,-0.00388,1e-05,0.331]
[1777146879722,58.08,77297.53,123.1,-0.00388,1e-05,0.33086]
[1777146884757,58.09,77299.13,123.1,-0.00387,1e-05,0.33029]
[1777146889793,58.1,77300.31,123.1,-0.00387,1e-05,0.32991]
[1777146894827,58.1,77299.94,123.1,-0.00387,1e-05,0.33034]
[1777146900905,58.11,77303.41,123.1,-0.00385,1e-05,0.32881]
[1777146901912,58.11,77313.53,123.1,-0.00378,1e-05,0.32362]
[1777146906947,58.12,77311.59,123.1,-0.0038,1e-05,0.32492]
[1777146911982,58.13,77312.0,123.1,-0.0038,1e-05,0.325]
[1777146917017,58.13,77314.56,123.1,-0.00379,1e-05,0.32398]
[1777146921044,58.14,77325.48,123.1,-0.00372,1e-05,0.31867]
[1777146926080,58.15,77330.05,123.1,-0.00369,1e-05,0.31675]
[1777146931115,58.16,77324.59,123.1,-0.00371,1e-05,0.3181]
[1777146936151,58.17,77325.18,123.1,-0.00371,1e-05,0.31818]
[1777146943199,58.18,77326.71,123.1,-0.00371,1e-05,0.31793]
[1777146948236,58.19,77327.52,123.1,-0.00371,1e-05,0.3179]
[1777146955287,58.21,77328.31,123.1,-0.00371,1e-05,0.31803]
[1777146960322,58.22,77328.09,123.1,-0.00372,1e-05,0.31852]
[1777146962336,58.22,77338.47,123.1,-0.00365,1e-05,0.31345]
[1777146967374,58.23,77343.5,123.1,-0.00363,1e-05,0.31139]
[1777146972409,58.24,77342.84,123.1,-0.00364,1e-05,0.31216]
[1777146977444,58.25,77342.7,123.1,-0.00364,1e-05,0.31266]
[1777146982479,58.27,77342.02,123.1,-0.00365,1e-05,0.31343]
[1777146987514,58.28,77341.15,123.1,-0.00366,1e-05,0.31427]
[1777146992549,58.29,77336.08,123.1,-0.00368,1e-05,0.31544]
[1777146998591,58.3,77336.54,123.1,-0.00368,1e-05,0.31568]
[1777147003626,58.31,77336.57,123.1,-0.00369,1e-05,0.31605]
[1777147008660,58.32,77336.47,123.1,-0.00369,1e-05,0.31648]
[1777147014900,58.32,77336.7,123.1,-0.00369,1e-05,0.31644]
[1777147020745,58.34,77336.43,123.1,-0.00371,1e-05,0.31741]
[1777147025779,58.35,77336.43,123.1,-0.00371,1e-05,0.31779]
[1777147030815,58.36,77337.03,123.1,-0.00371,1e-05,0.31786]
[1777147036857,58.37,77336.56,123.1,-0.00372,1e-05,0.31854]
[1777147041892,58.38,77336.58,123.1,-0.00373,1e-05,0.31897]
[1777147048941,58.4,77336.65,123.1,-0.00373,1e-05,0.31944]
[1777147061025,58.42,77336.86,123.1,-0.00372,1e-05,0.31843]
[1777147066060,58.43,77337.19,123.1,-0.00373,1e-05,0.31863]
[1777147074116,58.44,77337.69,123.1,-0.00373,1e-05,0.31896]
[1777147079582,58.45,77337.74,123.1,-0.00373,1e-05,0.31901]
[1777147085193,58.46,77337.76,123.1,-0.00374,1e-05,0.31972]
[1777147090228,58.47,77338.85,123.1,-0.00374,1e-05,0.31952]
[1777147095263,58.48,77338.94,123.1,-0.00374,1e-05,0.31983]
[1777147101304,58.49,77338.91,123.1,-0.00375,1e-05,0.32027]
[1777147106339,58.5,77338.77,123.1,-0.00375,1e-05,0.32069]
[1777147112382,58.51,77338.65,123.1,-0.00374,1e-05,0.31937]
[1777147117418,58.52,77340.87,123.1,-0.00373,1e-05,0.31861]
[1777147125473,58.54,77341.18,123.1,-0.00373,1e-05,0.31903]
[1777147134538,58.55,77341.46,123.1,-0.00374,1e-05,0.31953]
[1777147139574,58.56,77341.8,123.1,-0.00374,1e-05,0.31971]
[1777147144609,58.57,77345.11,123.1,-0.00372,1e-05,0.31838]
[1777147150650,58.58,77346.5,123.1,-0.00372,1e-05,0.31812]
[1777147155686,58.59,77347.56,123.1,-0.00372,1e-05,0.31795]
[1777147160721,58.6,77350.81,123.1,-0.0037,1e-05,0.31669]
[1777147166763,58.61,77350.62,123.1,-0.00371,1e-05,0.31724]
[1777147172805,58.63,77350.64,123.1,-0.00369,1e-05,0.31589]
[1777147177840,58.64,77351.48,123.1,-0.00369,1e-05,0.31585]
[1777147182875,58.65,77352.29,123.1,-0.00369,1e-05,0.31583]
[1777147188383,58.65,77345.72,123.1,-0.00374,1e-05,0.31944]
[1777147194545,58.66,77343.76,123.1,-0.00376,1e-05,0.32084]
[1777147200603,58.67,77343.56,123.1,-0.00377,1e-05,0.32127]
[1777147201262,58.68,77351.28,123.1,-0.00372,1e-05,0.31757]
[1777147202018,58.68,77360.66,123.1,-0.00366,1e-05,0.31295]
[1777147206047,58.69,77368.44,123.1,-0.00361,1e-05,0.30944]
[1777147211057,58.7,77368.02,123.1,-0.00362,1e-05,0.31]
[1777147216117,58.71,77364.95,123.1,-0.00364,1e-05,0.31204]
[1777147221152,58.73,77365.23,123.1,-0.00365,1e-05,0.31241]
[1777147226187,58.74,77356.27,123.1,-0.00371,1e-05,0.31727]
[1777147232229,58.75,77356.78,123.1,-0.00369,1e-05,0.31567]
[1777147237264,58.76,77356.07,123.1,-0.0037,1e-05,0.31641]
[1777147243306,58.77,77358.13,123.1,-0.0037,1e-05,0.31584]
[1777147248341,58.78,77359.07,123.1,-0.0037,1e-05,0.31576]
[1777147253375,58.79,77358.01,123.1,-0.00371,1e-05,0.31667]
[1777147258411,58.8,77358.08,123.1,-0.00371,1e-05,0.31702]
[1777147264453,58.81,77358.64,123.1,-0.00371,1e-05,0.31719]
[1777147269487,58.82,77358.58,123.1,-0.00372,1e-05,0.31759]
[1777147278551,58.84,77358.81,123.1,-0.00373,1e-05,0.31814]
[1777147283585,58.85,77358.1,123.1,-0.00374,1e-05,0.31886]
[1777147288621,58.86,77356.34,123.1,-0.00375,1e-05,0.3201]
[1777147293657,58.87,77353.77,123.1,-0.00375,1e-05,0.31994]
[1777147304734,58.89,77353.35,123.1,-0.00377,1e-05,0.32091]
[1777147309770,58.89,77352.98,123.1,-0.00377,1e-05,0.32143]
[1777147314805,58.9,77353.11,123.1,-0.00378,1e-05,0.3217]
[1777147323870,58.92,77352.91,123.1,-0.00379,1e-05,0.3224]
[1777147330917,58.93,77352.59,123.1,-0.00379,1e-05,0.32301]
[1777147335953,58.94,77353.98,123.1,-0.00379,1e-05,0.32263]
[1777147340987,58.95,77353.66,123.1,-0.0038,1e-05,0.32312]
[1777147346028,58.95,77353.6,123.1,-0.0038,1e-05,0.32347]
[1777147351064,58.96,77353.97,123.1,-0.00378,1e-05,0.32179]
[1777147356104,58.97,77353.8,123.1,-0.00379,1e-05,0.3222]
[1777147363153,58.98,77355.58,123.1,-0.00378,1e-05,0.32176]
[1777147368188,58.99,77359.99,123.1,-0.00376,1e-05,0.31988]
[1777147373222,59.0,77360.7,123.1,-0.00376,1e-05,0.31987]
[1777147378258,59.01,77360.77,123.1,-0.00376,1e-05,0.32019]
[1777147383293,59.02,77360.78,123.1,-0.00376,1e-05,0.3206]
[1777147388344,59.03,77361.18,123.1,-0.00377,1e-05,0.32074]
[1777147393379,59.04,77358.28,123.1,-0.00379,1e-05,0.32254]
[1777147399421,59.05,77357.61,123.1,-0.0038,1e-05,0.32326]
[1777147405463,59.06,77358.58,123.1,-0.0038,1e-05,0.32315]
[1777147411505,59.07,77358.65,123.1,-0.00378,1e-05,0.32167]
[1777147416540,59.08,77358.96,123.1,-0.00378,1e-05,0.32184]
[1777147423589,59.09,77358.98,123.1,-0.00379,1e-05,0.32229]
[1777147432652,59.1,77358.46,123.1,-0.0038,1e-05,0.32312]
[1777147438694,59.11,77358.44,123.1,-0.00381,1e-05,0.32351]
[1777147449770,59.13,77358.68,123.1,-0.00381,1e-05,0.32406]
[1777147454806,59.14,77358.62,123.1,-0.00382,1e-05,0.32439]
[1777147459841,59.15,77358.02,123.1,-0.00383,1e-05,0.325]
[1777147464876,59.15,77358.06,123.1,-0.00383,1e-05,0.32528]
[1777147469911,59.16,77353.65,123.1,-0.00386,1e-05,0.32782]
[1777147474946,59.17,77351.67,123.1,-0.00386,1e-05,0.32727]
[1777147479981,59.18,77345.1,123.1,-0.00391,1e-05,0.33093]
[1777147483002,59.18,77334.57,123.1,-0.00398,1e-05,0.33655]
[1777147489044,59.18,77333.6,123.1,-0.00399,1e-05,0.33726]
[1777147494726,59.19,77333.62,123.1,-0.00399,1e-05,0.33738]
[1777147500121,59.19,77336.65,123.1,-0.00397,1e-05,0.33603]
[1777147506164,59.2,77340.07,123.1,-0.00395,1e-05,0.33448]
[1777147511199,59.2,77339.1,123.1,-0.00396,1e-05,0.33519]
[1777147516234,59.21,77337.84,123.1,-0.00397,1e-05,0.33604]
[1777147523283,59.22,77337.48,123.1,-0.00398,1e-05,0.33648]
[1777147528583,59.22,77337.53,123.1,-0.00398,1e-05,0.33649]
[1777147535366,59.23,77338.86,123.1,-0.00396,1e-05,0.33432]
[1777147540401,59.23,77337.74,123.1,-0.00397,1e-05,0.3351]
[1777147545437,59.24,77337.15,123.1,-0.00397,1e-05,0.3356]
[1777147551478,59.24,77337.45,123.1,-0.00397,1e-05,0.33567]
[1777147557521,59.25,77338.02,123.1,-0.00397,1e-05,0.33563]
[1777147562557,59.25,77336.74,123.1,-0.00398,1e-05,0.33649]
[1777147567591,59.26,77335.54,123.1,-0.00399,1e-05,0.33729]
[1777147572627,59.26,77333.01,123.1,-0.00401,1e-05,0.33879]
[1777147577663,59.27,77333.08,123.1,-0.00402,1e-05,0.3389]
[1777147582697,59.27,77333.0,123.1,-0.00402,1e-05,0.3391]
[1777147587733,59.27,77333.62,123.1,-0.00402,1e-05,0.33893]
[1777147592768,59.28,77333.54,123.1,-0.004,1e-05,0.33724]
[1777147597803,59.28,77333.2,123.1,-0.004,1e-05,0.33758]
[1777147605482,59.28,77332.71,123.1,-0.00401,1e-05,0.33797]
[1777147610893,59.29,77333.25,123.1,-0.00401,1e-05,0.33798]
[1777147615929,59.3,77333.34,123.1,-0.00401,1e-05,0.3381]
[1777147620964,59.3,77333.37,123.1,-0.00401,1e-05,0.33825]
[1777147625999,59.3,77333.37,123.1,-0.00401,1e-05,0.33841]
[1777147631034,59.31,77333.4,123.1,-0.00401,1e-05,0.33856]
[1777147637075,59.31,77333.8,123.1,-0.00401,1e-05,0.33854]
[1777147642111,59.32,77340.76,123.1,-0.00397,1e-05,0.33507]
[1777147646139,59.32,77351.02,123.1,-0.0039,1e-05,0.32991]
[1777147651173,59.33,77350.92,123.1,-0.00388,1e-05,0.32835]
[1777147656209,59.34,77351.15,123.1,-0.00388,1e-05,0.32849]
[1777147661244,59.34,77349.47,123.1,-0.0039,1e-05,0.32961]
[1777147666279,59.35,77349.47,123.1,-0.0039,1e-05,0.32985]
[1777147671314,59.35,77349.7,123.1,-0.0039,1e-05,0.32997]
[1777147676349,59.36,77349.71,123.1,-0.00391,1e-05,0.33021]
[1777147683398,59.37,77350.4,123.1,-0.00391,1e-05,0.33018]
[1777147689441,59.38,77350.14,123.1,-0.00391,1e-05,0.33059]
[1777147696490,59.38,77350.12,123.1,-0.00392,1e-05,0.33092]
[1777147701524,59.39,77351.06,123.1,-0.00391,1e-05,0.33066]
[1777147706560,59.4,77351.96,123.1,-0.00391,1e-05,0.33042]
[1777147711595,59.4,77351.65,123.1,-0.00389,1e-05,0.32895]
[1777147716630,59.41,77351.34,123.1,-0.0039,1e-05,0.32935]
[1777147721665,59.41,77351.68,123.1,-0.0039,1e-05,0.32945]
[1777147727707,59.42,77351.64,123.1,-0.0039,1e-05,0.32975]
[1777147733749,59.43,77351.85,123.1,-0.00391,1e-05,0.32992]
[1777147738785,59.43,77352.09,123.1,-0.00391,1e-05,0.33003]
[1777147743820,59.44,77352.32,123.1,-0.00391,1e-05,0.33014]
[1777147749861,59.45,77352.27,123.1,-0.00391,1e-05,0.33043]
[1777147755904,59.45,77352.12,123.1,-0.00392,1e-05,0.33077]
[1777147760938,59.46,77351.55,123.1,-0.00392,1e-05,0.33129]
[1777147765973,59.47,77355.17,123.1,-0.0039,1e-05,0.32965]
[1777147771009,59.47,77357.91,123.1,-0.00386,1e-05,0.32663]
[1777147776044,59.48,77362.32,123.1,-0.00384,1e-05,0.32466]
[1777147781079,59.49,77363.38,123.1,-0.00384,1e-05,0.32441]
[1777147787120,59.5,77363.07,123.1,-0.00384,1e-05,0.32493]
[1777147792156,59.5,77363.82,123.1,-0.00384,1e-05,0.32486]
[1777147799205,59.52,77363.5,123.1,-0.00385,1e-05,0.32546]
[1777147804239,59.52,77363.96,123.1,-0.00385,1e-05,0.32554]
[1777147810282,59.53,77364.03,123.1,-0.00385,1e-05,0.32589]
[1777147816324,59.54,77364.6,123.1,-0.00386,1e-05,0.32598]
[1777147823373,59.55,77364.75,123.1,-0.00386,1e-05,0.32635]
[1777147829415,59.56,77365.32,123.1,-0.00386,1e-05,0.32645]
[1777147837471,59.58,77367.62,123.1,-0.00383,1e-05,0.32397]
[1777147843513,59.59,77371.25,123.1,-0.00381,1e-05,0.32256]
[1777147848548,59.6,77371.67,123.1,-0.00382,1e-05,0.3227]
[1777147853583,59.61,77372.06,123.1,-0.00382,1e-05,0.32286]
[1777147858618,59.62,77373.4,123.1,-0.00381,1e-05,0.32254]
[1777147863653,59.63,77375.07,123.1,-0.00381,1e-05,0.32206]
[1777147868688,59.64,77375.74,123.1,-0.00381,1e-05,0.32209]
[1777147873723,59.65,77376.82,123.1,-0.0038,1e-05,0.32192]
[1777147880772,59.66,77376.74,123.1,-0.00381,1e-05,0.32247]
[1777147885807,59.67,77376.66,123.1,-0.00382,1e-05,0.32288]
[1777147893863,59.69,77377.69,123.1,-0.0038,1e-05,0.32118]
[1777147899905,59.7,77377.66,123.1,-0.0038,1e-05,0.32164]
[1777147904941,59.71,77378.91,123.1,-0.0038,1e-05,0.32139]
[1777147910983,59.72,77379.11,123.1,-0.00381,1e-05,0.32175]
[1777147916018,59.73,77379.49,123.1,-0.00381,1e-05,0.32193]
[1777147922060,59.74,77382.71,123.1,-0.00379,1e-05,0.32077]
[1777147927094,59.75,77386.76,123.1,-0.00377,1e-05,0.31914]
[1777147932130,59.76,77386.76,123.1,-0.00378,1e-05,0.31955]
[1777147937165,59.77,77387.76,123.1,-0.00377,1e-05,0.31945]
[1777147942200,59.78,77390.27,123.1,-0.00376,1e-05,0.3186]
[1777147947234,59.8,77382.97,123.1,-0.00382,1e-05,0.32265]
[1777147956298,59.81,77380.5,123.1,-0.00382,1e-05,0.32268]
[1777147961333,59.82,77379.11,123.1,-0.00383,1e-05,0.32373]
[1777147966368,59.83,77379.39,123.1,-0.00384,1e-05,0.32394]
[1777147971403,59.84,77379.71,123.1,-0.00384,1e-05,0.32412]
[1777147976437,59.85,77380.28,123.1,-0.00384,1e-05,0.32417]
[1777147981473,59.86,77380.52,123.1,-0.00384,1e-05,0.32439]
[1777147986507,59.87,77380.31,123.1,-0.00385,1e-05,0.32483]
[1777147992550,59.88,77383.51,123.1,-0.00383,1e-05,0.32363]
[1777147998592,59.89,77383.7,123.1,-0.00384,1e-05,0.32395]
[1777148003627,59.9,77383.82,123.1,-0.00384,1e-05,0.32424]
[1777148008663,59.91,77383.57,123.1,-0.00385,1e-05,0.3247]
[1777148013698,59.91,77383.9,123.1,-0.00383,1e-05,0.32303]
[1777148024779,59.93,77384.67,123.1,-0.00383,1e-05,0.32341]
[1777148029814,59.94,77384.23,123.1,-0.00384,1e-05,0.32398]
[1777148034855,59.95,77383.27,123.1,-0.00385,1e-05,0.32482]
[1777148039890,59.96,77382.94,123.1,-0.00386,1e-05,0.32532]
[1777148044926,59.97,77382.91,123.1,-0.00386,1e-05,0.32565]
[1777148049960,59.98,77381.39,123.1,-0.00388,1e-05,0.32673]
[1777148054995,59.99,77380.72,123.1,-0.00389,1e-05,0.32737]
[1777148064058,60.0,77381.04,123.1,-0.00389,1e-05,0.32779]
[1777148069097,60.01,77380.3,123.1,-0.0039,1e-05,0.32845]
[1777148074128,60.02,77380.19,123.1,-0.00388,1e-05,0.32692]
[1777148079163,60.02,77379.69,123.1,-0.00389,1e-05,0.32747]
[1777148084198,60.03,77380.22,123.1,-0.00389,1e-05,0.32749]
[1777148089233,60.04,77379.99,123.1,-0.0039,1e-05,0.32789]
[1777148095274,60.05,77379.79,123.1,-0.0039,1e-05,0.32832]
[1777148100310,60.05,77378.26,123.1,-0.00392,1e-05,0.32937]
[1777148108366,60.06,77378.26,123.1,-0.00392,1e-05,0.32979]
[1777148113433,60.07,77378.26,123.1,-0.00392,1e-05,0.33005]
[1777148118437,60.08,77378.4,123.1,-0.00393,1e-05,0.33024]
[1777148126493,60.08,77378.24,123.1,-0.00393,1e-05,0.33032]
[1777148133542,60.08,77379.9,123.1,-0.00389,1e-05,0.3276]
[1777148138580,60.08,77380.52,123.1,-0.00389,1e-05,0.32729]
[1777148148649,60.08,77381.85,123.1,-0.00388,1e-05,0.32661]
[1777148153685,60.08,77386.29,123.1,-0.00385,1e-05,0.32437]
[1777148158719,60.08,77386.28,123.1,-0.00385,1e-05,0.32438]
[1777148163756,60.08,77380.13,123.1,-0.00389,1e-05,0.32749]
[1777148168791,60.08,77380.11,123.1,-0.00389,1e-05,0.3275]
[1777148173826,60.08,77379.52,123.1,-0.0039,1e-05,0.3278]
[1777148185912,60.08,77379.95,123.1,-0.00389,1e-05,0.32758]
[1777148191954,60.08,77379.49,123.1,-0.00388,1e-05,0.32595]
[1777148196990,60.08,77380.11,123.1,-0.00387,1e-05,0.32563]
[1777148202137,60.08,77379.67,123.1,-0.00387,1e-05,0.32586]
[1777148208067,60.08,77379.52,123.1,-0.00388,1e-05,0.32593]
[1777148213101,60.08,77379.53,123.1,-0.00388,1e-05,0.32593]
[1777148218136,60.08,77379.33,123.1,-0.00388,1e-05,0.32603]
[1777148223172,60.08,77379.36,123.1,-0.00388,1e-05,0.32601]
[1777148228208,60.08,77380.71,123.1,-0.00387,1e-05,0.32533]
[1777148237270,60.08,77380.73,123.1,-0.00387,1e-05,0.32532]
[1777148243312,60.08,77380.63,123.1,-0.00387,1e-05,0.32537]
[1777148248347,60.08,77381.53,123.1,-0.00386,1e-05,0.32492]
[1777148253382,60.08,77381.86,123.1,-0.00384,1e-05,0.3229]
[1777148258417,60.08,77381.86,123.1,-0.00384,1e-05,0.3229]
[1777148263452,60.08,77381.77,123.1,-0.00384,1e-05,0.32294]
[1777148268486,60.08,77379.69,123.1,-0.00385,1e-05,0.32399]
[1777148273522,60.08,77376.88,123.1,-0.00387,1e-05,0.32541]
[1777148278556,60.08,77376.41,123.1,-0.00388,1e-05,0.32564]
[1777148283592,60.08,77373.14,123.1,-0.0039,1e-05,0.32747]
[1777148288627,60.09,77373.15,123.1,-0.0039,1e-05,0.32774]
[1777148295676,60.1,77372.11,123.1,-0.00392,1e-05,0.32866]
[1777148301718,60.11,77372.08,123.1,-0.00392,1e-05,0.32899]
[1777148306752,60.11,77371.79,123.1,-0.00393,1e-05,0.3294]
[1777148312795,60.12,77372.01,123.1,-0.00391,1e-05,0.32773]
[1777148317857,60.13,77371.82,123.1,-0.00391,1e-05,0.32805]
[1777148323872,60.14,77371.77,123.1,-0.00392,1e-05,0.32845]
[1777148328908,60.15,77376.96,123.1,-0.00388,1e-05,0.3261]
[1777148335958,60.16,77377.0,123.1,-0.00389,1e-05,0.32649]
[1777148345026,60.17,77377.79,123.1,-0.00389,1e-05,0.32661]
[1777148349054,60.18,77385.81,123.1,-0.00384,1e-05,0.32281]
[1777148354088,60.19,77385.21,123.1,-0.00385,1e-05,0.32344]
[1777148360131,60.2,77388.28,123.1,-0.00383,1e-05,0.32229]
[1777148365166,60.2,77390.0,123.1,-0.00383,1e-05,0.32176]
[1777148370202,60.21,77390.02,123.1,-0.00383,1e-05,0.32208]
[1777148375237,60.22,77390.01,123.1,-0.00381,1e-05,0.32057]
[1777148378258,60.23,77398.58,123.1,-0.00376,1e-05,0.31652]
[1777148392355,60.26,77398.58,123.1,-0.00377,1e-05,0.31757]
[1777148397391,60.27,77398.58,123.1,-0.00378,1e-05,0.31801]
[1777148403433,60.28,77399.19,123.1,-0.00378,1e-05,0.31814]
[1777148412495,60.3,77401.02,123.1,-0.00378,1e-05,0.31788]
[1777148417531,60.31,77402.25,123.1,-0.00377,1e-05,0.31764]
[1777148423573,60.32,77402.19,123.1,-0.00378,1e-05,0.31812]
[1777148431628,60.33,77402.62,123.1,-0.00376,1e-05,0.31666]
[1777148436664,60.34,77404.46,123.1,-0.00376,1e-05,0.31614]
[1777148438678,60.35,77417.51,123.1,-0.00367,1e-05,0.30992]
[1777148445727,60.37,77420.19,123.1,-0.00367,1e-05,0.30927]
[1777148450762,60.38,77417.89,123.1,-0.00369,1e-05,0.31083]
[1777148455797,60.39,77414.18,123.1,-0.00372,1e-05,0.31306]
[1777148465867,60.41,77413.69,123.1,-0.00373,1e-05,0.31411]
[1777148471909,60.43,77413.74,123.1,-0.00374,1e-05,0.31457]
[1777148476944,60.44,77414.03,123.1,-0.00374,1e-05,0.31483]
[1777148481979,60.45,77414.41,123.1,-0.00374,1e-05,0.31505]
[1777148487014,60.46,77414.84,123.1,-0.00374,1e-05,0.31524]
[1777148499098,60.48,77414.71,123.1,-0.00374,1e-05,0.31443]
[1777148504133,60.49,77414.72,123.1,-0.00374,1e-05,0.31483]
[1777148509167,60.51,77415.29,123.1,-0.00374,1e-05,0.31495]
[1777148515210,60.52,77415.03,123.1,-0.00375,1e-05,0.31557]
[1777148521252,60.53,77415.52,123.1,-0.00375,1e-05,0.3158]
[1777148526287,60.54,77416.83,123.1,-0.00375,1e-05,0.31556]
[1777148531322,60.55,77416.83,123.1,-0.00376,1e-05,0.31596]
[1777148536357,60.56,77416.47,123.1,-0.00376,1e-05,0.31653]
[1777148542411,60.58,77422.53,123.1,-0.00373,1e-05,0.31404]
[1777148547446,60.59,77427.45,123.1,-0.0037,1e-05,0.31207]
[1777148549459,60.59,77436.84,123.1,-0.00365,1e-05,0.30772]
[1777148551474,60.6,77442.97,123.1,-0.00359,1e-05,0.3032]
[1777148556509,60.61,77447.37,123.1,-0.00357,1e-05,0.30166]
[1777148566580,60.65,77447.13,123.1,-0.00359,1e-05,0.30294]
[1777148568593,60.65,77434.77,123.1,-0.00367,1e-05,0.30903]
[1777148573629,60.66,77434.91,123.1,-0.00367,1e-05,0.30941]
[1777148578663,60.68,77438.05,123.1,-0.00366,1e-05,0.30837]
[1777148583698,60.69,77439.31,123.1,-0.00366,1e-05,0.30824]
[1777148588734,60.7,77438.69,123.1,-0.00367,1e-05,0.30901]
[1777148593769,60.72,77438.7,123.1,-0.00367,1e-05,0.30947]
[1777148598804,60.73,77439.31,123.1,-0.00367,1e-05,0.30963]
[1777148605853,60.75,77439.22,123.1,-0.00368,1e-05,0.31031]
[1777148610888,60.76,77439.33,123.1,-0.00369,1e-05,0.31071]
[1777148615922,60.77,77439.64,123.1,-0.00367,1e-05,0.30921]
[1777148625996,60.8,77439.39,123.1,-0.00369,1e-05,0.31024]
[1777148633045,60.81,77439.44,123.1,-0.00369,1e-05,0.31085]
[1777148638080,60.82,77439.41,123.1,-0.0037,1e-05,0.3113]
[1777148643115,60.84,77439.37,123.1,-0.00371,1e-05,0.31176]
[1777148648151,60.85,77439.24,123.1,-0.00371,1e-05,0.31226]
[1777148653185,60.86,77437.18,123.1,-0.00373,1e-05,0.31368]
[1777148658221,60.87,77437.12,123.1,-0.00374,1e-05,0.31412]
[1777148664262,60.89,77437.0,123.1,-0.00374,1e-05,0.31467]
[1777148670305,60.9,77436.77,123.1,-0.00375,1e-05,0.31527]
[1777148675340,60.91,77437.68,123.1,-0.00373,1e-05,0.31342]
[1777148680374,60.92,77437.56,123.1,-0.00374,1e-05,0.31389]
[1777148686417,60.93,77437.6,123.1,-0.00374,1e-05,0.31437]
[1777148692459,60.95,77437.74,123.1,-0.00375,1e-05,0.31479]
[1777148697494,60.96,77438.1,123.1,-0.00375,1e-05,0.31502]
[1777148702529,60.97,77438.37,123.1,-0.00376,1e-05,0.31529]
[1777148707564,60.98,77441.55,123.1,-0.00374,1e-05,0.31416]
[1777148712599,60.99,77440.08,123.1,-0.00376,1e-05,0.31528]
[1777148717633,61.0,77440.25,123.1,-0.00376,1e-05,0.3156]
[1777148724683,61.02,77441.18,123.1,-0.00376,1e-05,0.31571]
[1777148729718,61.03,77437.64,123.1,-0.00379,1e-05,0.31783]
[1777148734752,61.04,77439.13,123.1,-0.00376,1e-05,0.31572]
[1777148740302,61.04,77439.08,123.1,-0.00377,1e-05,0.31583]
[1777148746253,61.06,77439.19,123.1,-0.00377,1e-05,0.31648]
[1777148755899,61.09,77439.46,123.1,-0.00378,1e-05,0.31719]
[1777148765970,61.11,77439.24,123.1,-0.0038,1e-05,0.31805]
[1777148770021,61.11,77439.26,129.9,-0.0038,1e-05,0.31827]
[1777148770028,61.11,77439.26,129.9,-0.0038,1e-05,0.31827]
[1777148770123,61.12,77439.26,129.9,-0.0038,1e-05,0.31834]
[1777148771124,61.12,77439.26,129.9,-0.0038,1e-05,0.31834]
[1777148771226,61.12,77439.21,129.9,-0.0038,1e-05,0.31859]
[1777148771852,61.12,77439.21,129.9,-0.0038,1e-05,0.31859]
[1777148782083,61.14,77439.56,129.9,-0.00381,1e-05,0.31923]
[1777148787118,61.15,77438.88,129.9,-0.00382,1e-05,0.31992]
[1777148792152,61.16,77438.31,129.9,-0.00381,1e-05,0.31871]
[1777148806254,61.19,77438.65,129.9,-0.00382,1e-05,0.31957]
[1777148811290,61.2,77438.63,129.9,-0.00382,1e-05,0.31994]
[1777148816334,61.21,77438.78,129.9,-0.00383,1e-05,0.32022]
[1777148825396,61.23,77436.52,129.9,-0.00385,1e-05,0.32195]
[1777148830430,61.24,77436.03,129.9,-0.00386,1e-05,0.32253]
[1777148835466,61.25,77436.09,129.9,-0.00386,1e-05,0.32284]
[1777148840501,61.25,77435.81,129.9,-0.00387,1e-05,0.32331]
[1777148845536,61.26,77435.31,129.9,-0.00388,1e-05,0.32388]
[1777148850571,61.27,77435.51,129.9,-0.00388,1e-05,0.32411]
[1777148855606,61.28,77435.55,129.9,-0.00386,1e-05,0.32254]
[1777148864669,61.3,77435.1,129.9,-0.00387,1e-05,0.32336]
[1777148869704,61.31,77434.92,129.9,-0.00388,1e-05,0.32378]
[1777148880781,61.32,77434.05,129.9,-0.00389,1e-05,0.32491]
[1777148885818,61.33,77433.84,129.9,-0.0039,1e-05,0.32533]
[1777148891194,61.34,77433.72,129.9,-0.0039,1e-05,0.32558]
[1777148891860,61.34,77418.19,129.9,-0.00401,1e-05,0.33358]
[1777148892866,61.34,77407.38,129.9,-0.00409,1e-05,0.33919]
[1777148893966,61.34,77407.38,129.9,-0.00409,1e-05,0.33919]
[1777148896000,61.35,77407.36,129.9,-0.00409,1e-05,0.33927]
[1777148901933,61.35,77413.17,129.9,-0.00405,1e-05,0.33656]
[1777148905089,61.35,77413.07,129.9,-0.00405,1e-05,0.33665]
[1777148909989,61.36,77419.87,129.9,-0.00401,1e-05,0.33347]
[1777148915024,61.37,77420.5,129.9,-0.00399,1e-05,0.33146]
[1777148921077,61.38,77420.81,129.9,-0.00399,1e-05,0.33159]
[1777148932154,61.39,77420.9,129.9,-0.00399,1e-05,0.33205]
[1777148937189,61.4,77423.88,129.9,-0.00398,1e-05,0.33077]
[1777148943231,61.4,77425.25,129.9,-0.00397,1e-05,0.33038]
[1777148948266,61.41,77431.19,129.9,-0.00393,1e-05,0.32766]
[1777148956323,61.42,77431.33,129.9,-0.00394,1e-05,0.32805]
[1777148961357,61.43,77432.5,129.9,-0.00393,1e-05,0.32775]
[1777148966393,61.44,77434.06,129.9,-0.00393,1e-05,0.32725]
[1777148971428,61.45,77433.58,129.9,-0.00391,1e-05,0.32589]
[1777148976487,61.45,77433.72,129.9,-0.00392,1e-05,0.32606]
[1777148982063,61.46,77433.65,129.9,-0.00392,1e-05,0.32628]
[1777148986536,61.47,77441.52,129.9,-0.00387,1e-05,0.32285]
[1777148991570,61.48,77441.5,129.9,-0.00388,1e-05,0.3232]
[1777148997613,61.49,77441.2,129.9,-0.00388,1e-05,0.32374]
[1777149002648,61.5,77440.97,129.9,-0.00389,1e-05,0.32417]
[1777149007683,61.51,77441.01,129.9,-0.00389,1e-05,0.32447]
[1777149012718,61.52,77441.52,129.9,-0.00389,1e-05,0.32453]
[1777149018760,61.53,77441.66,129.9,-0.0039,1e-05,0.32484]
[1777149023795,61.53,77444.62,129.9,-0.00388,1e-05,0.32369]
[1777149028830,61.54,77444.82,129.9,-0.00389,1e-05,0.32391]
[1777149033865,61.55,77445.14,129.9,-0.00387,1e-05,0.32219]
[1777149038900,61.56,77444.46,129.9,-0.00387,1e-05,0.32285]
[1777149043935,61.57,77446.06,129.9,-0.00387,1e-05,0.32239]
[1777149049469,61.58,77445.88,129.9,-0.00387,1e-05,0.32274]
[1777149056021,61.59,77446.77,129.9,-0.00387,1e-05,0.32281]
[1777149063071,61.6,77445.52,129.9,-0.00389,1e-05,0.32393]
[1777149069113,61.61,77443.69,129.9,-0.00391,1e-05,0.3252]
[1777149071127,61.62,77436.39,129.9,-0.00396,1e-05,0.32895]
[1777149077169,61.62,77435.63,129.9,-0.00397,1e-05,0.32964]
[1777149083210,61.63,77435.6,129.9,-0.00397,1e-05,0.32996]
[1777149087239,61.64,77421.67,129.9,-0.00407,1e-05,0.33722]
[1777149092274,61.64,77421.28,129.9,-0.00405,1e-05,0.33565]
[1777149097310,61.65,77421.98,129.9,-0.00405,1e-05,0.33548]
[1777149102345,61.65,77421.73,129.9,-0.00405,1e-05,0.33578]
[1777149108386,61.66,77421.94,129.9,-0.00405,1e-05,0.33588]
[1777149113421,61.66,77423.21,129.9,-0.00405,1e-05,0.33541]
[1777149118456,61.67,77425.86,129.9,-0.00403,1e-05,0.33424]
[1777149124499,61.67,77426.96,129.9,-0.00403,1e-05,0.33392]
[1777149129534,61.68,77426.05,129.9,-0.00404,1e-05,0.33458]
[1777149134568,61.68,77424.73,129.9,-0.00405,1e-05,0.33545]
[1777149139604,61.69,77423.39,129.9,-0.00406,1e-05,0.33632]
[1777149144638,61.69,77423.36,129.9,-0.00406,1e-05,0.33652]
[1777149149674,61.7,77423.38,129.9,-0.00407,1e-05,0.3367]
[1777149154708,61.7,77423.21,129.9,-0.00405,1e-05,0.33503]
[1777149163772,61.71,77422.53,129.9,-0.00406,1e-05,0.33571]
[1777149168808,61.72,77419.97,129.9,-0.00408,1e-05,0.3372]
[1777149178877,61.73,77420.14,129.9,-0.00408,1e-05,0.33744]
[1777149189956,61.73,77420.18,129.9,-0.00408,1e-05,0.33776]
[1777149199021,61.74,77420.14,129.9,-0.00409,1e-05,0.33807]
[1777149204057,61.75,77418.66,129.9,-0.0041,1e-05,0.33898]
[1777149209092,61.75,77419.29,129.9,-0.0041,1e-05,0.3388]
[1777149215133,61.75,77419.08,129.9,-0.00408,1e-05,0.33713]
[1777149220169,61.76,77421.44,129.9,-0.00406,1e-05,0.33609]
[1777149225204,61.76,77421.2,129.9,-0.00407,1e-05,0.33638]
[1777149231249,61.77,77418.87,129.9,-0.00409,1e-05,0.33781]
[1777149237293,61.77,77419.22,129.9,-0.00409,1e-05,0.33781]
[1777149246356,61.78,77421.12,129.9,-0.00408,1e-05,0.33712]
[1777149251390,61.79,77430.47,129.9,-0.00402,1e-05,0.33254]
[1777149256426,61.79,77429.6,129.9,-0.00402,1e-05,0.3332]
[1777149261461,61.8,77428.85,129.9,-0.00403,1e-05,0.3338]
[1777149266496,61.8,77429.05,129.9,-0.00403,1e-05,0.33391]
[1777149271531,61.81,77429.38,129.9,-0.00401,1e-05,0.33202]
[1777149276566,61.82,77427.43,129.9,-0.00403,1e-05,0.33324]
[1777149281601,61.82,77427.76,129.9,-0.00403,1e-05,0.33329]
[1777149287643,61.83,77427.12,129.9,-0.00404,1e-05,0.33387]
[1777149298720,61.84,77427.05,129.9,-0.00404,1e-05,0.33435]
[1777149306975,61.84,77427.37,129.9,-0.00404,1e-05,0.33435]
[1777149312818,61.86,77428.35,129.9,-0.00404,1e-05,0.33426]
[1777149317853,61.86,77428.03,129.9,-0.00405,1e-05,0.33462]
[1777149323895,61.87,77428.03,129.9,-0.00405,1e-05,0.33487]
[1777149329937,61.87,77428.46,129.9,-0.00405,1e-05,0.33489]
[1777149334971,61.88,77428.49,129.9,-0.00403,1e-05,0.33314]
[1777149344035,61.89,77428.59,129.9,-0.00403,1e-05,0.33348]
[1777149349070,61.9,77428.17,129.9,-0.00404,1e-05,0.33391]
[1777149357126,61.9,77428.38,129.9,-0.00404,1e-05,0.33414]
[1777149362297,61.91,77428.34,129.9,-0.00405,1e-05,0.33433]
[1777149369212,61.92,77435.19,129.9,-0.004,1e-05,0.33124]
[1777149376261,61.93,77438.13,129.9,-0.00399,1e-05,0.33011]
[1777149382302,61.94,77439.13,129.9,-0.00399,1e-05,0.32991]
[1777149387338,61.94,77439.13,129.9,-0.00399,1e-05,0.33017]
[1777149392373,61.95,77438.89,129.9,-0.00397,1e-05,0.32861]
[1777149397410,61.96,77438.53,129.9,-0.00398,1e-05,0.32911]
[1777149402446,61.97,77438.1,129.9,-0.00398,1e-05,0.32958]
[1777149407480,61.97,77437.98,129.9,-0.00399,1e-05,0.32989]
[1777149414085,61.97,77438.17,129.9,-0.00399,1e-05,0.32989]
[1777149419565,61.99,77438.62,129.9,-0.00399,1e-05,0.33016]
[1777149424600,61.99,77439.1,129.9,-0.00399,1e-05,0.33016]
[1777149429634,62.0,77438.6,129.9,-0.004,1e-05,0.33065]
[1777149434670,62.01,77438.63,129.9,-0.004,1e-05,0.33087]
[1777149439706,62.01,77438.62,129.9,-0.00401,1e-05,0.33112]
[1777149444740,62.02,77438.7,129.9,-0.00401,1e-05,0.33131]
[1777149453783,62.02,77439.05,129.9,-0.00401,1e-05,0.33132]
[1777149453825,62.02,77439.05,129.9,-0.00401,1e-05,0.33132]
[1777149460862,62.04,77439.17,129.9,-0.00399,1e-05,0.3299]
[1777149465897,62.05,77438.83,129.9,-0.004,1e-05,0.33031]
[1777149470932,62.05,77439.12,129.9,-0.004,1e-05,0.3304]
[1777149475967,62.06,77439.18,129.9,-0.004,1e-05,0.33061]
[1777149481002,62.07,77438.84,129.9,-0.00401,1e-05,0.33101]
[1777149488051,62.07,77438.66,129.9,-0.00401,1e-05,0.33142]
[1777149493085,62.08,77439.63,129.9,-0.00401,1e-05,0.33116]
[1777149501142,62.09,77436.09,129.9,-0.00404,1e-05,0.33329]
[1777149512219,62.1,77436.25,129.9,-0.00402,1e-05,0.33172]
[1777149518944,62.11,77436.37,129.9,-0.00402,1e-05,0.33183]
[1777149526318,62.12,77436.37,129.9,-0.00403,1e-05,0.33227]
[1777149533367,62.13,77431.6,129.9,-0.00406,1e-05,0.33498]
[1777149543477,62.13,77431.59,129.9,-0.00407,1e-05,0.33512]
[1777149551703,62.14,77431.23,129.9,-0.00407,1e-05,0.33568]
[1777149557535,62.15,77428.03,129.9,-0.0041,1e-05,0.33767]
[1777149562569,62.15,77430.53,129.9,-0.00409,1e-05,0.3366]
[1777149567605,62.16,77429.59,129.9,-0.0041,1e-05,0.33725]
[1777149575766,62.16,77428.94,129.9,-0.00408,1e-05,0.33575]
[1777149581704,62.17,77428.68,129.9,-0.00409,1e-05,0.33626]
[1777149585731,62.18,77420.8,129.9,-0.00414,1e-05,0.34044]
[1777149590765,62.18,77422.44,129.9,-0.00413,1e-05,0.33973]
[1777149596807,62.18,77422.11,129.9,-0.00414,1e-05,0.34007]
[1777149601851,62.19,77425.63,129.9,-0.00411,1e-05,0.3384]
[1777149606885,62.19,77425.49,129.9,-0.00412,1e-05,0.33863]
[1777149611922,62.2,77427.4,129.9,-0.00411,1e-05,0.33781]
[1777149617558,62.2,77427.43,129.9,-0.00411,1e-05,0.33792]
[1777149623000,62.21,77428.46,129.9,-0.0041,1e-05,0.33763]
[1777149628325,62.21,77428.51,129.9,-0.00411,1e-05,0.33771]
[1777149634077,62.22,77430.33,129.9,-0.00407,1e-05,0.3351]
[1777149639112,62.22,77429.59,129.9,-0.00408,1e-05,0.33567]
[1777149644146,62.23,77429.86,129.9,-0.00408,1e-05,0.33572]
[1777149654217,62.24,77432.26,129.9,-0.00407,1e-05,0.33488]
[1777149659252,62.24,77432.92,129.9,-0.00407,1e-05,0.33475]
[1777149664287,62.25,77432.92,129.9,-0.00407,1e-05,0.33494]
[1777149669322,62.25,77433.9,129.9,-0.00407,1e-05,0.33464]
[1777149676371,62.26,77433.82,129.9,-0.00407,1e-05,0.33496]
[1777149686448,62.27,77433.82,129.9,-0.00408,1e-05,0.33535]
[1777149692489,62.28,77433.85,129.9,-0.00406,1e-05,0.3336]
[1777149698219,62.28,77433.4,129.9,-0.00406,1e-05,0.33399]
[1777149705580,62.29,77433.85,129.9,-0.00406,1e-05,0.33412]
[1777149714644,62.3,77433.84,129.9,-0.00407,1e-05,0.33448]
[1777149726728,62.31,77435.01,129.9,-0.00407,1e-05,0.33435]
[1777149735972,62.32,77435.08,129.9,-0.00407,1e-05,0.33451]
[1777149745197,62.32,77434.83,129.9,-0.00407,1e-05,0.33487]
[1777149752282,62.34,77435.32,129.9,-0.00408,1e-05,0.33504]
[1777149760970,62.35,77435.2,129.9,-0.00406,1e-05,0.33364]
[1777149767013,62.36,77434.99,129.9,-0.00406,1e-05,0.33399]
[1777149774063,62.36,77434.38,129.9,-0.00407,1e-05,0.33456]
[1777149783126,62.37,77434.57,129.9,-0.00408,1e-05,0.33481]
[1777149795211,62.38,77434.56,129.9,-0.00408,1e-05,0.33525]
[1777149800246,62.39,77434.72,129.9,-0.00408,1e-05,0.33536]
[1777149805282,62.39,77435.03,129.9,-0.00408,1e-05,0.33538]
[1777149812457,62.4,77435.03,129.9,-0.00408,1e-05,0.33549]
[1777149818373,62.41,77435.05,129.9,-0.00407,1e-05,0.33389]
[1777149824415,62.41,77435.03,129.9,-0.00407,1e-05,0.33412]
[1777149837506,62.43,77435.0,129.9,-0.00408,1e-05,0.33462]
[1777149844556,62.43,77435.01,129.9,-0.00408,1e-05,0.33488]
[1777149849591,62.44,77434.92,129.9,-0.00408,1e-05,0.3351]
[1777149856640,62.44,77435.07,129.9,-0.00409,1e-05,0.33527]
[1777149864698,62.45,77435.03,129.9,-0.00409,1e-05,0.33558]
[1777149871746,62.46,77434.88,129.9,-0.00407,1e-05,0.33393]
[1777149876780,62.46,77430.38,129.9,-0.0041,1e-05,0.33639]
[1777149881816,62.47,77428.97,129.9,-0.00412,1e-05,0.33726]
[1777149886851,62.47,77426.29,129.9,-0.00414,1e-05,0.33877]
[1777149890990,62.47,77424.87,129.9,-0.00415,1e-05,0.33957]
[1777149899943,62.48,77424.84,129.9,-0.00415,1e-05,0.33981]
[1777149912028,62.48,77424.85,129.9,-0.00415,1e-05,0.34004]
[1777149919075,62.49,77426.86,129.9,-0.00414,1e-05,0.33913]
[1777149923915,62.49,77430.38,129.9,-0.00412,1e-05,0.33742]
[1777149929146,62.49,77432.47,129.9,-0.00411,1e-05,0.33651]
[1777149935188,62.5,77432.0,129.9,-0.00409,1e-05,0.33495]
[1777149940223,62.5,77432.7,129.9,-0.00409,1e-05,0.33475]
[1777149945258,62.51,77432.56,129.9,-0.00409,1e-05,0.33497]
[1777149955328,62.52,77432.56,129.9,-0.00409,1e-05,0.33529]
[1777149961370,62.52,77433.12,129.9,-0.00409,1e-05,0.33519]
[1777149966405,62.53,77433.96,129.9,-0.00409,1e-05,0.33493]
[1777149973277,62.53,77433.42,129.9,-0.00409,1e-05,0.33529]
[1777149981510,62.54,77433.38,129.9,-0.0041,1e-05,0.33569]
[1777149987552,62.54,77433.34,129.9,-0.0041,1e-05,0.33589]
[1777149995608,62.55,77433.4,129.9,-0.00408,1e-05,0.33413]
[1777150009707,62.56,77432.4,129.9,-0.00409,1e-05,0.33509]
[1777150015237,62.56,77432.05,129.9,-0.0041,1e-05,0.33533]
[1777150020784,62.57,77427.49,129.9,-0.00413,1e-05,0.33789]
[1777150029847,62.58,77427.45,129.9,-0.00413,1e-05,0.33813]
[1777150034883,62.58,77429.79,129.9,-0.00412,1e-05,0.33705]
[1777150039918,62.58,77429.91,129.9,-0.00412,1e-05,0.3371]
[1777150044963,62.58,77429.94,129.9,-0.00412,1e-05,0.3372]
[1777150049997,62.59,77429.99,129.9,-0.00412,1e-05,0.33728]
[1777150056042,62.59,77430.62,129.9,-0.0041,1e-05,0.33512]
[1777150065533,62.59,77430.33,129.9,-0.0041,1e-05,0.33532]
[1777150073191,62.6,77430.3,129.9,-0.00411,1e-05,0.33574]
[1777150079233,62.61,77430.54,129.9,-0.00411,1e-05,0.33578]
[1777150084267,62.61,77433.17,129.9,-0.00409,1e-05,0.33459]
[1777150095345,62.62,77433.19,129.9,-0.00409,1e-05,0.33491]
[1777150101387,62.63,77434.18,129.9,-0.00409,1e-05,0.33459]
[1777150107429,62.63,77433.38,129.9,-0.0041,1e-05,0.33518]
[1777150112463,62.63,77433.65,129.9,-0.00407,1e-05,0.33323]
[1777150117499,62.64,77433.55,129.9,-0.00408,1e-05,0.33345]
[1777150122534,62.64,77433.26,129.9,-0.00408,1e-05,0.33376]
[1777150128580,62.65,77433.68,129.9,-0.00408,1e-05,0.33375]
[1777150134620,62.65,77434.55,129.9,-0.00408,1e-05,0.33351]
[1777150142964,62.66,77434.72,129.9,-0.00408,1e-05,0.33349]
[1777150148718,62.67,77434.25,129.9,-0.00409,1e-05,0.33413]
[1777150155744,62.67,77434.25,129.9,-0.00409,1e-05,0.33426]
[1777150161567,62.68,77433.97,129.9,-0.00409,1e-05,0.33463]
[1777150163296,62.68,77434.11,129.9,-0.00409,1e-05,0.33462]
[1777150163398,62.68,77434.11,129.9,-0.00409,1e-05,0.33468]
[1777150168951,62.8,77434.34,129.9,-0.00415,1e-05,0.33898]
[1777150174901,63.33,77435.04,129.9,-0.0044,1e-05,0.35679]
[1777150184976,63.61,77436.7,129.9,-0.00454,1e-05,0.36646]
[1777150190014,63.9,77435.14,129.9,-0.00471,1e-05,0.37898]
[1777150195046,64.04,77433.69,129.9,-0.0048,1e-05,0.38523]
[1777150202095,64.08,77432.1,129.9,-0.00483,1e-05,0.3878]
[1777150204666,64.09,77431.98,129.9,-0.00484,1e-05,0.38811]
[1777150204767,64.1,77431.9,129.9,-0.00484,1e-05,0.38864]
[1777150205347,64.1,77431.9,129.9,-0.00484,1e-05,0.38864]
[1777150205448,64.1,77431.78,129.9,-0.00485,1e-05,0.3887]
[1777150206791,64.1,77431.78,129.9,-0.00485,1e-05,0.3887]
[1777150207137,64.11,77431.35,129.9,-0.00485,1e-05,0.38919]
[1777150213179,64.11,77431.25,129.9,-0.00485,1e-05,0.38924]
[1777150218213,64.11,77428.99,129.9,-0.00487,1e-05,0.39052]
[1777150226271,64.11,77431.1,129.9,-0.00485,1e-05,0.38933]
[1777150233319,64.11,77429.96,129.9,-0.00484,1e-05,0.38775]
[1777150237770,64.11,77430.04,129.9,-0.00484,1e-05,0.38771]
[1777150237823,64.11,77430.04,129.9,-0.00484,1e-05,0.38771]
[1777150243391,64.14,77430.34,129.9,-0.00485,1e-05,0.38874]
[1777150248426,64.17,77430.17,129.9,-0.00487,1e-05,0.39029]
[1777150255476,64.22,77430.39,129.9,-0.00489,1e-05,0.39185]
[1777150262525,64.26,77430.32,129.9,-0.00492,1e-05,0.39359]
[1777150265429,64.27,77435.69,129.9,-0.00488,1e-05,0.39103]
[1777150265546,64.28,77436.09,129.9,-0.00488,1e-05,0.39105]
[1777150270581,64.28,77437.85,129.9,-0.00487,1e-05,0.39006]
[1777150275616,64.28,77437.89,129.9,-0.00487,1e-05,0.39004]
[1777150283999,64.28,77437.25,129.9,-0.00487,1e-05,0.3904]
[1777150284802,64.28,77437.25,129.9,-0.00487,1e-05,0.3904]
[1777150285806,64.28,77437.33,129.9,-0.00488,1e-05,0.39059]
[1777150286693,64.29,77437.55,129.9,-0.00488,1e-05,0.39071]
[1777150287289,64.29,77437.55,129.9,-0.00488,1e-05,0.39071]
[1777150287391,64.29,77437.55,129.9,-0.00488,1e-05,0.39095]
[1777150296763,64.29,77437.31,129.9,-0.00486,1e-05,0.38886]
[1777150303812,64.29,77437.44,129.9,-0.00485,1e-05,0.38879]
[1777150314831,64.29,77437.58,129.9,-0.00485,1e-05,0.38871]
[1777150320932,64.29,77437.98,129.9,-0.00485,1e-05,0.38849]
[1777150325985,64.29,77438.21,129.9,-0.00485,1e-05,0.38836]
[1777150331020,64.29,77438.37,129.9,-0.00485,1e-05,0.38827]
[1777150341090,64.29,77437.87,129.9,-0.00485,1e-05,0.38855]
[1777150346126,64.29,77438.05,129.9,-0.00485,1e-05,0.38845]
[1777150352476,64.29,77438.08,129.9,-0.00485,1e-05,0.38843]
[1777150353831,64.29,77437.5,129.9,-0.00483,1e-05,0.38654]
[1777150354907,64.29,77437.5,129.9,-0.00483,1e-05,0.38654]
[1777150355982,64.29,77437.5,129.9,-0.00483,1e-05,0.38654]
[1777150356766,64.29,77437.5,129.9,-0.00483,1e-05,0.38654]
[1777150357599,64.29,77437.5,129.9,-0.00483,1e-05,0.38654]
[1777150366265,64.29,77437.59,129.9,-0.00483,1e-05,0.38649]
[1777150368606,64.29,77437.59,129.9,-0.00483,1e-05,0.38649]
[1777150370155,64.29,77437.78,129.9,-0.00482,1e-05,0.38638]
[1777150376335,64.29,77437.74,129.9,-0.00482,1e-05,0.38641]
[1777150386227,64.29,77437.74,129.9,-0.00482,1e-05,0.38641]
[1777150386922,64.29,77437.74,129.9,-0.00482,1e-05,0.38641]
[1777150390221,64.29,77437.74,129.9,-0.00482,1e-05,0.38641]
[1777150392883,64.29,77437.74,129.9,-0.00482,1e-05,0.38641]
[1777150395669,64.29,77437.74,129.9,-0.00482,1e-05,0.38641]
[1777150403444,64.29,77437.95,129.9,-0.00482,1e-05,0.38629]
[1777150408558,64.29,77437.81,129.9,-0.00482,1e-05,0.38637]
[1777150416615,64.29,77437.89,129.9,-0.0048,1e-05,0.38411]
[1777150423664,64.29,77438.48,129.9,-0.00479,1e-05,0.38378]
[1777150430713,64.29,77438.47,129.9,-0.00479,1e-05,0.38379]
[1777150436083,64.29,77438.7,129.9,-0.00479,1e-05,0.38366]
[1777150442797,64.29,77439.08,129.9,-0.00479,1e-05,0.38345]
[1777150449847,64.29,77438.97,129.9,-0.00479,1e-05,0.38351]
[1777150454882,64.29,77439.03,129.9,-0.00479,1e-05,0.38348]
[1777150460774,64.29,77439.02,129.9,-0.00479,1e-05,0.38348]
[1777150465958,64.29,77439.31,129.9,-0.00479,1e-05,0.38332]
[1777150472002,64.29,77443.28,129.9,-0.00473,1e-05,0.37893]
[1777150480056,64.29,77447.02,129.9,-0.0047,1e-05,0.37688]
[1777150485092,64.29,77447.33,129.9,-0.0047,1e-05,0.37671]
[1777150490126,64.29,77448.96,129.9,-0.00468,1e-05,0.37582]
[1777150495162,64.29,77449.33,129.9,-0.00468,1e-05,0.37562]
[1777150500197,64.29,77449.68,129.9,-0.00468,1e-05,0.37542]
[1777150505232,64.29,77450.58,129.9,-0.00467,1e-05,0.37493]
[1777150510267,64.29,77450.71,129.9,-0.00467,1e-05,0.37486]
[1777150515302,64.29,77450.79,129.9,-0.00467,1e-05,0.37482]
[1777150525372,64.29,77450.79,129.9,-0.00467,1e-05,0.37482]
[1777150532421,64.29,77451.73,129.9,-0.00464,1e-05,0.37214]
[1777150537604,64.29,77451.73,129.9,-0.00464,1e-05,0.37214]
[1777150546623,64.29,77452.22,129.9,-0.00463,1e-05,0.37188]
[1777150555582,64.29,77452.76,129.9,-0.00463,1e-05,0.37159]
[1777150564768,64.29,77453.16,129.9,-0.00463,1e-05,0.37137]
[1777150570688,64.29,77454.23,129.9,-0.00462,1e-05,0.37079]
[1777150575723,64.29,77454.68,129.9,-0.00461,1e-05,0.37055]
[1777150580758,64.29,77456.06,129.9,-0.0046,1e-05,0.3698]
[1777150585793,64.29,77458.1,129.9,-0.00459,1e-05,0.3687]
[1777150590828,64.29,77458.35,129.9,-0.00459,1e-05,0.36857]
[1777150595863,64.29,77459.75,129.9,-0.00455,1e-05,0.36568]
[1777150600898,64.29,77460.06,129.9,-0.00455,1e-05,0.36551]
[1777150603302,64.29,77460.44,129.9,-0.00454,1e-05,0.36531]
[1777150603424,64.29,77460.44,129.9,-0.00454,1e-05,0.36531]
[1777150603918,64.29,77475.24,129.9,-0.00443,1e-05,0.35748]
[1777150605870,64.29,77479.26,129.9,-0.0044,1e-05,0.35538]
[1777150607003,64.29,77479.41,129.9,-0.0044,1e-05,0.3553]
[1777150607692,64.29,77479.19,129.9,-0.00441,1e-05,0.35541]
[1777150607723,64.29,77479.19,129.9,-0.00441,1e-05,0.35541]
[1777150612983,64.29,77479.63,129.9,-0.0044,1e-05,0.35518]
[1777150618019,64.29,77479.46,129.9,-0.0044,1e-05,0.35527]
[1777150623175,64.29,77480.16,129.9,-0.0044,1e-05,0.35491]
[1777150631595,64.29,77482.47,129.9,-0.00438,1e-05,0.3537]
[1777150633630,64.29,77485.12,129.9,-0.00436,1e-05,0.35233]
[1777150633643,64.29,77485.12,129.9,-0.00436,1e-05,0.35233]
[1777150639166,64.29,77491.21,129.9,-0.00432,1e-05,0.3492]
[1777150644200,64.29,77491.75,129.9,-0.00431,1e-05,0.34894]
[1777150648757,64.29,77491.79,129.9,-0.00431,1e-05,0.34892]
[1777150654271,64.29,77493.81,129.9,-0.00428,1e-05,0.34587]
[1777150659306,64.3,77493.73,129.9,-0.00428,1e-05,0.34595]
[1777150660341,64.3,77493.73,129.9,-0.00428,1e-05,0.34595]
[1777150666375,64.3,77499.99,129.9,-0.00423,1e-05,0.34282]
[1777150671410,64.3,77503.53,129.9,-0.00421,1e-05,0.34111]
[1777150676445,64.3,77504.18,129.9,-0.00421,1e-05,0.34087]
[1777150682226,64.3,77504.03,129.9,-0.00421,1e-05,0.341]
[1777150690793,64.31,77504.0,129.9,-0.00421,1e-05,0.34112]
[1777150701621,64.31,77504.35,129.9,-0.00421,1e-05,0.34117]
[1777150708223,64.31,77504.35,129.9,-0.00421,1e-05,0.34117]
[1777150714717,64.32,77500.75,129.9,-0.00421,1e-05,0.34114]
[1777150719752,64.32,77497.99,129.9,-0.00423,1e-05,0.3426]
[1777150724787,64.32,77496.86,129.9,-0.00424,1e-05,0.34322]
[1777150732843,64.32,77496.86,129.9,-0.00424,1e-05,0.3433]
[1777150740900,64.32,77497.42,129.9,-0.00424,1e-05,0.34309]
[1777150745935,64.33,77497.78,129.9,-0.00424,1e-05,0.34296]
[1777150750970,64.33,77498.24,129.9,-0.00424,1e-05,0.34278]
[1777150759030,64.33,77498.92,129.9,-0.00423,1e-05,0.34252]
[1777150765116,64.33,77498.92,129.9,-0.00423,1e-05,0.34254]
[1777150771114,64.33,77498.92,129.9,-0.00421,1e-05,0.34062]
[1777150776149,64.34,77498.92,129.9,-0.00421,1e-05,0.34069]
[1777150782191,64.34,77498.56,129.9,-0.00421,1e-05,0.34095]
[1777150791254,64.34,77498.52,129.9,-0.00422,1e-05,0.3411]
[1777150798549,64.34,77498.56,129.9,-0.00422,1e-05,0.34113]
[1777150812405,64.35,77499.06,129.9,-0.00422,1e-05,0.34111]
[1777150820461,64.35,77499.07,129.9,-0.00422,1e-05,0.34121]
[1777150825496,64.35,77499.83,129.9,-0.00421,1e-05,0.34089]
[1777150835566,64.36,77499.83,129.9,-0.00419,1e-05,0.339]
[1777150840601,64.36,77499.74,129.9,-0.00419,1e-05,0.33913]
[1777150851684,64.36,77499.44,129.9,-0.0042,1e-05,0.33946]
[1777150856718,64.37,77500.24,129.9,-0.00419,1e-05,0.33914]
[1777150865784,64.37,77501.01,129.9,-0.00419,1e-05,0.33891]
[1777150872833,64.37,77501.49,129.9,-0.00419,1e-05,0.33879]
[1777150882903,64.38,77501.49,129.9,-0.00419,1e-05,0.33896]
[1777150889804,64.38,77501.49,129.9,-0.00419,1e-05,0.33896]
[1777150892735,64.38,77501.49,129.9,-0.00417,1e-05,0.33708]
[1777150897979,64.39,77501.49,129.9,-0.00417,1e-05,0.3372]
[1777150897985,64.39,77501.49,129.9,-0.00417,1e-05,0.3372]
[1777150906082,64.39,77501.49,129.9,-0.00417,1e-05,0.33732]
[1777150913116,64.4,77502.99,129.9,-0.00416,1e-05,0.33677]
[1777150918150,64.4,77503.57,129.9,-0.00416,1e-05,0.33658]
[1777150921806,64.4,77507.97,129.9,-0.00413,1e-05,0.33445]
[1777150922185,64.4,77516.5,129.9,-0.00407,1e-05,0.33025]
[1777150923190,64.4,77529.96,129.9,-0.00398,1e-05,0.32376]
[1777150924544,64.4,77529.96,129.9,-0.00398,1e-05,0.32376]
[1777150925994,64.4,77534.31,129.9,-0.00396,1e-05,0.32177]
[1777150929895,64.41,77542.72,129.9,-0.0039,1e-05,0.31798]
[1777150932856,64.42,77541.64,129.9,-0.00391,1e-05,0.31868]
[1777150936177,64.42,77536.65,129.9,-0.00395,1e-05,0.32118]
[1777150941316,64.43,77536.35,129.9,-0.00395,1e-05,0.32171]
[1777150948364,64.44,77537.16,129.9,-0.00395,1e-05,0.32172]
[1777150954407,64.45,77537.11,129.9,-0.00394,1e-05,0.32015]
[1777150964476,64.47,77537.11,129.9,-0.00394,1e-05,0.32075]
[1777150969512,64.48,77540.75,129.9,-0.00392,1e-05,0.31932]
[1777150975553,64.49,77541.6,129.9,-0.00392,1e-05,0.3193]
[1777150980588,64.5,77541.0,129.9,-0.00393,1e-05,0.3199]
[1777150988645,64.51,77539.78,129.9,-0.00395,1e-05,0.32096]
[1777150997722,64.53,77539.73,129.9,-0.00396,1e-05,0.32153]
[1777151006787,64.54,77540.23,129.9,-0.00396,1e-05,0.32182]
[1777151009935,64.55,77537.77,129.9,-0.00398,1e-05,0.32312]
[1777151010594,64.55,77537.77,129.9,-0.00398,1e-05,0.32312]
[1777151019878,64.56,77537.54,129.9,-0.00396,1e-05,0.32189]
[1777151025920,64.57,77531.28,129.9,-0.00401,1e-05,0.32525]
[1777151028250,64.57,77531.28,129.9,-0.00401,1e-05,0.32525]
[1777151031892,64.58,77529.62,129.9,-0.00403,1e-05,0.32631]
[1777151032683,64.58,77529.62,129.9,-0.00403,1e-05,0.32636]
[1777151034965,64.59,77529.79,129.9,-0.00403,1e-05,0.32638]
[1777151041026,64.6,77530.66,129.9,-0.00402,1e-05,0.32631]
[1777151043043,64.6,77544.47,129.9,-0.00393,1e-05,0.31977]
[1777151048077,64.61,77545.07,129.9,-0.00393,1e-05,0.31979]
[1777151055127,64.62,77544.19,129.9,-0.00395,1e-05,0.32064]
[1777151060162,64.63,77542.67,129.9,-0.00396,1e-05,0.32173]
[1777151067213,64.64,77543.03,129.9,-0.00396,1e-05,0.32196]
[1777151068054,64.64,77543.03,129.9,-0.00396,1e-05,0.32196]
[1777151068229,64.64,77528.38,129.9,-0.00406,1e-05,0.32904]
[1777151069234,64.65,77516.52,129.9,-0.00415,1e-05,0.33497]
[1777151070897,64.65,77519.49,129.9,-0.00413,1e-05,0.33353]
[1777151070904,64.65,77519.49,129.9,-0.00413,1e-05,0.33353]
[1777151071248,64.65,77523.8,129.9,-0.00407,1e-05,0.32945]
[1777151074655,64.65,77526.45,129.9,-0.00406,1e-05,0.32824]
[1777151078266,64.65,77531.67,129.9,-0.00402,1e-05,0.32588]
[1777151084339,64.66,77527.05,129.9,-0.00406,1e-05,0.32847]
[1777151089374,64.67,77524.73,129.9,-0.00408,1e-05,0.32981]
[1777151094409,64.68,77523.69,129.9,-0.00409,1e-05,0.33052]
[1777151099940,64.68,77525.54,129.9,-0.00408,1e-05,0.32977]
[1777151102465,64.68,77470.32,129.9,-0.00447,1e-05,0.35789]
[1777151104206,64.68,77470.32,129.9,-0.00447,1e-05,0.35789]
[1777151113542,64.68,77469.81,129.9,-0.00447,1e-05,0.35815]
[1777151118577,64.68,77466.59,129.9,-0.0045,1e-05,0.35985]
[1777151123612,64.68,77461.22,129.9,-0.00454,1e-05,0.36268]
[1777151128647,64.68,77518.86,129.9,-0.00412,1e-05,0.3332]
[1777151135696,64.69,77519.63,129.9,-0.0041,1e-05,0.33113]
[1777151144416,64.7,77519.65,129.9,-0.0041,1e-05,0.33121]
[1777151145753,64.7,77519.65,129.9,-0.0041,1e-05,0.33152]
[1777151150804,64.71,77519.43,129.9,-0.00411,1e-05,0.33189]
[1777151158611,64.72,77520.36,129.9,-0.0041,1e-05,0.33156]
[1777151164466,64.73,77520.54,129.9,-0.00411,1e-05,0.33184]
[1777151170944,64.73,77520.97,129.9,-0.00411,1e-05,0.33194]
[1777151175979,64.74,77521.01,129.9,-0.00411,1e-05,0.33212]
[1777151181015,64.75,77522.07,129.9,-0.00411,1e-05,0.33179]
[1777151186375,64.75,77522.4,129.9,-0.00411,1e-05,0.33178]
[1777151192093,64.76,77522.49,129.9,-0.00409,1e-05,0.32999]
[1777151197127,64.76,77522.59,129.9,-0.00409,1e-05,0.33015]
[1777151202163,64.77,77520.11,129.9,-0.00411,1e-05,0.33156]
[1777151207198,64.77,77520.34,129.9,-0.00411,1e-05,0.33164]
[1777151214247,64.78,77520.34,129.9,-0.00411,1e-05,0.3319]
[1777151219282,64.79,77521.15,129.9,-0.00411,1e-05,0.33168]
[1777151224317,64.79,77521.62,129.9,-0.00411,1e-05,0.33163]
[1777151229355,64.8,77521.57,129.9,-0.00411,1e-05,0.33187]
[1777151234390,64.8,77521.36,129.9,-0.00412,1e-05,0.33216]
[1777151237411,64.81,77530.09,129.9,-0.00406,1e-05,0.328]
[1777151238027,64.81,77530.09,129.9,-0.00406,1e-05,0.328]
[1777151243453,64.81,77532.22,129.9,-0.00405,1e-05,0.32724]
[1777151246474,64.82,77541.44,129.9,-0.00399,1e-05,0.32293]
[1777151249494,64.82,77548.25,129.9,-0.00395,1e-05,0.31984]
[1777151253206,64.83,77548.07,129.9,-0.00393,1e-05,0.31816]
[1777151258558,64.84,77547.49,129.9,-0.00393,1e-05,0.31881]
[1777151263593,64.85,77547.26,129.9,-0.00394,1e-05,0.31922]
[1777151268723,64.85,77547.86,129.9,-0.00394,1e-05,0.31912]
[1777151274670,64.87,77541.34,129.9,-0.00399,1e-05,0.32272]
[1777151276684,64.87,77534.26,129.9,-0.00404,1e-05,0.32623]
[1777151277895,64.87,77534.26,129.9,-0.00404,1e-05,0.32623]
[1777151284062,64.88,77537.0,129.9,-0.00402,1e-05,0.32523]
[1777151289775,64.89,77534.58,129.9,-0.00404,1e-05,0.32669]
[1777151294810,64.89,77530.96,129.9,-0.00407,1e-05,0.32866]
[1777151299845,64.9,77529.11,129.9,-0.00409,1e-05,0.32977]
[1777151304880,64.9,77527.01,129.9,-0.0041,1e-05,0.33098]
[1777151309915,64.91,77526.98,129.9,-0.00411,1e-05,0.33118]
[1777151314950,64.92,77525.52,129.9,-0.00409,1e-05,0.33006]
[1777151321351,64.92,77525.2,129.9,-0.0041,1e-05,0.33036]
[1777151327036,64.93,77525.18,129.9,-0.0041,1e-05,0.33066]
[1777151332071,64.93,77525.87,129.9,-0.0041,1e-05,0.3305]
[1777151337106,64.94,77525.24,129.9,-0.00411,1e-05,0.33099]
[1777151342142,64.94,77525.13,129.9,-0.00411,1e-05,0.33122]
[1777151347177,64.95,77525.98,129.9,-0.00411,1e-05,0.33098]
[1777151358254,64.96,77525.88,129.9,-0.00411,1e-05,0.33141]
[1777151364296,64.96,77529.09,129.9,-0.00409,1e-05,0.33004]
[1777151369331,64.97,77533.06,129.9,-0.00407,1e-05,0.32831]
[1777151374366,64.98,77532.63,129.9,-0.00405,1e-05,0.32672]
[1777151379401,64.98,77531.88,129.9,-0.00406,1e-05,0.3273]
[1777151387456,64.99,77531.61,129.9,-0.00407,1e-05,0.32775]
[1777151396520,65.0,77531.67,129.9,-0.00407,1e-05,0.32812]
[1777151401555,65.01,77531.59,129.9,-0.00407,1e-05,0.32835]
[1777151406590,65.01,77531.71,129.9,-0.00408,1e-05,0.32849]
[1777151412632,65.02,77532.06,129.9,-0.00408,1e-05,0.32854]
[1777151417667,65.03,77532.05,129.9,-0.00408,1e-05,0.32874]
[1777151424938,65.03,77531.99,129.9,-0.00408,1e-05,0.32892]
[1777151431765,65.04,77531.94,129.9,-0.00406,1e-05,0.3273]
[1777151436800,65.05,77531.7,129.9,-0.00407,1e-05,0.32762]
[1777151441835,65.05,77531.74,129.9,-0.00407,1e-05,0.32779]
[1777151446870,65.06,77530.63,129.9,-0.00408,1e-05,0.32853]
[1777151451905,65.06,77530.61,129.9,-0.00408,1e-05,0.32872]
[1777151456940,65.07,77530.5,129.9,-0.00409,1e-05,0.32896]
[1777151461976,65.07,77532.26,129.9,-0.00408,1e-05,0.32828]
[1777151468969,65.08,77532.29,129.9,-0.00408,1e-05,0.32838]
[1777151474079,65.09,77532.17,129.9,-0.00408,1e-05,0.32878]
[1777151480270,65.09,77532.22,129.9,-0.00409,1e-05,0.32893]
[1777151486165,65.1,77532.8,129.9,-0.00409,1e-05,0.32891]
[1777151491199,65.1,77539.36,129.9,-0.00402,1e-05,0.32392]
[1777151497242,65.11,77539.39,129.9,-0.00402,1e-05,0.32418]
[1777151504809,65.11,77539.39,129.9,-0.00402,1e-05,0.32427]
[1777151511340,65.13,77539.21,129.9,-0.00403,1e-05,0.32492]
[1777151518389,65.14,77539.24,129.9,-0.00404,1e-05,0.32523]
[1777151523424,65.15,77544.13,129.9,-0.00401,1e-05,0.32313]
[1777151532490,65.16,77543.98,129.9,-0.00402,1e-05,0.32367]
[1777151539539,65.17,77543.98,129.9,-0.00402,1e-05,0.32402]
[1777151544574,65.18,77544.24,129.9,-0.00402,1e-05,0.32415]
[1777151549610,65.18,77544.4,129.9,-0.00402,1e-05,0.32433]
[1777151551624,65.19,77549.29,129.9,-0.00397,1e-05,0.32011]
[1777151556659,65.2,77546.49,129.9,-0.00399,1e-05,0.32172]
[1777151563708,65.21,77546.66,129.9,-0.004,1e-05,0.32208]
[1777151572771,65.22,77547.47,129.9,-0.004,1e-05,0.32219]
[1777151580827,65.24,77546.61,129.9,-0.00401,1e-05,0.32303]
[1777151582842,65.24,77539.28,129.9,-0.00406,1e-05,0.32666]
[1777151587876,65.24,77536.24,129.9,-0.00408,1e-05,0.32834]
[1777151592912,65.25,77533.48,129.9,-0.00411,1e-05,0.32989]
[1777151597947,65.26,77531.88,129.9,-0.00412,1e-05,0.33086]
[1777151602982,65.26,77530.98,129.9,-0.00413,1e-05,0.33148]
[1777151608016,65.27,77525.89,129.9,-0.00417,1e-05,0.33413]
[1777151613052,65.27,77520.8,129.9,-0.00418,1e-05,0.33474]
[1777151618087,65.27,77519.4,129.9,-0.00419,1e-05,0.33555]
[1777151623122,65.28,77518.72,129.9,-0.0042,1e-05,0.33601]
[1777151628157,65.28,77517.08,129.9,-0.00421,1e-05,0.33694]
[1777151633192,65.28,77514.03,129.9,-0.00423,1e-05,0.33855]
[1777151638226,65.28,77511.61,129.9,-0.00425,1e-05,0.33985]
[1777151643261,65.29,77510.29,129.9,-0.00426,1e-05,0.34058]
[1777151648297,65.29,77507.37,129.9,-0.00428,1e-05,0.34212]
[1777151654339,65.29,77507.07,129.9,-0.00428,1e-05,0.34234]
[1777151656352,65.29,77514.99,129.9,-0.00423,1e-05,0.3384]
[1777151661388,65.29,77516.58,129.9,-0.00422,1e-05,0.33772]
[1777151666425,65.3,77517.67,129.9,-0.00421,1e-05,0.33729]
[1777151671459,65.3,77516.64,129.9,-0.0042,1e-05,0.33585]
[1777151677752,65.3,77516.69,129.9,-0.0042,1e-05,0.33592]
[1777151679516,65.31,77523.53,129.9,-0.00415,1e-05,0.33266]
[1777151681981,65.31,77522.87,129.9,-0.00416,1e-05,0.33301]
[1777151687572,65.31,77522.79,129.9,-0.00416,1e-05,0.33327]
[1777151693614,65.32,77522.87,129.9,-0.00416,1e-05,0.33341]
[1777151698649,65.32,77522.55,129.9,-0.00417,1e-05,0.33371]
[1777151703684,65.33,77523.1,129.9,-0.00416,1e-05,0.33358]
[1777151708719,65.33,77523.38,129.9,-0.00417,1e-05,0.33359]
[1777151713753,65.33,77522.71,129.9,-0.00417,1e-05,0.33407]
[1777151718790,65.34,77523.08,129.9,-0.00417,1e-05,0.33402]
[1777151729868,65.35,77523.63,129.9,-0.00417,1e-05,0.33409]
[1777151734902,65.35,77523.59,129.9,-0.00415,1e-05,0.33221]
[1777151739938,65.36,77523.44,129.9,-0.00415,1e-05,0.33244]
[1777151744973,65.36,77523.28,129.9,-0.00416,1e-05,0.33267]
[1777151750008,65.37,77524.63,129.9,-0.00415,1e-05,0.33216]
[1777151755043,65.37,77525.5,129.9,-0.00414,1e-05,0.33188]
[1777151760077,65.37,77531.83,129.9,-0.0041,1e-05,0.32897]
[1777151765113,65.38,77534.04,129.9,-0.00409,1e-05,0.32809]
[1777151770148,65.39,77534.69,129.9,-0.00409,1e-05,0.32797]
[1777151775182,65.39,77534.5,129.9,-0.00409,1e-05,0.32825]
[1777151782232,65.4,77534.91,129.9,-0.00409,1e-05,0.32831]
[1777151787267,65.4,77534.98,129.9,-0.0041,1e-05,0.32846]
[1777151792302,65.41,77534.76,129.9,-0.00408,1e-05,0.32674]
[1777151797337,65.42,77534.72,129.9,-0.00408,1e-05,0.32695]
[1777151802372,65.42,77530.54,129.9,-0.00411,1e-05,0.32917]
[1777151807407,65.43,77528.44,129.9,-0.00413,1e-05,0.33037]
[1777151812442,65.43,77528.49,129.9,-0.00413,1e-05,0.3305]
[1777151817476,65.43,77528.3,129.9,-0.00413,1e-05,0.33075]
[1777151822512,65.44,77522.16,129.9,-0.00418,1e-05,0.33391]
[1777151827547,65.44,77521.41,129.9,-0.00418,1e-05,0.3344]
[1777151833589,65.45,77521.44,129.9,-0.00419,1e-05,0.33453]
[1777151839631,65.45,77521.36,129.9,-0.00419,1e-05,0.33471]
[1777151845673,65.45,77521.33,129.9,-0.00419,1e-05,0.33487]
[1777151853730,65.46,77520.07,129.9,-0.00418,1e-05,0.33362]
[1777151859253,65.46,77520.07,129.9,-0.00418,1e-05,0.33372]
[1777151865814,65.47,77520.44,129.9,-0.00418,1e-05,0.33374]
[1777151870849,65.47,77520.23,129.9,-0.00418,1e-05,0.33397]
[1777151875884,65.48,77520.07,129.9,-0.00418,1e-05,0.33417]
[1777151880919,65.48,77520.59,129.9,-0.00418,1e-05,0.33404]
[1777151885954,65.48,77522.78,129.9,-0.00417,1e-05,0.33309]
[1777151892266,65.49,77522.12,129.9,-0.00418,1e-05,0.33352]
[1777151899047,65.49,77521.35,129.9,-0.00418,1e-05,0.33415]
[1777151904387,65.5,77521.3,129.9,-0.00419,1e-05,0.33428]
[1777151910124,65.5,77521.41,129.9,-0.00419,1e-05,0.3344]
[1777151916166,65.5,77520.43,129.9,-0.00417,1e-05,0.33298]
[1777151921201,65.51,77520.57,129.9,-0.00417,1e-05,0.33304]
[1777151926236,65.51,77520.51,129.9,-0.00417,1e-05,0.3332]
[1777151931271,65.52,77520.43,129.9,-0.00418,1e-05,0.33337]
[1777151936306,65.52,77520.21,129.9,-0.00418,1e-05,0.33361]
[1777151950404,65.53,77520.14,129.9,-0.00419,1e-05,0.334]
[1777151955439,65.53,77520.5,129.9,-0.00418,1e-05,0.33394]
[1777151960474,65.54,77520.24,129.9,-0.00419,1e-05,0.3342]
[1777151968530,65.54,77520.17,129.9,-0.00419,1e-05,0.33442]
[1777151973565,65.55,77520.25,129.9,-0.00417,1e-05,0.33246]
[1777151979304,65.55,77520.67,129.9,-0.00417,1e-05,0.33236]
[1777151986316,65.55,77520.59,129.9,-0.00417,1e-05,0.33254]
[1777151991691,65.56,77521.16,129.9,-0.00417,1e-05,0.33251]
[1777151996725,65.56,77521.31,129.9,-0.00417,1e-05,0.33257]
[1777152001761,65.57,77523.02,129.9,-0.00416,1e-05,0.33187]
[1777152003775,65.57,77531.34,129.9,-0.0041,1e-05,0.32789]
[1777152008810,65.58,77531.22,129.9,-0.00411,1e-05,0.32813]
[1777152013925,65.58,77531.26,129.9,-0.00411,1e-05,0.32829]
[1777152021901,65.59,77531.64,129.9,-0.00411,1e-05,0.32839]
[1777152026937,65.59,77531.74,129.9,-0.00411,1e-05,0.32852]
[1777152033986,65.6,77531.45,129.9,-0.00409,1e-05,0.32686]
[1777152039023,65.61,77531.37,129.9,-0.0041,1e-05,0.32708]
[1777152045065,65.61,77531.39,129.9,-0.0041,1e-05,0.32729]
[1777152049734,65.62,77531.47,129.9,-0.0041,1e-05,0.32735]
[1777152055019,65.62,77532.25,129.9,-0.0041,1e-05,0.32719]
[1777152060100,65.63,77532.36,129.9,-0.0041,1e-05,0.32731]
[1777152067960,65.64,77532.39,129.9,-0.0041,1e-05,0.32761]
[1777152070771,65.64,77532.29,129.9,-0.0041,1e-05,0.32776]
[1777152071763,65.64,77532.29,129.9,-0.0041,1e-05,0.32776]
[1777152073105,65.64,77532.26,129.9,-0.00411,1e-05,0.32785]
[1777152080364,65.64,77532.38,129.9,-0.00411,1e-05,0.32792]
[1777152084856,65.65,77532.47,129.9,-0.00411,1e-05,0.32815]
[1777152095443,65.66,77533.6,129.9,-0.00408,1e-05,0.32593]
[1777152097217,65.66,77535.9,129.9,-0.00407,1e-05,0.32486]
[1777152100121,65.67,77537.94,129.9,-0.00406,1e-05,0.32401]
[1777152100856,65.67,77537.94,129.9,-0.00406,1e-05,0.32401]
[1777152101465,65.67,77537.94,129.9,-0.00406,1e-05,0.32401]
[1777152102052,65.67,77537.94,129.9,-0.00406,1e-05,0.32409]
[1777152107528,65.68,77539.42,129.9,-0.00405,1e-05,0.32363]
[1777152112324,65.68,77539.49,129.9,-0.00405,1e-05,0.32373]
[1777152113076,65.68,77539.68,129.9,-0.00405,1e-05,0.32373]
[1777152118607,65.69,77542.66,129.9,-0.00404,1e-05,0.32257]
[1777152120794,65.69,77542.75,129.9,-0.00404,1e-05,0.32262]
[1777152121764,65.69,77542.75,129.9,-0.00404,1e-05,0.32262]
[1777152129685,65.71,77545.16,129.9,-0.00403,1e-05,0.32191]
[1777152134720,65.71,77545.21,129.9,-0.00403,1e-05,0.32214]
[1777152139781,65.72,77545.37,129.9,-0.00403,1e-05,0.32226]
[1777152144792,65.73,77545.04,129.9,-0.00404,1e-05,0.32271]
[1777152149828,65.74,77545.31,129.9,-0.00404,1e-05,0.32282]
[1777152155163,65.74,77545.57,129.9,-0.00401,1e-05,0.32088]
[1777152162213,65.75,77545.6,129.9,-0.00402,1e-05,0.32113]
[1777152167954,65.76,77545.61,129.9,-0.00402,1e-05,0.32158]
[1777152172989,65.77,77545.17,129.9,-0.00403,1e-05,0.32204]
[1777152179938,65.78,77545.12,129.9,-0.00403,1e-05,0.32227]
[1777152188104,65.79,77545.23,129.9,-0.00404,1e-05,0.32275]
[1777152196376,65.8,77545.0,129.9,-0.00405,1e-05,0.32306]
[1777152202201,65.81,77545.0,129.9,-0.00405,1e-05,0.32354]
[1777152203190,65.81,77545.0,129.9,-0.00405,1e-05,0.32354]
[1777152205020,65.82,77545.0,129.9,-0.00405,1e-05,0.32368]
[1777152210030,65.82,77545.0,129.9,-0.00406,1e-05,0.32382]
[1777152215785,65.82,77545.0,129.9,-0.00406,1e-05,0.32392]
[1777152221806,65.83,77545.0,129.9,-0.00404,1e-05,0.32228]
[1777152230301,65.85,77544.97,129.9,-0.00404,1e-05,0.32269]
[1777152236441,65.86,77544.85,129.9,-0.00405,1e-05,0.32328]
[1777152241479,65.87,77540.94,129.9,-0.00408,1e-05,0.32539]
[1777152247521,65.88,77538.2,129.9,-0.0041,1e-05,0.32696]
[1777152253563,65.88,77537.85,129.9,-0.00411,1e-05,0.32737]
[1777152260613,65.89,77537.47,129.9,-0.00412,1e-05,0.32781]
[1777152267662,65.9,77536.99,129.9,-0.00412,1e-05,0.32829]
[1777152272697,65.9,77536.93,129.9,-0.0041,1e-05,0.32646]
[1777152273675,65.9,77536.93,129.9,-0.0041,1e-05,0.32646]
[1777152274955,65.9,77536.85,129.9,-0.0041,1e-05,0.32653]
[1777152282766,65.91,77536.66,129.9,-0.00411,1e-05,0.32695]
[1777152290823,65.92,77537.29,129.9,-0.00411,1e-05,0.32693]
[1777152296866,65.93,77537.26,129.9,-0.00411,1e-05,0.32715]
[1777152301901,65.93,77533.05,129.9,-0.00414,1e-05,0.32936]
[1777152306939,65.94,77528.95,129.9,-0.00417,1e-05,0.33149]
[1777152311974,65.94,77529.42,129.9,-0.00417,1e-05,0.33139]
[1777152317009,65.94,77529.71,129.9,-0.00417,1e-05,0.33137]
[1777152326074,65.95,77529.55,129.9,-0.00417,1e-05,0.33167]
[1777152331109,65.95,77529.33,129.9,-0.00415,1e-05,0.32984]
[1777152337151,65.96,77530.76,129.9,-0.00414,1e-05,0.3293]
[1777152342262,65.96,77531.79,129.9,-0.00414,1e-05,0.32892]
[1777152348227,65.97,77531.46,129.9,-0.00414,1e-05,0.32929]
[1777152353263,65.97,77531.06,129.9,-0.00415,1e-05,0.32962]
[1777152358444,65.97,77532.09,129.9,-0.00414,1e-05,0.32923]
[1777152364344,65.98,77521.79,129.9,-0.00422,1e-05,0.33443]
[1777152369383,65.98,77519.22,129.9,-0.00424,1e-05,0.33578]
[1777152377439,65.98,77519.4,129.9,-0.00424,1e-05,0.33582]
[1777152382473,65.99,77519.32,129.9,-0.00424,1e-05,0.33594]
[1777152387539,65.99,77518.91,129.9,-0.00424,1e-05,0.33621]
[1777152395566,65.99,77518.04,129.9,-0.00422,1e-05,0.3347]
[1777152400600,66.0,77515.38,129.9,-0.00424,1e-05,0.3361]
[1777152405646,66.0,77515.02,129.9,-0.00425,1e-05,0.33637]
[1777152413702,66.0,77515.0,129.9,-0.00425,1e-05,0.33651]
[1777152418737,66.0,77517.57,129.9,-0.00423,1e-05,0.33533]
[1777152423772,66.01,77522.28,129.9,-0.0042,1e-05,0.33311]
[1777152429814,66.01,77523.04,129.9,-0.0042,1e-05,0.33288]
[1777152438877,66.02,77523.25,129.9,-0.0042,1e-05,0.33298]
[1777152443912,66.02,77523.7,129.9,-0.0042,1e-05,0.33288]
[1777152449954,66.02,77524.0,129.9,-0.0042,1e-05,0.33287]
[1777152451968,66.03,77528.17,129.9,-0.00415,1e-05,0.32882]
[1777152459017,66.03,77528.32,129.9,-0.00415,1e-05,0.32896]
[1777152467076,66.04,77528.3,129.9,-0.00415,1e-05,0.32921]
[1777152474125,66.05,77528.39,129.9,-0.00415,1e-05,0.32937]
[1777152479160,66.05,77524.06,129.9,-0.00418,1e-05,0.33162]
[1777152482074,66.05,77524.13,129.9,-0.00418,1e-05,0.33161]
[1777152491244,66.06,77519.61,129.9,-0.00422,1e-05,0.33407]
[1777152496278,66.06,77518.65,129.9,-0.00423,1e-05,0.33463]
[1777152501313,66.06,77518.26,129.9,-0.00423,1e-05,0.33491]
[1777152506349,66.06,77517.54,129.9,-0.00424,1e-05,0.33535]
[1777152512391,66.07,77516.54,129.9,-0.00422,1e-05,0.33386]
[1777152518432,66.07,77516.52,129.9,-0.00422,1e-05,0.33398]
[1777152524475,66.07,77516.6,129.9,-0.00422,1e-05,0.33406]
[1777152529510,66.08,77517.44,129.9,-0.00422,1e-05,0.33375]
[1777152535552,66.08,77518.2,129.9,-0.00422,1e-05,0.3335]
[1777152542601,66.09,77517.99,129.9,-0.00422,1e-05,0.33375]
[1777152552670,66.09,77517.99,129.9,-0.00422,1e-05,0.33395]
[1777152558492,66.09,77517.99,129.9,-0.00422,1e-05,0.33395]
[1777152567778,66.1,77518.11,129.9,-0.00423,1e-05,0.3342]
[1777152573820,66.1,77517.26,129.9,-0.00421,1e-05,0.33267]
[1777152578855,66.11,77511.47,129.9,-0.00425,1e-05,0.33561]
[1777152584896,66.11,77511.15,129.9,-0.00425,1e-05,0.33587]
[1777152589932,66.11,77508.87,129.9,-0.00427,1e-05,0.33707]
[1777152595576,66.11,77508.76,129.9,-0.00427,1e-05,0.33718]
[1777152595974,66.11,77522.81,129.9,-0.00417,1e-05,0.33031]
[1777152596981,66.11,77538.28,129.9,-0.00407,1e-05,0.32288]
[1777152599736,66.12,77538.12,129.9,-0.00407,1e-05,0.32305]
[1777152599743,66.12,77538.12,129.9,-0.00407,1e-05,0.32305]
[1777152604863,66.12,77534.31,129.9,-0.0041,1e-05,0.32508]
[1777152611083,66.13,77540.39,129.9,-0.00406,1e-05,0.32245]
[1777152616118,66.14,77538.52,129.9,-0.00408,1e-05,0.32356]
[1777152622160,66.14,77532.55,129.9,-0.00412,1e-05,0.32664]
[1777152627195,66.15,77532.15,129.9,-0.00413,1e-05,0.327]
[1777152629664,66.15,77531.97,129.9,-0.00413,1e-05,0.32712]
[1777152634845,66.15,77531.97,129.9,-0.00411,1e-05,0.32523]
[1777152640604,66.16,77531.97,129.9,-0.00411,1e-05,0.3254]
[1777152648342,66.17,77529.29,129.9,-0.00413,1e-05,0.32702]
[1777152653377,66.17,77529.04,129.9,-0.00413,1e-05,0.3273]
[1777152660426,66.18,77529.15,129.9,-0.00414,1e-05,0.32746]
[1777152668482,66.19,77529.15,129.9,-0.00414,1e-05,0.32769]
[1777152674524,66.19,77529.29,129.9,-0.00414,1e-05,0.3278]
[1777152679558,66.2,77529.02,129.9,-0.00415,1e-05,0.32808]
[1777152684594,66.2,77528.66,129.9,-0.00415,1e-05,0.32839]
[1777152689629,66.2,77527.9,129.9,-0.00416,1e-05,0.3289]
[1777152694664,66.21,77527.71,129.9,-0.00414,1e-05,0.32706]
[1777152699913,66.21,77527.71,129.9,-0.00414,1e-05,0.32706]
[1777152700982,66.21,77527.71,129.9,-0.00414,1e-05,0.32724]
[1777152706757,66.22,77526.53,129.9,-0.00415,1e-05,0.32799]
[1777152709777,66.22,77534.03,129.9,-0.0041,1e-05,0.32447]
[1777152715820,66.23,77534.04,129.9,-0.0041,1e-05,0.32468]
[1777152720856,66.23,77531.98,129.9,-0.00412,1e-05,0.32584]
[1777152722870,66.24,77524.19,129.9,-0.00417,1e-05,0.32967]
[1777152726898,66.24,77514.48,129.9,-0.00424,1e-05,0.33452]
[1777152731933,66.24,77508.02,129.9,-0.00429,1e-05,0.33777]
[1777152736968,66.24,77509.27,129.9,-0.00428,1e-05,0.33719]
[1777152746032,66.24,77508.03,129.9,-0.00429,1e-05,0.33789]
[1777152752073,66.24,77506.68,129.9,-0.00427,1e-05,0.33648]
[1777152760130,66.25,77507.21,129.9,-0.00427,1e-05,0.3363]
[1777152766172,66.25,77511.8,129.9,-0.00424,1e-05,0.33412]
[1777152775218,66.25,77511.89,129.9,-0.00424,1e-05,0.33414]
[1777152782288,66.26,77512.07,129.9,-0.00424,1e-05,0.33422]
[1777152788330,66.26,77511.84,129.9,-0.00424,1e-05,0.33442]
[1777152793365,66.26,77511.59,129.9,-0.00425,1e-05,0.33461]
[1777152798399,66.26,77511.64,129.9,-0.00425,1e-05,0.33465]
[1777152804443,66.26,77511.93,129.9,-0.00425,1e-05,0.33458]
[1777152811492,66.27,77511.61,129.9,-0.00422,1e-05,0.33274]
[1777152816527,66.27,77511.89,129.9,-0.00422,1e-05,0.33268]
[1777152822568,66.27,77511.89,129.9,-0.00422,1e-05,0.33277]
[1777152827604,66.27,77511.81,129.9,-0.00423,1e-05,0.33289]
[1777152832639,66.28,77511.35,129.9,-0.00423,1e-05,0.3332]
[1777152839688,66.28,77510.7,129.9,-0.00424,1e-05,0.33362]
[1777152844723,66.28,77509.52,129.9,-0.00425,1e-05,0.33427]
[1777152849758,66.28,77509.46,129.9,-0.00425,1e-05,0.33436]
[1777152854793,66.29,77508.14,129.9,-0.00426,1e-05,0.33507]
[1777152859828,66.29,77508.47,129.9,-0.00426,1e-05,0.33497]
[1777152864863,66.29,77508.16,129.9,-0.00426,1e-05,0.33518]
[1777152866508,66.29,77508.16,129.9,-0.00426,1e-05,0.33518]
[1777152868891,66.29,77499.66,129.9,-0.00432,1e-05,0.33943]
[1777152873926,66.29,77499.38,129.9,-0.0043,1e-05,0.33746]
[1777152878961,66.29,77496.69,129.9,-0.00432,1e-05,0.33882]
[1777152885007,66.29,77493.46,129.9,-0.00434,1e-05,0.34045]
[1777152890038,66.29,77489.6,129.9,-0.00437,1e-05,0.34239]
[1777152902127,66.29,77489.52,129.9,-0.00437,1e-05,0.34243]
[1777152908165,66.29,77489.61,129.9,-0.00437,1e-05,0.34238]
[1777152913200,66.29,77490.14,129.9,-0.00436,1e-05,0.34212]
[1777152919242,66.29,77489.38,129.9,-0.00437,1e-05,0.3425]
[1777152925285,66.29,77490.81,129.9,-0.00436,1e-05,0.34178]
[1777152930320,66.29,77491.13,129.9,-0.00436,1e-05,0.34162]
[1777152935355,66.29,77490.94,129.9,-0.00433,1e-05,0.33958]
[1777152940389,66.29,77490.98,129.9,-0.00433,1e-05,0.33956]
[1777152945425,66.29,77491.31,129.9,-0.00433,1e-05,0.3394]
[1777152950461,66.29,77491.14,129.9,-0.00433,1e-05,0.33949]
[1777152955496,66.29,77492.17,129.9,-0.00432,1e-05,0.33898]
[1777152963552,66.29,77492.06,129.9,-0.00432,1e-05,0.33905]
[1777152968587,66.29,77492.55,129.9,-0.00432,1e-05,0.33882]
[1777152973622,66.29,77492.51,129.9,-0.00432,1e-05,0.33885]
[1777152981678,66.29,77492.79,129.9,-0.00432,1e-05,0.33874]
[1777152987720,66.29,77492.64,129.9,-0.00432,1e-05,0.33884]
[1777152994772,66.3,77491.85,129.9,-0.0043,1e-05,0.33714]
[1777153005848,66.3,77491.16,129.9,-0.0043,1e-05,0.33754]
[1777153011267,66.3,77490.83,129.9,-0.00431,1e-05,0.33773]
[1777153021962,66.3,77490.86,129.9,-0.00431,1e-05,0.33776]
[1777153030021,66.3,77490.49,129.9,-0.00431,1e-05,0.33797]
[1777153035055,66.3,77488.56,129.9,-0.00433,1e-05,0.33895]
[1777153041098,66.3,77488.58,129.9,-0.00433,1e-05,0.33894]
[1777153047140,66.3,77488.59,129.9,-0.00433,1e-05,0.33894]
[1777153052372,66.3,77487.93,129.9,-0.0043,1e-05,0.33714]
[1777153058218,66.3,77487.12,129.9,-0.00431,1e-05,0.33755]
[1777153063256,66.3,77484.96,129.9,-0.00432,1e-05,0.33863]
[1777153068291,66.3,77484.12,129.9,-0.00433,1e-05,0.33905]
[1777153074332,66.3,77483.87,129.9,-0.00433,1e-05,0.33918]
[1777153080375,66.3,77482.86,129.9,-0.00434,1e-05,0.33968]
[1777153082389,66.3,77489.45,129.9,-0.00429,1e-05,0.3364]
[1777153087424,66.3,77490.09,129.9,-0.00429,1e-05,0.33611]
[1777153093466,66.3,77489.92,129.9,-0.00429,1e-05,0.33622]
[1777153101522,66.3,77489.93,129.9,-0.00429,1e-05,0.33625]
[1777153111657,66.3,77489.94,129.9,-0.00429,1e-05,0.33626]
[1777153123676,66.31,77481.93,129.9,-0.00432,1e-05,0.33819]
[1777153128711,66.31,77482.2,129.9,-0.00432,1e-05,0.33805]
[1777153133746,66.31,77481.93,129.9,-0.00432,1e-05,0.33819]
[1777153138781,66.31,77481.02,129.9,-0.00433,1e-05,0.33864]
[1777153144823,66.31,77481.01,129.9,-0.00433,1e-05,0.33865]
[1777153149858,66.31,77480.11,129.9,-0.00434,1e-05,0.3391]
[1777153154892,66.31,77479.26,129.9,-0.00434,1e-05,0.33952]
[1777153160935,66.31,77480.3,129.9,-0.00433,1e-05,0.339]
[1777153165970,66.31,77480.71,129.9,-0.00433,1e-05,0.3388]
[1777153171010,66.31,77480.68,129.9,-0.0043,1e-05,0.33668]
[1777153179065,66.31,77480.59,129.9,-0.00431,1e-05,0.33674]
[1777153180671,66.31,77480.59,129.9,-0.00431,1e-05,0.33674]
[1777153181780,66.31,77480.32,129.9,-0.00431,1e-05,0.33688]
[1777153187185,66.31,77480.69,129.9,-0.00431,1e-05,0.3367]
[1777153193052,66.31,77480.27,129.9,-0.00431,1e-05,0.33692]
[1777153199210,66.31,77480.58,129.9,-0.00431,1e-05,0.33677]
[1777153213308,66.31,77478.9,129.9,-0.00432,1e-05,0.33761]
[1777153218343,66.31,77471.75,129.9,-0.00437,1e-05,0.34119]
[1777153224385,66.31,77467.37,129.9,-0.0044,1e-05,0.34339]
[1777153229422,66.31,77465.71,129.9,-0.00441,1e-05,0.34423]
[1777153234457,66.31,77455.72,129.9,-0.00446,1e-05,0.34714]
[1777153242514,66.31,77458.22,129.9,-0.00444,1e-05,0.34587]
[1777153247549,66.31,77459.22,129.9,-0.00443,1e-05,0.34536]
[1777153251742,66.31,77459.29,129.9,-0.00443,1e-05,0.34532]
[1777153253058,66.31,77459.29,129.9,-0.00443,1e-05,0.34532]
[1777153258627,66.31,77460.24,129.9,-0.00443,1e-05,0.34484]
[1777153263661,66.31,77461.5,129.9,-0.00442,1e-05,0.3442]
[1777153268697,66.31,77463.21,129.9,-0.00441,1e-05,0.34334]
[1777153274739,66.31,77463.73,129.9,-0.0044,1e-05,0.34307]
[1777153280780,66.31,77464.01,129.9,-0.0044,1e-05,0.34293]
[1777153290850,66.31,77464.01,129.9,-0.0044,1e-05,0.34293]
[1777153296893,66.31,77464.06,129.9,-0.00437,1e-05,0.34075]
[1777153306963,66.31,77464.17,129.9,-0.00437,1e-05,0.34069]
[1777153311998,66.31,77464.24,129.9,-0.00437,1e-05,0.34066]
[1777153317033,66.31,77464.88,129.9,-0.00437,1e-05,0.34034]
[1777153322067,66.31,77465.13,129.9,-0.00436,1e-05,0.34021]
[1777153327103,66.31,77464.99,129.9,-0.00437,1e-05,0.34029]
[1777153332138,66.31,77464.94,129.9,-0.00437,1e-05,0.34032]
[1777153337173,66.31,77464.19,129.9,-0.00437,1e-05,0.3407]
[1777153342683,66.31,77464.1,129.9,-0.00437,1e-05,0.34074]
[1777153348584,66.31,77463.7,129.9,-0.00437,1e-05,0.34094]
[1777153361341,66.31,77463.72,129.9,-0.00435,1e-05,0.33881]
[1777153371411,66.31,77463.72,129.9,-0.00435,1e-05,0.33884]
[1777153376446,66.31,77463.72,129.9,-0.00435,1e-05,0.33886]
[1777153387105,66.31,77463.72,129.9,-0.00435,1e-05,0.33887]
[1777153392141,66.31,77463.5,129.9,-0.00435,1e-05,0.33902]
[1777153400614,66.31,77463.71,129.9,-0.00435,1e-05,0.33894]
[1777153405649,66.31,77464.2,129.9,-0.00435,1e-05,0.33872]
[1777153413705,66.31,77464.17,129.9,-0.00432,1e-05,0.33662]
[1777153418742,66.31,77464.04,129.9,-0.00432,1e-05,0.33672]
[1777153423802,66.32,77463.99,129.9,-0.00432,1e-05,0.33678]
[1777153428837,66.32,77461.19,129.9,-0.00434,1e-05,0.33822]
[1777153433872,66.32,77448.13,129.9,-0.00444,1e-05,0.34482]
[1777153434880,66.32,77437.21,129.9,-0.00452,1e-05,0.35041]
[1777153439914,66.32,77440.23,129.9,-0.0045,1e-05,0.34886]
[1777153444950,66.32,77445.96,129.9,-0.00446,1e-05,0.34592]
[1777153449984,66.32,77447.65,129.9,-0.00444,1e-05,0.34506]
[1777153455020,66.32,77453.3,129.9,-0.0044,1e-05,0.3422]
[1777153461061,66.32,77455.52,129.9,-0.00439,1e-05,0.34108]
[1777153466097,66.32,77476.53,129.9,-0.00423,1e-05,0.33063]
[1777153471131,66.32,77477.58,129.9,-0.0042,1e-05,0.3281]
[1777153476167,66.32,77483.61,129.9,-0.00416,1e-05,0.3253]
[1777153481202,66.33,77484.28,129.9,-0.00416,1e-05,0.32511]
[1777153489271,66.33,77484.14,129.9,-0.00416,1e-05,0.32541]
[1777153494341,66.34,77484.24,129.9,-0.00416,1e-05,0.32549]
[1777153499341,66.34,77484.31,129.9,-0.00417,1e-05,0.32559]
[1777153504376,66.35,77487.08,129.9,-0.00415,1e-05,0.32439]
[1777153509411,66.35,77487.44,129.9,-0.00415,1e-05,0.32435]
[1777153514445,66.35,77489.25,129.9,-0.00414,1e-05,0.32362]
[1777153519481,66.36,77489.66,129.9,-0.00414,1e-05,0.32356]
[1777153525523,66.36,77490.09,129.9,-0.00414,1e-05,0.32353]
[1777153533578,66.37,77493.45,129.9,-0.00409,1e-05,0.32007]
[1777153538615,66.38,77494.67,129.9,-0.00408,1e-05,0.31966]
[1777153543650,66.38,77497.25,129.9,-0.00407,1e-05,0.31861]
[1777153551715,66.39,77497.15,129.9,-0.00407,1e-05,0.31895]
[1777153556751,66.4,77497.4,129.9,-0.00407,1e-05,0.31901]
[1777153562720,66.4,77497.4,129.9,-0.00408,1e-05,0.31918]
[1777153568835,66.41,77498.27,129.9,-0.00407,1e-05,0.31905]
[1777153581926,66.42,77498.56,129.9,-0.00408,1e-05,0.31935]
[1777153586961,66.43,77498.57,129.9,-0.00408,1e-05,0.31951]
[1777153597031,66.44,77498.54,129.9,-0.00406,1e-05,0.31779]
[1777153602066,66.44,77499.12,129.9,-0.00406,1e-05,0.31769]
[1777153610077,66.45,77500.0,129.9,-0.00406,1e-05,0.31742]
[1777153617183,66.46,77499.93,129.9,-0.00406,1e-05,0.31785]
[1777153622217,66.46,77500.84,129.9,-0.00406,1e-05,0.31756]
[1777153627284,66.47,77500.84,129.9,-0.00406,1e-05,0.3177]
[1777153632451,66.47,77501.2,129.9,-0.00406,1e-05,0.31768]
[1777153638330,66.48,77501.3,129.9,-0.00406,1e-05,0.31788]
[1777153646992,66.48,77501.2,129.9,-0.00406,1e-05,0.31803]
[1777153652428,66.49,77501.3,129.9,-0.00404,1e-05,0.31631]
[1777153658497,66.5,77501.27,129.9,-0.00404,1e-05,0.31643]
[1777153663505,66.5,77501.27,129.9,-0.00405,1e-05,0.31655]
[1777153670555,66.51,77501.38,129.9,-0.00405,1e-05,0.31675]
[1777153676550,66.51,77502.2,129.9,-0.00405,1e-05,0.31648]
[1777153682657,66.52,77505.87,129.9,-0.00402,1e-05,0.31498]
[1777153688120,66.52,77506.38,129.9,-0.00402,1e-05,0.31478]
[1777153694742,66.52,77506.82,129.9,-0.00402,1e-05,0.31461]
[1777153701791,66.52,77508.31,129.9,-0.00401,1e-05,0.31391]
[1777153706083,66.52,77508.52,129.9,-0.00401,1e-05,0.31381]
[1777153706128,66.52,77509.47,129.9,-0.004,1e-05,0.31337]
[1777153712869,66.52,77510.24,129.9,-0.00397,1e-05,0.31097]
[1777153717904,66.53,77510.41,129.9,-0.00397,1e-05,0.31108]
[1777153721059,66.53,77510.45,129.9,-0.00397,1e-05,0.31111]
[1777153727261,66.54,77512.79,129.9,-0.00396,1e-05,0.31042]
[1777153733012,66.55,77517.44,129.9,-0.00393,1e-05,0.30847]
[1777153739194,66.55,77519.07,129.9,-0.00393,1e-05,0.30793]
[1777153745096,66.56,77519.8,129.9,-0.00393,1e-05,0.30789]
[1777153750132,66.57,77518.63,129.9,-0.00394,1e-05,0.30872]
[1777153755167,66.57,77517.66,129.9,-0.00394,1e-05,0.30916]
[1777153760206,66.57,77518.66,129.9,-0.00394,1e-05,0.3087]
[1777153765241,66.57,77516.64,129.9,-0.00395,1e-05,0.30964]
[1777153770275,66.57,77515.36,129.9,-0.00396,1e-05,0.31023]
[1777153776317,66.57,77515.6,129.9,-0.00393,1e-05,0.30809]
[1777153781353,66.57,77515.36,129.9,-0.00393,1e-05,0.30821]
[1777153786389,66.57,77514.91,129.9,-0.00394,1e-05,0.30841]
[1777153791422,66.57,77514.87,129.9,-0.00394,1e-05,0.30843]
[1777153797464,66.57,77512.11,129.9,-0.00396,1e-05,0.30971]
[1777153802500,66.57,77510.48,129.9,-0.00397,1e-05,0.31047]
[1777153811564,66.57,77510.55,129.9,-0.00397,1e-05,0.31043]
[1777153817606,66.57,77510.8,129.9,-0.00396,1e-05,0.31032]
[1777153823648,66.58,77510.66,129.9,-0.00397,1e-05,0.31055]
[1777153832711,66.58,77510.48,129.9,-0.00394,1e-05,0.30866]
[1777153837746,66.59,77503.16,129.9,-0.004,1e-05,0.31235]
[1777153842781,66.59,77501.43,129.9,-0.00401,1e-05,0.31316]
[1777153849831,66.59,77500.8,129.9,-0.00401,1e-05,0.31345]
[1777153854866,66.59,77495.49,129.9,-0.00405,1e-05,0.31595]
[1777153859901,66.59,77494.54,129.9,-0.00406,1e-05,0.3164]
[1777153864936,66.59,77498.35,129.9,-0.00403,1e-05,0.3146]
[1777153869971,66.59,77499.61,129.9,-0.00402,1e-05,0.31401]
[1777153878027,66.59,77505.43,129.9,-0.00398,1e-05,0.31129]
[1777153885076,66.59,77506.32,129.9,-0.00398,1e-05,0.31087]
[1777153895146,66.59,77507.63,129.9,-0.00394,1e-05,0.30823]
[1777153900180,66.59,77510.34,129.9,-0.00392,1e-05,0.30698]
[1777153905215,66.59,77514.94,129.9,-0.00389,1e-05,0.30487]
[1777153910251,66.59,77516.77,129.9,-0.00388,1e-05,0.30403]
[1777153916293,66.59,77516.81,129.9,-0.00388,1e-05,0.30401]
[1777153923342,66.59,77518.21,129.9,-0.00387,1e-05,0.30337]
[1777153929296,66.59,77518.42,129.9,-0.00387,1e-05,0.30328]
[1777153935428,66.59,77518.46,129.9,-0.00387,1e-05,0.30326]
[1777153941471,66.59,77519.08,129.9,-0.00387,1e-05,0.30298]
[1777153946506,66.59,77519.34,129.9,-0.00386,1e-05,0.30286]
[1777153951541,66.59,77520.71,129.9,-0.00383,1e-05,0.30024]
[1777153957583,66.59,77521.21,129.9,-0.00383,1e-05,0.30001]
[1777153964361,66.59,77521.27,129.9,-0.00383,1e-05,0.29999]
[1777153964632,66.59,77534.11,129.9,-0.00374,1e-05,0.29423]
[1777153965639,66.59,77545.22,129.9,-0.00367,1e-05,0.28932]
[1777153970674,66.59,77545.59,129.9,-0.00367,1e-05,0.28916]
[1777153975709,66.59,77545.44,129.9,-0.00367,1e-05,0.28923]
[1777153980744,66.59,77545.91,129.9,-0.00367,1e-05,0.28902]
[1777153985779,66.59,77545.71,129.9,-0.00367,1e-05,0.28911]
[1777153990814,66.59,77545.81,129.9,-0.00367,1e-05,0.28906]
[1777153999696,66.59,77545.81,129.9,-0.00367,1e-05,0.28906]
[1777154004912,66.59,77546.13,129.9,-0.00367,1e-05,0.28892]
[1777154009948,66.59,77546.08,129.9,-0.00367,1e-05,0.28895]
[1777154015993,66.59,77546.07,129.9,-0.00365,1e-05,0.28702]
[1777154021028,66.59,77545.27,129.9,-0.00365,1e-05,0.28737]
[1777154024049,66.59,77535.33,129.9,-0.00371,1e-05,0.29173]
[1777154026063,66.59,77527.21,129.9,-0.00376,1e-05,0.29534]
[1777154031098,66.59,77526.49,129.9,-0.00377,1e-05,0.29566]
[1777154036133,66.59,77524.65,129.9,-0.00378,1e-05,0.29648]
[1777154041168,66.59,77524.37,129.9,-0.00378,1e-05,0.29661]
[1777154046203,66.59,77524.12,129.9,-0.00378,1e-05,0.29672]
[1777154051237,66.59,77523.99,129.9,-0.00378,1e-05,0.29678]
[1777154056675,66.59,77523.32,129.9,-0.00379,1e-05,0.29708]
[1777154062315,66.59,77523.29,129.9,-0.00379,1e-05,0.29709]
[1777154070371,66.59,77525.5,129.9,-0.00378,1e-05,0.2961]
[1777154073392,66.59,77528.12,129.9,-0.00373,1e-05,0.29297]
[1777154078427,66.59,77532.04,129.9,-0.00371,1e-05,0.29123]
[1777154084469,66.59,77534.34,129.9,-0.00369,1e-05,0.29022]
[1777154089007,66.59,77536.4,129.9,-0.00368,1e-05,0.28931]
[1777154095547,66.59,77536.57,129.9,-0.00368,1e-05,0.28924]
[1777154100582,66.59,77537.01,129.9,-0.00368,1e-05,0.28905]
[1777154105617,66.59,77537.66,129.9,-0.00367,1e-05,0.28876]
[1777154110651,66.59,77539.51,129.9,-0.00366,1e-05,0.28795]
[1777154115781,66.59,77540.48,129.9,-0.00366,1e-05,0.28753]
[1777154121730,66.59,77543.0,129.9,-0.00364,1e-05,0.28643]
[1777154126765,66.59,77547.64,129.9,-0.00361,1e-05,0.28442]
[1777154127177,66.59,77547.64,129.9,-0.00361,1e-05,0.28442]
[1777154132764,66.59,77547.05,129.9,-0.00359,1e-05,0.28276]
[1777154137850,66.59,77549.36,129.9,-0.00358,1e-05,0.28176]
[1777154142027,66.59,77543.34,129.9,-0.00361,1e-05,0.28436]
[1777154142885,66.59,77530.67,129.9,-0.00369,1e-05,0.28989]
[1777154143150,66.59,77530.67,129.9,-0.00369,1e-05,0.28989]
[1777154143913,66.59,77530.67,129.9,-0.00369,1e-05,0.28989]
[1777154148125,66.59,77530.26,129.9,-0.0037,1e-05,0.29007]
[1777154153962,66.59,77535.08,129.9,-0.00367,1e-05,0.28795]
[1777154154982,66.59,77535.08,129.9,-0.00367,1e-05,0.28795]
[1777154155008,66.59,77534.9,129.9,-0.00367,1e-05,0.28803]
[1777154159960,66.59,77534.89,129.9,-0.00367,1e-05,0.28804]
[1777154160911,66.59,77534.89,129.9,-0.00367,1e-05,0.28804]
[1777154166051,66.59,77534.16,129.9,-0.00367,1e-05,0.28835]
[1777154171085,66.59,77535.27,129.9,-0.00366,1e-05,0.28787]
[1777154176121,66.59,77536.24,129.9,-0.00366,1e-05,0.28744]
[1777154181156,66.59,77535.82,129.9,-0.00366,1e-05,0.28763]
[1777154186192,66.59,77535.3,129.9,-0.00366,1e-05,0.28786]
[1777154193240,66.59,77536.13,129.9,-0.00364,1e-05,0.28556]
[1777154195859,66.59,77535.65,129.9,-0.00364,1e-05,0.28577]
[1777154201301,66.59,77533.02,129.9,-0.00365,1e-05,0.28692]
[1777154202304,66.59,77525.08,129.9,-0.0037,1e-05,0.2904]
[1777154204232,66.59,77520.02,129.9,-0.00374,1e-05,0.29264]
[1777154209353,66.59,77517.62,129.9,-0.00375,1e-05,0.2937]
[1777154214389,66.59,77517.37,129.9,-0.00375,1e-05,0.29382]
[1777154223452,66.59,77518.46,129.9,-0.00375,1e-05,0.29333]
[1777154225466,66.59,77527.86,129.9,-0.00369,1e-05,0.28918]
[1777154230501,66.59,77528.52,129.9,-0.00368,1e-05,0.28889]
[1777154235536,66.59,77529.06,129.9,-0.00368,1e-05,0.28865]
[1777154240570,66.59,77527.95,129.9,-0.00369,1e-05,0.28914]
[1777154245606,66.59,77528.4,129.9,-0.00368,1e-05,0.28894]
[1777154251379,66.59,77528.26,129.9,-0.00368,1e-05,0.289]
[1777154257691,66.59,77528.21,129.9,-0.00366,1e-05,0.28708]
[1777154262726,66.59,77527.46,129.9,-0.00367,1e-05,0.28741]
[1777154268767,66.59,77527.62,129.9,-0.00366,1e-05,0.28734]
[1777154273802,66.59,77527.98,129.9,-0.00366,1e-05,0.28718]
[1777154278922,66.59,77527.96,129.9,-0.00366,1e-05,0.28719]
[1777154286899,66.59,77528.08,129.9,-0.00366,1e-05,0.28714]
[1777154291934,66.59,77527.57,129.9,-0.00366,1e-05,0.28736]
[1777154296968,66.59,77527.62,129.9,-0.00366,1e-05,0.28734]
[1777154302004,66.59,77527.93,129.9,-0.00366,1e-05,0.2872]
[1777154307038,66.59,77529.69,129.9,-0.00365,1e-05,0.28643]
[1777154312073,66.59,77527.32,129.9,-0.00364,1e-05,0.28553]
[1777154317109,66.59,77528.85,129.9,-0.00363,1e-05,0.28487]
[1777154322155,66.59,77528.77,129.9,-0.00363,1e-05,0.2849]
[1777154327171,66.59,77528.95,129.9,-0.00363,1e-05,0.28482]
[1777154332225,66.59,77529.33,129.9,-0.00363,1e-05,0.28466]
[1777154337261,66.59,77529.22,129.9,-0.00363,1e-05,0.2847]
[1777154342296,66.59,77534.62,129.9,-0.0036,1e-05,0.28237]
[1777154346324,66.59,77542.32,129.9,-0.00355,1e-05,0.27907]
[1777154351361,66.59,77542.75,129.9,-0.00355,1e-05,0.27888]
[1777154353374,66.59,77530.65,129.9,-0.00362,1e-05,0.28408]
[1777154359418,66.59,77528.74,129.9,-0.00363,1e-05,0.28491]
[1777154364451,66.59,77529.08,129.9,-0.00363,1e-05,0.28477]
[1777154369487,66.59,77529.33,129.9,-0.00363,1e-05,0.28466]
[1777154374522,66.59,77529.68,129.9,-0.0036,1e-05,0.28258]
[1777154379557,66.59,77529.65,129.9,-0.0036,1e-05,0.28259]
[1777154384578,66.59,77529.28,129.9,-0.00361,1e-05,0.28275]
[1777154390634,66.59,77528.88,129.9,-0.00361,1e-05,0.28293]
[1777154395669,66.59,77540.14,129.9,-0.00354,1e-05,0.2781]
[1777154397683,66.59,77551.68,129.9,-0.00347,1e-05,0.27322]
[1777154402719,66.59,77550.1,129.9,-0.00348,1e-05,0.27388]
[1777154407754,66.59,77538.65,129.9,-0.00355,1e-05,0.27873]
[1777154412792,66.59,77541.27,129.9,-0.00353,1e-05,0.27761]
[1777154417827,66.59,77541.49,129.9,-0.00353,1e-05,0.27752]
[1777154420850,66.59,77530.62,129.9,-0.0036,1e-05,0.28217]
[1777154425885,66.59,77524.8,129.9,-0.00363,1e-05,0.28469]
[1777154430920,66.59,77534.44,129.9,-0.00357,1e-05,0.28053]
[1777154435956,66.59,77533.78,129.9,-0.00355,1e-05,0.27891]
[1777154440991,66.59,77533.83,129.9,-0.00355,1e-05,0.27888]
[1777154446026,66.59,77536.09,129.9,-0.00354,1e-05,0.27792]
[1777154449047,66.59,77545.2,129.9,-0.00348,1e-05,0.27406]
[1777154454082,66.59,77546.68,129.9,-0.00348,1e-05,0.27344]
[1777154459117,66.59,77551.09,129.9,-0.00345,1e-05,0.2716]
[1777154462142,66.59,77543.06,129.9,-0.0035,1e-05,0.27497]
[1777154467175,66.59,77542.22,129.9,-0.0035,1e-05,0.27532]
[1777154472210,66.59,77545.42,129.9,-0.00348,1e-05,0.27397]
[1777154477247,66.59,77546.65,129.9,-0.00348,1e-05,0.27345]
[1777154482282,66.59,77546.88,129.9,-0.00347,1e-05,0.27336]
[1777154487316,66.59,77547.65,129.9,-0.00347,1e-05,0.27304]
[1777154492352,66.59,77548.22,129.9,-0.00344,1e-05,0.27093]
[1777154497387,66.59,77548.41,129.9,-0.00344,1e-05,0.27085]
[1777154502422,66.59,77549.97,129.9,-0.00343,1e-05,0.2702]
[1777154507457,66.59,77550.07,129.9,-0.00343,1e-05,0.27016]
[1777154512492,66.59,77543.87,129.9,-0.00347,1e-05,0.27274]
[1777154517527,66.59,77542.21,129.9,-0.00348,1e-05,0.27344]
[1777154522562,66.59,77546.54,129.9,-0.00345,1e-05,0.27163]
[1777154527597,66.59,77546.53,129.9,-0.00345,1e-05,0.27163]
[1777154532646,66.59,77546.22,129.9,-0.00346,1e-05,0.27176]
[1777154537929,66.59,77546.28,129.9,-0.00346,1e-05,0.27174]
[1777154543723,66.59,77546.05,129.9,-0.00346,1e-05,0.27183]
[1777154549765,66.59,77547.48,129.9,-0.00345,1e-05,0.27123]
[1777154550772,66.59,77538.16,129.9,-0.0035,1e-05,0.27515]
[1777154555807,66.59,77542.43,129.9,-0.00345,1e-05,0.27147]
[1777154560842,66.59,77543.25,129.9,-0.00345,1e-05,0.27113]
[1777154565877,66.59,77544.27,129.9,-0.00344,1e-05,0.2707]
[1777154569905,66.59,77535.9,129.9,-0.00349,1e-05,0.27421]
[1777154574940,66.59,77534.84,129.9,-0.0035,1e-05,0.27466]
[1777154579976,66.59,77538.8,129.9,-0.00348,1e-05,0.27299]
[1777154585011,66.59,77539.16,129.9,-0.00347,1e-05,0.27284]
[1777154590046,66.59,77538.29,129.9,-0.00348,1e-05,0.27321]
[1777154595054,66.59,77538.36,129.9,-0.00348,1e-05,0.27318]
[1777154597110,66.59,77526.75,129.9,-0.00355,1e-05,0.27809]
[1777154601138,66.59,77534.19,129.9,-0.0035,1e-05,0.27494]
[1777154606173,66.59,77539.71,129.9,-0.00347,1e-05,0.27261]
[1777154611208,66.59,77541.75,129.9,-0.00344,1e-05,0.26989]
[1777154613222,66.59,77549.58,129.9,-0.00339,1e-05,0.26665]
[1777154618257,66.59,77549.51,129.9,-0.00339,1e-05,0.26667]
[1777154623292,66.59,77546.37,129.9,-0.00341,1e-05,0.26797]
[1777154628327,66.59,77544.24,129.9,-0.00342,1e-05,0.26885]
[1777154633362,66.59,77540.21,129.9,-0.00344,1e-05,0.27053]
[1777154638397,66.59,77539.8,129.9,-0.00345,1e-05,0.2707]
[1777154643431,66.59,77539.52,129.9,-0.00345,1e-05,0.27082]
[1777154648467,66.59,77539.43,129.9,-0.00345,1e-05,0.27085]
[1777154653502,66.59,77539.25,129.9,-0.00345,1e-05,0.27093]
[1777154658537,66.59,77545.11,129.9,-0.00342,1e-05,0.26849]
[1777154663572,66.59,77546.16,129.9,-0.00341,1e-05,0.26806]
[1777154668607,66.59,77549.7,129.9,-0.00339,1e-05,0.2666]
[1777154673641,66.59,77547.75,129.9,-0.00338,1e-05,0.26555]
[1777154678676,66.59,77543.53,129.9,-0.0034,1e-05,0.26729]
[1777154683712,66.59,77545.96,129.9,-0.00339,1e-05,0.26629]
[1777154688747,66.59,77547.7,129.9,-0.00338,1e-05,0.26557]
[1777154693782,66.59,77548.17,129.9,-0.00337,1e-05,0.26538]
[1777154698817,66.59,77548.17,129.9,-0.00337,1e-05,0.26538]
[1777154703852,66.59,77550.85,129.9,-0.00336,1e-05,0.26428]
[1777154708887,66.59,77550.96,129.9,-0.00336,1e-05,0.26423]
[1777154713922,66.59,77551.5,129.9,-0.00336,1e-05,0.26401]
[1777154718957,66.59,77551.36,129.9,-0.00336,1e-05,0.26407]
[1777154723991,66.59,77557.59,129.9,-0.00332,1e-05,0.26154]
[1777154728020,66.59,77568.49,129.9,-0.00326,1e-05,0.25715]
[1777154733055,66.59,77569.99,129.9,-0.00323,1e-05,0.25476]
[1777154738090,66.59,77574.55,129.9,-0.0032,1e-05,0.25296]
[1777154743125,66.59,77573.71,129.9,-0.00321,1e-05,0.25329]
[1777154748161,66.59,77574.52,129.9,-0.0032,1e-05,0.25297]
[1777154753195,66.59,77574.15,129.9,-0.0032,1e-05,0.25311]
[1777154758230,66.59,77572.92,129.9,-0.00321,1e-05,0.2536]
[1777154763265,66.59,77569.88,129.9,-0.00323,1e-05,0.2548]
[1777154768300,66.59,77566.15,129.9,-0.00325,1e-05,0.25628]
[1777154775349,66.59,77566.47,129.9,-0.00325,1e-05,0.25616]
[1777154780384,66.59,77564.76,129.9,-0.00326,1e-05,0.25684]
[1777154789447,66.59,77564.93,129.9,-0.00326,1e-05,0.25677]
[1777154795489,66.59,77565.03,129.9,-0.00323,1e-05,0.25493]
[1777154800524,66.59,77565.07,129.9,-0.00323,1e-05,0.25491]
[1777154805559,66.59,77564.94,129.9,-0.00323,1e-05,0.25497]
[1777154808580,66.59,77557.41,129.9,-0.00328,1e-05,0.25797]
[1777154813615,66.59,77556.55,129.9,-0.00328,1e-05,0.25832]
[1777154818650,66.59,77556.64,129.9,-0.00328,1e-05,0.25828]
[1777154823684,66.59,77556.63,129.9,-0.00328,1e-05,0.25828]
[1777154828686,66.59,77556.35,129.9,-0.00328,1e-05,0.2584]
[1777154834769,66.59,77557.68,129.9,-0.00327,1e-05,0.25786]
[1777154841818,66.59,77556.54,129.9,-0.00328,1e-05,0.25832]
[1777154846853,66.59,77562.44,129.9,-0.00325,1e-05,0.25596]
[1777154851888,66.59,77562.83,129.9,-0.00322,1e-05,0.25401]
[1777154856923,66.59,77558.44,129.9,-0.00325,1e-05,0.25575]
[1777154857949,66.59,77558.44,129.9,-0.00325,1e-05,0.25575]
[1777154860967,66.59,77553.86,129.9,-0.00327,1e-05,0.25758]
[1777154862447,66.59,77553.87,129.9,-0.00327,1e-05,0.25758]
[1777154868000,66.59,77550.84,129.9,-0.00329,1e-05,0.25879]
[1777154873035,66.59,77551.56,129.9,-0.00329,1e-05,0.2585]
[1777154878070,66.59,77550.98,129.9,-0.00329,1e-05,0.25874]
[1777154883104,66.59,77551.69,129.9,-0.00329,1e-05,0.25845]
[1777154889147,66.59,77545.92,129.9,-0.00332,1e-05,0.26078]
[1777154894183,66.59,77543.72,129.9,-0.00333,1e-05,0.26167]
[1777154895253,66.59,77543.72,129.9,-0.00333,1e-05,0.26167]
[1777154901232,66.59,77544.11,129.9,-0.00333,1e-05,0.26151]
[1777154906267,66.59,77544.84,129.9,-0.00333,1e-05,0.26122]
[1777154907465,66.59,77544.84,129.9,-0.00333,1e-05,0.26122]
[1777154913320,66.59,77544.32,129.9,-0.00331,1e-05,0.2596]
[1777154918354,66.59,77544.01,129.9,-0.00331,1e-05,0.25973]
[1777154923390,66.59,77543.6,129.9,-0.00331,1e-05,0.25989]
[1777154924489,66.59,77543.6,129.9,-0.00331,1e-05,0.25989]
[1777154930439,66.59,77542.08,129.9,-0.00332,1e-05,0.26051]
[1777154935475,66.59,77543.15,129.9,-0.00331,1e-05,0.26007]
[1777154940510,66.59,77540.18,129.9,-0.00333,1e-05,0.26128]
[1777154941508,66.59,77540.18,129.9,-0.00333,1e-05,0.26128]
[1777154946552,66.59,77548.35,129.9,-0.00328,1e-05,0.25798]
[1777154952907,66.59,77548.15,129.9,-0.00328,1e-05,0.25806]
[1777154952925,66.59,77548.15,129.9,-0.00328,1e-05,0.25806]
[1777154958636,66.59,77548.51,129.9,-0.00328,1e-05,0.25791]
[1777154964678,66.59,77547.38,129.9,-0.00329,1e-05,0.25837]
[1777154967052,66.59,77547.45,129.9,-0.00329,1e-05,0.25834]
[1777154972734,66.59,77547.45,129.9,-0.00326,1e-05,0.25652]
[1777154977769,66.59,77547.13,129.9,-0.00327,1e-05,0.25665]
[1777154983235,66.59,77546.85,129.9,-0.00327,1e-05,0.25676]
[1777154983261,66.59,77546.85,129.9,-0.00327,1e-05,0.25676]
[1777154989926,66.59,77546.52,129.9,-0.00327,1e-05,0.25689]
[1777154992904,66.59,77546.59,129.9,-0.00327,1e-05,0.25687]
[1777154994685,66.59,77546.53,129.9,-0.00327,1e-05,0.25689]
[1777154995912,66.59,77546.75,129.9,-0.00327,1e-05,0.2568]
[1777154995994,66.59,77557.57,129.9,-0.00321,1e-05,0.2525]
[1777155001031,66.59,77557.95,129.9,-0.00321,1e-05,0.25235]
[1777155006973,66.59,77553.41,129.9,-0.00323,1e-05,0.25415]
[1777155007980,66.59,77545.84,129.9,-0.00327,1e-05,0.25717]
[1777155009664,66.59,77545.84,129.9,-0.00327,1e-05,0.25717]
[1777155009702,66.59,77538.04,129.9,-0.00332,1e-05,0.26031]
[1777155018050,66.59,77541.2,129.9,-0.0033,1e-05,0.25903]
[1777155023085,66.59,77539.05,129.9,-0.00331,1e-05,0.2599]
[1777155026696,66.59,77538.79,129.9,-0.00331,1e-05,0.26001]
[1777155032148,66.59,77537.33,129.9,-0.0033,1e-05,0.25877]
[1777155037186,66.59,77533.44,129.9,-0.00332,1e-05,0.26034]
[1777155042221,66.59,77529.35,129.9,-0.00335,1e-05,0.262]
[1777155043728,66.59,77529.35,129.9,-0.00335,1e-05,0.262]
[1777155050859,66.59,77529.26,129.9,-0.00335,1e-05,0.26204]
[1777155057326,66.59,77531.94,129.9,-0.00333,1e-05,0.26095]
[1777155060740,66.59,77534.83,129.9,-0.00331,1e-05,0.25978]
[1777155063733,66.59,77534.89,129.9,-0.00331,1e-05,0.25975]
[1777155070417,66.59,77535.38,129.9,-0.00331,1e-05,0.25956]
[1777155075454,66.59,77535.77,129.9,-0.00331,1e-05,0.2594]
[1777155080543,66.59,77535.49,129.9,-0.00331,1e-05,0.25951]
[1777155086531,66.59,77535.57,129.9,-0.00331,1e-05,0.25948]
[1777155091566,66.59,77535.38,129.9,-0.00329,1e-05,0.25773]
[1777155095603,66.59,77528.57,129.9,-0.00333,1e-05,0.26048]
[1777155100637,66.59,77526.87,129.9,-0.00334,1e-05,0.26117]
[1777155105674,66.59,77526.67,129.9,-0.00334,1e-05,0.26125]
[1777155112723,66.59,77526.77,129.9,-0.00334,1e-05,0.26121]
[1777155117758,66.59,77526.53,129.9,-0.00334,1e-05,0.26131]
[1777155122793,66.59,77526.06,129.9,-0.00334,1e-05,0.2615]
[1777155127828,66.59,77526.94,129.9,-0.00334,1e-05,0.26114]
[1777155134720,66.59,77526.95,129.9,-0.00334,1e-05,0.26114]
[1777155139912,66.59,77526.55,129.9,-0.00334,1e-05,0.2613]
[1777155146961,66.59,77531.14,129.9,-0.00331,1e-05,0.25944]
[1777155151996,66.59,77535.07,129.9,-0.00327,1e-05,0.25603]
[1777155161740,66.59,77534.96,129.9,-0.00327,1e-05,0.25607]
[1777155168840,66.59,77534.96,129.9,-0.00327,1e-05,0.25607]
[1777155174150,66.59,77530.83,129.9,-0.00329,1e-05,0.25773]
[1777155179185,66.59,77528.13,129.9,-0.00331,1e-05,0.25882]
[1777155184220,66.59,77529.06,129.9,-0.0033,1e-05,0.25845]
[1777155190263,66.59,77528.55,129.9,-0.00331,1e-05,0.25865]
[1777155195690,66.59,77528.31,129.9,-0.00331,1e-05,0.25875]
[1777155201340,66.59,77532.76,129.9,-0.00328,1e-05,0.25696]
[1777155206375,66.59,77533.32,129.9,-0.00328,1e-05,0.25673]
[1777155211410,66.59,77533.33,129.9,-0.00325,1e-05,0.25491]
[1777155216445,66.59,77534.19,129.9,-0.00325,1e-05,0.25457]
[1777155221480,66.59,77533.65,129.9,-0.00325,1e-05,0.25478]
[1777155226515,66.59,77533.46,129.9,-0.00325,1e-05,0.25486]
[1777155231549,66.59,77533.57,129.9,-0.00325,1e-05,0.25481]
[1777155237592,66.59,77534.29,129.9,-0.00325,1e-05,0.25453]
[1777155243634,66.59,77534.23,129.9,-0.00325,1e-05,0.25455]
[1777155249676,66.59,77534.48,129.9,-0.00325,1e-05,0.25445]
[1777155255720,66.59,77534.2,129.9,-0.00325,1e-05,0.25456]
[1777155260754,66.59,77532.34,129.9,-0.00326,1e-05,0.25531]
[1777155270825,66.59,77532.87,129.9,-0.00326,1e-05,0.25509]
[1777155275860,66.59,77534.22,129.9,-0.00323,1e-05,0.25275]
[1777155280907,66.59,77533.9,129.9,-0.00323,1e-05,0.25287]
[1777155285942,66.59,77533.81,129.9,-0.00323,1e-05,0.25291]
[1777155293998,66.59,77533.82,129.9,-0.00323,1e-05,0.2529]
[1777155299033,66.59,77531.84,129.9,-0.00324,1e-05,0.25369]
[1777155304069,66.59,77525.38,129.9,-0.00328,1e-05,0.25627]
[1777155308115,66.59,77527.42,129.9,-0.00327,1e-05,0.25545]
[1777155310082,66.59,77526.88,129.9,-0.00327,1e-05,0.25567]
[1777155315125,66.59,77526.81,129.9,-0.00327,1e-05,0.2557]
[1777155325229,66.59,77526.53,129.9,-0.00327,1e-05,0.25581]
[1777155330264,66.59,77526.47,129.9,-0.00327,1e-05,0.25583]
[1777155335283,66.59,77526.47,129.9,-0.00325,1e-05,0.25402]
[1777155341400,66.59,77530.18,129.9,-0.00323,1e-05,0.25254]
[1777155347443,66.59,77530.5,129.9,-0.00323,1e-05,0.25241]
[1777155354492,66.59,77530.57,129.9,-0.00323,1e-05,0.25239]
[1777155359527,66.59,77532.31,129.9,-0.00322,1e-05,0.2517]
[1777155367583,66.59,77532.6,129.9,-0.00321,1e-05,0.25158]
[1777155372618,66.59,77536.81,129.9,-0.00319,1e-05,0.24992]
[1777155377654,66.59,77539.91,129.9,-0.00317,1e-05,0.24871]
[1777155382690,66.59,77542.5,129.9,-0.00316,1e-05,0.2477]
[1777155389739,66.59,77542.12,129.9,-0.00316,1e-05,0.24785]
[1777155396276,66.59,77542.37,129.9,-0.00314,1e-05,0.24597]
[1777155402831,66.59,77542.37,129.9,-0.00314,1e-05,0.24597]
[1777155411108,66.59,77542.38,129.9,-0.00314,1e-05,0.24597]
[1777155416928,66.59,77542.38,129.9,-0.00314,1e-05,0.24597]
[1777155421932,66.59,77542.61,129.9,-0.00314,1e-05,0.24588]
[1777155434778,66.59,77542.61,129.9,-0.00314,1e-05,0.24588]
[1777155445138,66.59,77542.61,129.9,-0.00314,1e-05,0.24588]
[1777155458231,66.59,77541.63,129.9,-0.00312,1e-05,0.24449]
[1777155464275,66.59,77541.77,129.9,-0.00312,1e-05,0.24443]
[1777155475353,66.59,77538.94,129.9,-0.00313,1e-05,0.24553]
[1777155480388,66.59,77532.93,129.9,-0.00317,1e-05,0.24786]
[1777155486430,66.59,77533.4,129.9,-0.00316,1e-05,0.24768]
[1777155491465,66.59,77531.89,129.9,-0.00317,1e-05,0.24827]
[1777155496501,66.59,77531.49,129.9,-0.00318,1e-05,0.24843]
[1777155498114,66.59,77531.49,129.9,-0.00318,1e-05,0.24843]
[1777155498908,66.59,77531.42,129.9,-0.00318,1e-05,0.24846]
[1777155505564,66.59,77530.94,129.9,-0.00318,1e-05,0.24864]
[1777155511605,66.59,77530.73,129.9,-0.00316,1e-05,0.24694]
[1777155516641,66.59,77530.99,129.9,-0.00316,1e-05,0.24684]
[1777155525704,66.59,77530.83,129.9,-0.00316,1e-05,0.2469]
[1777155530739,66.59,77530.78,129.9,-0.00316,1e-05,0.24692]
[1777155535773,66.59,77531.38,129.9,-0.00315,1e-05,0.24668]
[1777155540809,66.59,77531.88,129.9,-0.00315,1e-05,0.24649]
[1777155550879,66.59,77531.88,129.9,-0.00315,1e-05,0.24649]
[1777155555914,66.59,77532.18,129.9,-0.00315,1e-05,0.24637]
[1777155563970,66.59,77531.89,129.9,-0.00315,1e-05,0.24649]
[1777155570012,66.59,77531.77,129.9,-0.00315,1e-05,0.24653]
[1777155575835,66.59,77531.77,129.9,-0.00313,1e-05,0.24475]
[1777155583751,66.59,77530.97,129.9,-0.00313,1e-05,0.24506]
[1777155589145,66.59,77531.13,129.9,-0.00313,1e-05,0.245]
[1777155598209,66.59,77530.96,129.9,-0.00313,1e-05,0.24507]
[1777155606265,66.59,77531.71,129.9,-0.00313,1e-05,0.24478]
[1777155613313,66.59,77531.8,129.9,-0.00313,1e-05,0.24474]
[1777155618349,66.59,77533.06,129.9,-0.00312,1e-05,0.24425]
[1777155623384,66.59,77534.06,129.9,-0.00312,1e-05,0.24387]
[1777155629491,66.59,77534.23,129.9,-0.00312,1e-05,0.2438]
[1777155632450,66.59,77536.65,129.9,-0.00308,1e-05,0.24111]
[1777155642520,66.59,77536.46,129.9,-0.00308,1e-05,0.24118]
[1777155650576,66.59,77536.61,129.9,-0.00308,1e-05,0.24112]
[1777155653605,66.59,77536.61,129.9,-0.00308,1e-05,0.24112]
[1777155657117,66.59,77536.58,129.9,-0.00308,1e-05,0.24114]
[1777155663667,66.59,77536.58,129.9,-0.00308,1e-05,0.24114]
[1777155671193,66.59,77536.58,129.9,-0.00308,1e-05,0.24114]
[1777155680154,66.59,77537.73,129.9,-0.00307,1e-05,0.2407]
[1777155687170,66.59,77537.73,129.9,-0.00307,1e-05,0.2407]
[1777155687203,66.59,77537.73,129.9,-0.00307,1e-05,0.2407]
[1777155691866,66.59,77540.05,129.9,-0.00304,1e-05,0.23807]
[1777155698914,66.59,77542.75,129.9,-0.00303,1e-05,0.23705]
[1777155703949,66.59,77542.54,129.9,-0.00303,1e-05,0.23713]
[1777155705239,66.59,77542.54,129.9,-0.00303,1e-05,0.23713]
[1777155710999,66.59,77542.81,129.9,-0.00302,1e-05,0.23702]
[1777155717042,66.59,77542.51,129.9,-0.00303,1e-05,0.23714]
[1777155720445,66.59,77542.51,129.9,-0.00303,1e-05,0.23714]
[1777155726105,66.59,77544.51,129.9,-0.00302,1e-05,0.23638]
[1777155729126,66.59,77552.49,129.9,-0.00297,1e-05,0.2334]
[1777155730782,66.59,77556.4,129.9,-0.00295,1e-05,0.23195]
[1777155739997,66.59,77556.34,129.9,-0.00295,1e-05,0.23197]
[1777155743758,66.59,77556.34,129.9,-0.00295,1e-05,0.23197]
[1777155749268,66.59,77556.44,129.9,-0.00295,1e-05,0.23193]
[1777155755310,66.59,77556.46,129.9,-0.00293,1e-05,0.23022]
[1777155756313,66.59,77556.46,129.9,-0.00293,1e-05,0.23022]
[1777155761936,66.59,77556.46,129.9,-0.00293,1e-05,0.23022]
[1777155773328,66.59,77555.77,129.9,-0.00293,1e-05,0.23048]
[1777155781492,66.59,77556.05,129.9,-0.00293,1e-05,0.23037]
[1777155790335,66.59,77555.75,129.9,-0.00293,1e-05,0.23048]
[1777155795901,66.59,77555.75,129.9,-0.00293,1e-05,0.23048]
[1777155801632,66.59,77555.75,129.9,-0.00293,1e-05,0.23048]
[1777155807358,66.59,77555.75,129.9,-0.00293,1e-05,0.23048]
[1777155818458,66.59,77555.86,129.9,-0.00291,1e-05,0.22874]
[1777155818497,66.59,77555.86,129.9,-0.00291,1e-05,0.22874]
[1777155823787,66.59,77555.86,129.9,-0.00291,1e-05,0.22874]
[1777155832863,66.59,77555.86,129.9,-0.00291,1e-05,0.22874]
[1777155838137,66.59,77555.86,129.9,-0.00291,1e-05,0.22874]
[1777155846948,66.59,77555.86,129.9,-0.00291,1e-05,0.22874]
[1777155849884,66.59,77555.86,129.9,-0.00291,1e-05,0.22874]
[1777155856700,66.59,77555.86,129.9,-0.00291,1e-05,0.22874]
[1777155861433,66.59,77555.86,129.9,-0.00291,1e-05,0.22874]
[1777155869103,66.59,77555.86,129.9,-0.00291,1e-05,0.22874]
[1777155875404,66.59,77555.89,129.9,-0.00289,1e-05,0.22704]
[1777155882090,66.59,77555.9,129.9,-0.00289,1e-05,0.22703]
[1777155890250,66.59,77555.87,129.9,-0.00289,1e-05,0.22705]
[1777155892060,66.59,77555.86,129.9,-0.00289,1e-05,0.22705]
[1777155898307,66.59,77555.87,129.9,-0.00289,1e-05,0.22705]
[1777155903342,66.59,77555.72,129.9,-0.00289,1e-05,0.2271]
[1777155906180,66.59,77555.68,129.9,-0.00289,1e-05,0.22711]
[1777155911402,66.59,77555.72,129.9,-0.00289,1e-05,0.2271]
[1777155916437,66.59,77555.94,129.9,-0.00289,1e-05,0.22702]
[1777155917955,66.59,77555.87,129.9,-0.00289,1e-05,0.22705]
[1777155924502,66.59,77556.41,129.9,-0.00289,1e-05,0.22685]
[1777155932477,66.59,77556.41,129.9,-0.00289,1e-05,0.22685]
[1777155932523,66.59,77556.41,129.9,-0.00289,1e-05,0.22685]
[1777155938611,66.59,77556.4,129.9,-0.00287,1e-05,0.22517]
[1777155943473,66.59,77556.4,129.9,-0.00287,1e-05,0.22517]
[1777155948681,66.59,77556.4,129.9,-0.00287,1e-05,0.22517]
[1777155955730,66.59,77556.33,129.9,-0.00287,1e-05,0.22519]
[1777155958048,66.59,77556.4,129.9,-0.00287,1e-05,0.22517]
[1777155965013,66.59,77556.4,129.9,-0.00287,1e-05,0.22517]
[1777155968983,66.59,77556.42,129.9,-0.00287,1e-05,0.22516]
[1777155978892,66.59,77556.4,129.9,-0.00287,1e-05,0.22517]
[1777155985988,66.59,77556.4,129.9,-0.00287,1e-05,0.22517]
[1777155999040,66.59,77556.4,129.9,-0.00285,1e-05,0.22349]
[1777156001625,66.59,77556.4,129.9,-0.00285,1e-05,0.22349]
[1777156007096,66.59,77556.74,129.9,-0.00285,1e-05,0.22337]
[1777156009110,66.59,77564.47,129.9,-0.00281,1e-05,0.22061]
[1777156014145,66.59,77567.59,129.9,-0.00279,1e-05,0.2195]
[1777156019180,66.59,77567.69,129.9,-0.00279,1e-05,0.21946]
[1777156020022,66.59,77567.69,129.9,-0.00279,1e-05,0.21946]
[1777156022201,66.59,77560.79,129.9,-0.00282,1e-05,0.22192]
[1777156027243,66.59,77558.49,129.9,-0.00284,1e-05,0.22274]
[1777156032279,66.59,77554.34,129.9,-0.00286,1e-05,0.22423]
[1777156037047,66.59,77553.54,129.9,-0.00286,1e-05,0.22452]
[1777156042349,66.59,77554.39,129.9,-0.00286,1e-05,0.22421]
[1777156047384,66.59,77554.36,129.9,-0.00286,1e-05,0.22423]
[1777156051412,66.59,77556.79,129.9,-0.00282,1e-05,0.22168]
[1777156054073,66.59,77556.42,129.9,-0.00283,1e-05,0.22181]
[1777156059468,66.59,77556.49,129.9,-0.00283,1e-05,0.22179]
[1777156064503,66.59,77557.37,129.9,-0.00282,1e-05,0.22147]
[1777156071105,66.59,77557.75,129.9,-0.00282,1e-05,0.22134]
[1777156077593,66.59,77557.87,129.9,-0.00282,1e-05,0.2213]
[1777156082629,66.59,77562.79,129.9,-0.00279,1e-05,0.21955]
[1777156087664,66.59,77562.4,129.9,-0.0028,1e-05,0.21968]
[1777156088123,66.59,77562.4,129.9,-0.0028,1e-05,0.21968]
[1777156094593,66.59,77562.4,129.9,-0.0028,1e-05,0.21968]
[1777156099748,66.59,77563.41,129.9,-0.00279,1e-05,0.21933]
[1777156105123,66.59,77563.58,129.9,-0.00279,1e-05,0.21927]
[1777156105157,66.59,77563.58,129.9,-0.00279,1e-05,0.21927]
[1777156112839,66.59,77564.26,129.9,-0.00277,0.0,0.21738]
[1777156122173,66.59,77563.94,129.9,-0.00277,0.0,0.21749]
[1777156127944,66.59,77564.77,129.9,-0.00276,0.0,0.2172]
[1777156132321,66.59,77564.62,129.9,-0.00276,0.0,0.21725]
[1777156137964,66.59,77564.58,129.9,-0.00276,0.0,0.21727]
[1777156145968,66.59,77564.09,129.9,-0.00277,0.0,0.21744]
[1777156146010,66.59,77564.09,129.9,-0.00277,0.0,0.21744]
[1777156154130,66.59,77564.1,129.9,-0.00277,0.0,0.21744]
[1777156156201,66.59,77564.15,129.9,-0.00277,0.0,0.21742]
[1777156163192,66.59,77564.15,129.9,-0.00277,0.0,0.21742]
[1777156169235,66.59,77564.13,129.9,-0.00277,0.0,0.21742]
[1777156172720,66.59,77564.01,129.9,-0.00275,0.0,0.21583]
[1777156178267,66.59,77564.01,129.9,-0.00275,0.0,0.21583]
[1777156179316,66.59,77589.07,129.9,-0.00262,0.0,0.20722]
[1777156182925,66.59,77595.71,129.9,-0.00259,0.0,0.20499]
[1777156188075,66.59,77595.22,129.9,-0.0026,0.0,0.20516]
[1777156193124,66.59,77595.14,129.9,-0.0026,0.0,0.20518]
[1777156193239,66.59,77594.54,129.9,-0.0026,0.0,0.20538]
[1777156193414,66.59,77582.71,129.9,-0.00266,0.0,0.20938]
[1777156195428,66.59,77575.84,129.9,-0.00269,0.0,0.21173]
[1777156200462,66.59,77578.4,129.9,-0.00268,0.0,0.21085]
[1777156204491,66.59,77585.76,129.9,-0.00264,0.0,0.20834]
[1777156207268,66.59,77587.87,129.9,-0.00263,0.0,0.20763]
[1777156207984,66.59,77587.87,129.9,-0.00263,0.0,0.20763]
[1777156208053,66.59,77587.87,129.9,-0.00263,0.0,0.20763]
[1777156213554,66.59,77593.61,129.9,-0.0026,0.0,0.20569]
[1777156219052,66.59,77596.83,129.9,-0.00259,0.0,0.20462]
[1777156224327,66.59,77597.44,129.9,-0.00259,0.0,0.20441]
[1777156224336,66.59,77597.44,129.9,-0.00259,0.0,0.20441]
[1777156226651,66.59,77613.64,129.9,-0.00251,0.0,0.19908]
[1777156231686,66.59,77621.17,129.9,-0.00246,0.0,0.19512]
[1777156233105,66.59,77631.58,129.9,-0.00241,0.0,0.19181]
[1777156233707,66.59,77640.72,129.9,-0.00237,0.0,0.18895]
[1777156234914,66.59,77640.72,129.9,-0.00237,0.0,0.18895]
[1777156235722,66.59,77629.74,129.9,-0.00242,0.0,0.19239]
[1777156241764,66.59,77625.19,129.9,-0.00244,0.0,0.19383]
[1777156246799,66.59,77625.98,129.9,-0.00244,0.0,0.19358]
[1777156249840,66.59,77625.71,129.9,-0.00244,0.0,0.19367]
[1777156256869,66.59,77626.22,129.9,-0.00243,0.0,0.19351]
[1777156262912,66.59,77628.22,129.9,-0.00243,0.0,0.19287]
[1777156266903,66.59,77634.83,129.9,-0.0024,0.0,0.19079]
[1777156271975,66.59,77636.74,129.9,-0.00239,0.0,0.19019]
[1777156277010,66.59,77636.68,129.9,-0.00239,0.0,0.19021]
[1777156282046,66.59,77641.89,129.9,-0.00237,0.0,0.18858]
[1777156283921,66.59,77643.73,129.9,-0.00236,0.0,0.18801]
[1777156289095,66.59,77647.7,129.9,-0.00234,0.0,0.18678]
[1777156294130,66.59,77647.15,129.9,-0.00232,0.0,0.18549]
[1777156298311,66.59,77647.59,129.9,-0.00232,0.0,0.18535]
[1777156304199,66.59,77647.14,129.9,-0.00232,0.0,0.18549]
[1777156309465,66.59,77646.13,129.9,-0.00233,0.0,0.1858]
[1777156315277,66.59,77646.43,129.9,-0.00233,0.0,0.18571]
[1777156320311,66.59,77646.58,129.9,-0.00233,0.0,0.18566]
[1777156325347,66.59,77646.16,129.9,-0.00233,0.0,0.18579]
[1777156326494,66.59,77646.16,129.9,-0.00233,0.0,0.18579]
[1777156332396,66.59,77646.2,129.9,-0.00233,0.0,0.18578]
[1777156337430,66.59,77646.62,129.9,-0.00233,0.0,0.18565]
[1777156342466,66.59,77646.51,129.9,-0.00233,0.0,0.18568]
[1777156343515,66.59,77646.51,129.9,-0.00233,0.0,0.18568]
[1777156349515,66.59,77646.89,129.9,-0.00233,0.0,0.18557]
[1777156354550,66.59,77647.57,129.9,-0.00231,0.0,0.1839]
[1777156359584,66.59,77647.69,129.9,-0.0023,0.0,0.18387]
[1777156360531,66.59,77647.69,129.9,-0.0023,0.0,0.18387]
[1777156365627,66.59,77648.06,129.9,-0.0023,0.0,0.18375]
[1777156370662,66.59,77650.69,129.9,-0.00229,0.0,0.18296]
[1777156375697,66.59,77653.43,129.9,-0.00228,0.0,0.18213]
[1777156377562,66.59,77653.47,129.9,-0.00228,0.0,0.18211]
[1777156382747,66.59,77653.41,129.9,-0.00228,0.0,0.18213]
[1777156383384,66.59,77653.41,129.9,-0.00228,0.0,0.18213]
[1777156388789,66.59,77654.96,129.9,-0.00227,0.0,0.18167]
[1777156391810,66.59,77645.77,129.9,-0.00231,0.0,0.18445]
[1777156394585,66.59,77646.01,129.9,-0.00231,0.0,0.18438]
[1777156398656,66.59,77638.04,129.9,-0.00235,0.0,0.18682]
[1777156405908,66.59,77633.54,129.9,-0.00237,0.0,0.18822]
[1777156410943,66.59,77633.29,129.9,-0.00237,0.0,0.1883]
[1777156411613,66.59,77633.29,129.9,-0.00237,0.0,0.1883]
[1777156416985,66.59,77637.36,129.9,-0.00233,0.0,0.18556]
[1777156422020,66.59,77643.49,129.9,-0.0023,0.0,0.18369]
[1777156427054,66.59,77648.24,129.9,-0.00228,0.0,0.18225]
[1777156428639,66.59,77648.24,129.9,-0.00228,0.0,0.18225]
[1777156435111,66.59,77647.61,129.9,-0.00229,0.0,0.18244]
[1777156435730,66.59,77647.61,129.9,-0.00229,0.0,0.18244]
[1777156441153,66.59,77646.4,129.9,-0.00229,0.0,0.18281]
[1777156445672,66.59,77646.55,129.9,-0.00229,0.0,0.18276]
[1777156450085,66.59,77646.51,129.9,-0.00229,0.0,0.18277]
[1777156455251,66.59,77646.4,129.9,-0.00229,0.0,0.18281]
[1777156460287,66.59,77646.53,129.9,-0.00229,0.0,0.18277]
[1777156462696,66.59,77646.53,129.9,-0.00229,0.0,0.18277]
[1777156468343,66.59,77646.51,129.9,-0.00229,0.0,0.18277]
[1777156475392,66.59,77646.45,129.9,-0.00227,0.0,0.18135]
[1777156479699,66.59,77646.38,129.9,-0.00227,0.0,0.18137]
[1777156486469,66.59,77646.41,129.9,-0.00227,0.0,0.18136]
[1777156491504,66.59,77646.5,129.9,-0.00227,0.0,0.18133]
[1777156496705,66.59,77646.52,129.9,-0.00227,0.0,0.18132]
[1777156502583,66.59,77647.06,129.9,-0.00227,0.0,0.18116]
[1777156507618,66.59,77646.86,129.9,-0.00227,0.0,0.18122]
[1777156512653,66.59,77648.74,129.9,-0.00226,0.0,0.18066]
[1777156513726,66.59,77648.74,129.9,-0.00226,0.0,0.18066]
[1777156519701,66.59,77649.53,129.9,-0.00226,0.0,0.18042]
[1777156524737,66.59,77648.95,129.9,-0.00226,0.0,0.18059]
[1777156530764,66.59,77648.98,129.9,-0.00226,0.0,0.18059]
[1777156536820,66.59,77648.98,129.9,-0.00225,0.0,0.17915]
[1777156542863,66.59,77649.14,129.9,-0.00225,0.0,0.1791]
[1777156547776,66.59,77647.69,129.9,-0.00225,0.0,0.17954]
[1777156552933,66.59,77645.35,129.9,-0.00226,0.0,0.18024]
[1777156561996,66.59,77645.42,129.9,-0.00226,0.0,0.18022]
[1777156564793,66.59,77645.63,129.9,-0.00226,0.0,0.18015]
[1777156573394,66.59,77645.63,129.9,-0.00226,0.0,0.18015]
[1777156581128,66.59,77646.69,129.9,-0.00226,0.0,0.17983]
[1777156581798,66.59,77646.69,129.9,-0.00226,0.0,0.17983]
[1777156587171,66.59,77648.13,129.9,-0.00225,0.0,0.1794]
[1777156598247,66.59,77648.2,129.9,-0.00223,0.0,0.17795]
[1777156598828,66.59,77648.2,129.9,-0.00223,0.0,0.17795]
[1777156605476,66.59,77648.13,129.9,-0.00223,0.0,0.17797]
[1777156611342,66.59,77648.13,129.9,-0.00223,0.0,0.17797]
[1777156615836,66.59,77648.13,129.9,-0.00223,0.0,0.17797]
[1777156621412,66.59,77648.13,129.9,-0.00223,0.0,0.17797]
[1777156626447,66.59,77641.33,129.9,-0.00226,0.0,0.18]
[1777156632848,66.59,77641.75,129.9,-0.00226,0.0,0.17988]
[1777156638531,66.59,77641.43,129.9,-0.00226,0.0,0.17997]
[1777156643566,66.59,77640.82,129.9,-0.00226,0.0,0.18016]
[1777156648601,66.59,77640.96,129.9,-0.00226,0.0,0.18011]
[1777156649862,66.59,77640.98,129.9,-0.00226,0.0,0.18011]
[1777156656657,66.59,77640.95,129.9,-0.00224,0.0,0.17868]
[1777156661692,66.59,77640.85,129.9,-0.00224,0.0,0.17871]
[1777156666882,66.59,77639.66,129.9,-0.00225,0.0,0.17907]
[1777156674783,66.59,77639.35,129.9,-0.00225,0.0,0.17916]
[1777156679827,66.59,77633.54,129.9,-0.00228,0.0,0.1809]
[1777156682838,66.59,77626.33,129.9,-0.00231,0.0,0.18309]
[1777156683892,66.59,77626.33,129.9,-0.00231,0.0,0.18309]
[1777156690894,66.59,77619.05,129.9,-0.00234,0.0,0.18531]
[1777156695930,66.59,77618.97,129.9,-0.00234,0.0,0.18534]
[1777156701972,66.59,77619.67,129.9,-0.00233,0.0,0.18512]
[1777156707006,66.59,77619.34,129.9,-0.00234,0.0,0.18522]
[1777156712043,66.59,77616.28,129.9,-0.00233,0.0,0.18469]
[1777156717077,66.59,77615.62,129.9,-0.00233,0.0,0.1849]
[1777156717953,66.59,77615.62,129.9,-0.00233,0.0,0.1849]
[1777156723120,66.59,77615.06,129.9,-0.00234,0.0,0.18507]
[1777156728155,66.59,77614.72,129.9,-0.00234,0.0,0.18517]
[1777156733190,66.59,77612.82,129.9,-0.00235,0.0,0.18576]
[1777156734978,66.59,77613.01,129.9,-0.00234,0.0,0.1857]
[1777156741246,66.59,77612.41,129.9,-0.00235,0.0,0.18588]
[1777156753333,66.59,77612.81,129.9,-0.00235,0.0,0.18576]
[1777156758368,66.59,77612.44,129.9,-0.00235,0.0,0.18588]
[1777156763403,66.59,77608.3,129.9,-0.00237,0.0,0.18716]
[1777156768438,66.59,77607.09,129.9,-0.00237,0.0,0.18753]
[1777156773514,66.59,77606.57,129.9,-0.00235,0.0,0.18621]
[1777156778549,66.59,77609.3,129.9,-0.00234,0.0,0.18536]
[1777156784591,66.59,77608.49,129.9,-0.00235,0.0,0.18561]
[1777156789626,66.59,77608.03,129.9,-0.00235,0.0,0.18576]
[1777156794661,66.59,77607.84,129.9,-0.00235,0.0,0.18582]
[1777156802717,66.59,77607.69,129.9,-0.00235,0.0,0.18586]
[1777156807752,66.59,77607.75,129.9,-0.00235,0.0,0.18584]
[1777156812787,66.59,77608.16,129.9,-0.00235,0.0,0.18572]
[1777156817821,66.59,77608.27,129.9,-0.00235,0.0,0.18568]
[1777156822856,66.59,77608.07,129.9,-0.00235,0.0,0.18574]
[1777156828899,66.59,77608.02,129.9,-0.00235,0.0,0.18576]
[1777156840576,66.59,77608.33,129.9,-0.00235,0.0,0.18566]
[1777156847602,66.59,77608.64,129.9,-0.00233,0.0,0.18409]
[1777156855084,66.59,77608.55,129.9,-0.00233,0.0,0.18412]
[1777156860180,66.59,77608.52,129.9,-0.00233,0.0,0.18413]
[1777156866161,66.59,77608.41,129.9,-0.00233,0.0,0.18416]
[1777156871197,66.59,77608.44,129.9,-0.00233,0.0,0.18415]
[1777156876232,66.59,77608.43,129.9,-0.00233,0.0,0.18416]
[1777156881848,66.59,77608.45,129.9,-0.00233,0.0,0.18415]
[1777156888316,66.59,77608.43,129.9,-0.00233,0.0,0.18416]
[1777156895365,66.59,77608.66,129.9,-0.00231,0.0,0.18262]
[1777156900400,66.59,77608.43,129.9,-0.00231,0.0,0.18269]
[1777156906181,66.59,77608.45,129.9,-0.00231,0.0,0.18268]
[1777156912484,66.59,77608.45,129.9,-0.00231,0.0,0.18268]
[1777156918526,66.59,77608.41,129.9,-0.00231,0.0,0.18269]
[1777156923562,66.59,77608.35,129.9,-0.00231,0.0,0.18271]
[1777156933631,66.59,77608.35,129.9,-0.00231,0.0,0.18271]
[1777156938936,66.59,77608.35,129.9,-0.00231,0.0,0.18271]
[1777156944531,66.59,77608.34,129.9,-0.00231,0.0,0.18271]
[1777156954779,66.59,77612.95,129.9,-0.00227,0.0,0.17986]
[1777156961838,66.59,77612.11,129.9,-0.00228,0.0,0.18011]
[1777156962844,66.59,77602.44,129.9,-0.00232,0.0,0.18305]
[1777156968886,66.59,77602.41,129.9,-0.00232,0.0,0.18305]
[1777156973921,66.59,77600.5,129.9,-0.00233,0.0,0.18364]
[1777156978956,66.59,77601.3,129.9,-0.00232,0.0,0.18339]
[1777156981977,66.59,77592.74,129.9,-0.00236,0.0,0.18603]
[1777156989028,66.59,77590.18,129.9,-0.00237,0.0,0.18683]
[1777156994062,66.59,77589.7,129.9,-0.00237,0.0,0.18698]
[1777157000105,66.59,77589.38,129.9,-0.00237,0.0,0.18708]
[1777157007154,66.59,77589.42,129.9,-0.00237,0.0,0.18706]
[1777157012190,66.59,77589.18,129.9,-0.00236,0.0,0.18565]
[1777157019238,66.59,77589.22,129.9,-0.00236,0.0,0.18563]
[1777157028302,66.59,77589.21,129.9,-0.00236,0.0,0.18564]
[1777157033336,66.59,77592.05,129.9,-0.00234,0.0,0.18476]
[1777157038371,66.59,77592.51,129.9,-0.00234,0.0,0.18462]
[1777157043406,66.59,77592.51,129.9,-0.00234,0.0,0.18462]
[1777157048441,66.59,77590.81,129.9,-0.00235,0.0,0.18514]
[1777157057503,66.59,77589.98,129.9,-0.00235,0.0,0.1854]
[1777157062539,66.59,77590.02,129.9,-0.00235,0.0,0.18539]
[1777157067573,66.59,77590.59,129.9,-0.00235,0.0,0.18521]
[1777157078655,66.59,77589.96,129.9,-0.00233,0.0,0.18392]
[1777157083690,66.59,77590.04,129.9,-0.00233,0.0,0.18389]
[1777157093760,66.59,77590.27,129.9,-0.00233,0.0,0.18382]
[1777157095874,66.59,77604.75,129.9,-0.00227,0.0,0.17942]
[1777157096781,66.59,77612.26,129.9,-0.00224,0.0,0.17717]
[1777157101816,66.59,77613.2,129.9,-0.00224,0.0,0.17689]
[1777157103830,66.59,77604.31,129.9,-0.00227,0.0,0.17955]
[1777157108865,66.59,77595.75,129.9,-0.00231,0.0,0.18215]
[1777157113900,66.59,77592.48,129.9,-0.00232,0.0,0.18315]
[1777157123970,66.59,77592.58,129.9,-0.00232,0.0,0.18312]
[1777157129005,66.59,77592.49,129.9,-0.00232,0.0,0.18314]
[1777157134041,66.59,77593.96,129.9,-0.0023,0.0,0.18122]
[1777157139076,66.59,77595.26,129.9,-0.00229,0.0,0.18083]
[1777157144110,66.59,77595.21,129.9,-0.00229,0.0,0.18084]
[1777157150206,66.59,77594.91,129.9,-0.00229,0.0,0.18093]
[1777157154760,66.59,77594.91,129.9,-0.00229,0.0,0.18093]
[1777157158204,66.59,77594.84,129.9,-0.0023,0.0,0.18096]
[1777157163297,66.59,77594.88,129.9,-0.00229,0.0,0.18094]
[1777157170345,66.59,77594.46,129.9,-0.0023,0.0,0.18107]
[1777157175381,66.59,77593.78,129.9,-0.0023,0.0,0.18128]
[1777157181423,66.59,77593.96,129.9,-0.0023,0.0,0.18122]
[1777157188472,66.59,77593.82,129.9,-0.0023,0.0,0.18126]
[1777157194514,66.59,77593.96,129.9,-0.00228,0.0,0.17976]
[1777157195920,66.59,77593.96,129.9,-0.00228,0.0,0.17976]
[1777157202570,66.59,77593.85,129.9,-0.00228,0.0,0.17979]
[1777157210825,66.59,77593.99,129.9,-0.00228,0.0,0.17975]
[1777157219096,66.59,77594.39,129.9,-0.00228,0.0,0.17963]
[1777157226738,66.59,77594.55,129.9,-0.00228,0.0,0.17958]
[1777157234975,66.59,77594.48,129.9,-0.00228,0.0,0.1796]
[1777157240838,66.59,77594.65,129.9,-0.00228,0.0,0.17955]
[1777157246881,66.59,77594.61,129.9,-0.00228,0.0,0.17956]
[1777157256914,66.59,77594.61,129.9,-0.00228,0.0,0.17956]
[1777157266064,66.59,77594.83,129.9,-0.00226,0.0,0.17804]
[1777157271100,66.59,77595.74,129.9,-0.00226,0.0,0.17777]
[1777157277141,66.59,77595.98,129.9,-0.00225,0.0,0.1777]
[1777157281736,66.59,77596.9,129.9,-0.00225,0.0,0.17742]
[1777157282363,66.59,77599.34,129.9,-0.00224,0.0,0.17669]
[1777157288219,66.59,77602.36,129.9,-0.00223,0.0,0.1758]
[1777157294260,66.59,77603.72,129.9,-0.00222,0.0,0.17539]
[1777157299296,66.59,77602.0,129.9,-0.00223,0.0,0.1759]
[1777157304331,66.59,77602.04,129.9,-0.00223,0.0,0.17589]
[1777157312387,66.59,77602.63,129.9,-0.00221,0.0,0.17428]
[1777157317421,66.59,77598.86,129.9,-0.00222,0.0,0.1754]
[1777157323740,66.59,77599.01,129.9,-0.00222,0.0,0.17535]
[1777157330767,66.59,77599.02,129.9,-0.00222,0.0,0.17535]
[1777157332902,66.59,77599.02,129.9,-0.00222,0.0,0.17535]
[1777157338572,66.59,77595.0,129.9,-0.00224,0.0,0.17654]
[1777157343607,66.59,77590.31,129.9,-0.00226,0.0,0.17794]
[1777157349649,66.59,77590.02,129.9,-0.00226,0.0,0.17803]
[1777157351664,66.59,77578.31,129.9,-0.00231,0.0,0.18157]
[1777157355950,66.59,77578.06,129.9,-0.00231,0.0,0.18165]
[1777157364216,66.59,77577.4,129.9,-0.00232,0.0,0.18185]
[1777157367831,66.59,77577.46,129.9,-0.00231,0.0,0.18183]
[1777157373818,66.59,77577.8,129.9,-0.0023,0.0,0.18025]
[1777157379629,66.59,77577.03,129.9,-0.0023,0.0,0.18049]
[1777157388925,66.59,77576.41,129.9,-0.0023,0.0,0.18068]
[1777157393364,66.59,77576.56,129.9,-0.0023,0.0,0.18063]
[1777157402016,66.59,77575.01,129.9,-0.00231,0.0,0.1811]
[1777157407051,66.59,77575.07,129.9,-0.00231,0.0,0.18108]
[1777157410383,66.59,77575.07,129.9,-0.00231,0.0,0.18108]
[1777157419135,66.59,77575.08,129.9,-0.00231,0.0,0.18108]
[1777157424169,66.59,77575.03,129.9,-0.00231,0.0,0.1811]
[1777157427391,66.59,77575.03,129.9,-0.00231,0.0,0.1811]
[1777157438270,66.59,77570.75,129.9,-0.00231,0.0,0.18092]
[1777157443305,66.59,77568.88,129.9,-0.00232,0.0,0.18149]
[1777157444421,66.59,77568.88,129.9,-0.00232,0.0,0.18149]
[1777157450355,66.59,77567.99,129.9,-0.00232,0.0,0.18177]
[1777157455390,66.59,77566.38,129.9,-0.00233,0.0,0.18226]
[1777157459251,66.59,77563.03,129.9,-0.00234,0.0,0.18329]
[1777157464453,66.59,77562.52,129.9,-0.00234,0.0,0.18345]
[1777157469487,66.59,77561.83,129.9,-0.00235,0.0,0.18366]
[1777157470001,66.59,77561.83,129.9,-0.00235,0.0,0.18366]
[1777157475531,66.59,77561.6,129.9,-0.00235,0.0,0.18373]
[1777157485601,66.59,77560.6,129.9,-0.00235,0.0,0.18404]
[1777157487020,66.59,77560.6,129.9,-0.00235,0.0,0.18404]
[1777157493658,66.59,77560.57,129.9,-0.00233,0.0,0.18256]
[1777157504074,66.59,77562.21,129.9,-0.00233,0.0,0.18205]
[1777157509771,66.59,77561.75,129.9,-0.00233,0.0,0.18219]
[1777157515812,66.59,77559.51,129.9,-0.00234,0.0,0.18288]
[1777157521093,66.59,77559.51,129.9,-0.00234,0.0,0.18288]
[1777157528904,66.59,77559.54,129.9,-0.00234,0.0,0.18287]
[1777157536960,66.59,77559.46,129.9,-0.00234,0.0,0.1829]
[1777157538101,66.59,77559.46,129.9,-0.00234,0.0,0.1829]
[1777157548040,66.59,77558.54,129.9,-0.00234,0.0,0.18318]
[1777157555109,66.59,77558.54,129.9,-0.00234,0.0,0.18318]
[1777157568182,66.59,77558.54,129.9,-0.00232,0.0,0.18169]
[1777157572129,66.59,77558.58,129.9,-0.00232,0.0,0.18168]
[1777157579259,66.59,77559.06,129.9,-0.00232,0.0,0.18153]
[1777157587315,66.59,77558.8,129.9,-0.00232,0.0,0.18161]
[1777157589135,66.59,77558.8,129.9,-0.00232,0.0,0.18161]
[1777157603427,66.59,77558.79,129.9,-0.00232,0.0,0.18161]
[1777157606164,66.59,77558.79,129.9,-0.00232,0.0,0.18161]
[1777157613120,66.59,77558.79,129.9,-0.00232,0.0,0.18161]
[1777157623197,66.59,77558.79,129.9,-0.0023,0.0,0.18013]
[1777157629610,66.59,77560.54,129.9,-0.0023,0.0,0.1796]
[1777157634645,66.59,77561.27,129.9,-0.00229,0.0,0.17938]
[1777157640233,66.59,77561.38,129.9,-0.00229,0.0,0.17934]
[1777157648743,66.59,77561.67,129.9,-0.00229,0.0,0.17926]
[1777157657231,66.59,77561.67,129.9,-0.00229,0.0,0.17926]
[1777157663767,66.59,77561.67,129.9,-0.00229,0.0,0.17926]
[1777157668888,66.59,77561.67,129.9,-0.00229,0.0,0.17926]
[1777157670901,66.59,77561.67,129.9,-0.00229,0.0,0.17926]
[1777157676960,66.59,77561.59,129.9,-0.00227,0.0,0.17781]
[1777157682750,66.59,77561.59,129.9,-0.00227,0.0,0.17781]
[1777157688114,66.59,77559.42,129.9,-0.00228,0.0,0.17847]
[1777157688181,66.59,77552.59,129.9,-0.00231,0.0,0.18054]
[1777157690055,66.59,77564.03,129.9,-0.00226,0.0,0.17708]
[1777157695090,66.59,77569.66,129.9,-0.00224,0.0,0.1754]
[1777157699765,66.59,77571.32,129.9,-0.00223,0.0,0.1749]
[1777157703146,66.59,77587.9,129.9,-0.00216,0.0,0.17004]
[1777157709188,66.59,77583.79,129.9,-0.00218,0.0,0.17124]
[1777157711630,66.59,77583.9,129.9,-0.00218,0.0,0.1712]
[1777157717244,66.59,77584.05,129.9,-0.00218,0.0,0.17116]
[1777157722623,66.59,77584.04,129.9,-0.00218,0.0,0.17116]
[1777157728321,66.59,77584.93,129.9,-0.00217,0.0,0.1709]
[1777157734362,66.59,77583.61,129.9,-0.00216,0.0,0.16987]
[1777157739644,66.59,77583.78,129.9,-0.00216,0.0,0.16982]
[1777157744805,66.59,77583.73,129.9,-0.00216,0.0,0.16983]
[1777157751481,66.59,77583.73,129.9,-0.00216,0.0,0.16983]
[1777157754464,66.59,77583.73,129.9,-0.00216,0.0,0.16983]
[1777157761551,66.59,77583.73,129.9,-0.00216,0.0,0.16983]
[1777157765174,66.59,77583.73,129.9,-0.00216,0.0,0.16983]
[1777157771042,66.59,77583.73,129.9,-0.00216,0.0,0.16983]
[1777157775790,66.59,77583.73,129.9,-0.00216,0.0,0.16983]
[1777157781691,66.59,77583.72,129.9,-0.00216,0.0,0.16984]
[1777157788741,66.59,77583.79,129.9,-0.00216,0.0,0.16982]
[1777157790680,66.59,77583.79,129.9,-0.00216,0.0,0.16982]
[1777157797804,66.59,77583.7,129.9,-0.00214,0.0,0.16843]
[1777157800834,66.59,77583.7,129.9,-0.00214,0.0,0.16843]
[1777157808881,66.59,77583.72,129.9,-0.00214,0.0,0.16842]
[1777157811358,66.59,77583.67,129.9,-0.00214,0.0,0.16844]
[1777157816433,66.59,77583.88,129.9,-0.00214,0.0,0.16838]
[1777157821972,66.59,77583.82,129.9,-0.00214,0.0,0.16839]
[1777157824139,66.59,77583.82,129.9,-0.00214,0.0,0.16839]
[1777157830028,66.59,77583.82,129.9,-0.00214,0.0,0.16839]
[1777157834874,66.59,77583.94,129.9,-0.00214,0.0,0.16836]
[1777157843123,66.59,77583.94,129.9,-0.00214,0.0,0.16836]
[1777157849166,66.59,77584.0,129.9,-0.00214,0.0,0.16834]
[1777157851880,66.59,77583.76,129.9,-0.00214,0.0,0.16841]
[1777157857436,66.59,77583.95,129.9,-0.00213,0.0,0.16695]
[1777157865504,66.59,77583.79,129.9,-0.00213,0.0,0.16699]
[1777157865550,66.59,77583.79,129.9,-0.00213,0.0,0.16699]
[1777157872576,66.59,77583.83,129.9,-0.00213,0.0,0.16698]
[1777157877396,66.59,77583.95,129.9,-0.00213,0.0,0.16695]
[1777157889446,66.59,77583.66,129.9,-0.00213,0.0,0.16703]
[1777157894402,66.59,77581.58,129.9,-0.00214,0.0,0.16763]
[1777157899516,66.59,77584.29,129.9,-0.00212,0.0,0.16685]
[1777157904551,66.59,77584.13,129.9,-0.00213,0.0,0.1669]
[1777157909771,66.59,77583.92,129.9,-0.00213,0.0,0.16696]
[1777157915627,66.59,77583.92,129.9,-0.00211,0.0,0.16556]
[1777157919912,66.59,77584.04,129.9,-0.00211,0.0,0.16552]
[1777157925096,66.59,77584.13,129.9,-0.00211,0.0,0.1655]
[1777157930733,66.59,77583.73,129.9,-0.00211,0.0,0.16561]
[1777157936927,66.59,77583.55,129.9,-0.00211,0.0,0.16566]
[1777157942818,66.59,77579.1,129.9,-0.00213,0.0,0.16693]
[1777157948860,66.59,77578.52,129.9,-0.00213,0.0,0.1671]
[1777157951050,66.59,77578.52,129.9,-0.00213,0.0,0.1671]
[1777157957647,66.59,77578.79,129.9,-0.00213,0.0,0.16702]
[1777157962457,66.59,77578.58,129.9,-0.00213,0.0,0.16708]
[1777157967993,66.59,77578.69,129.9,-0.00213,0.0,0.16705]
[1777157973028,66.59,77577.05,129.9,-0.00212,0.0,0.16611]
[1777157978062,66.59,77579.23,129.9,-0.00211,0.0,0.16549]
[1777157979480,66.59,77579.23,129.9,-0.00211,0.0,0.16549]
[1777157985443,66.59,77578.97,129.9,-0.00211,0.0,0.16556]
[1777157991154,66.59,77578.87,129.9,-0.00211,0.0,0.16559]
[1777157995184,66.59,77569.29,129.9,-0.00215,0.0,0.16833]
[1777157996494,66.59,77569.29,129.9,-0.00215,0.0,0.16833]
[1777158002233,66.59,77582.27,129.9,-0.0021,0.0,0.16463]
[1777158007268,66.59,77582.74,129.9,-0.0021,0.0,0.1645]
[1777158010549,66.59,77582.87,129.9,-0.0021,0.0,0.16446]
[1777158020359,66.59,77582.25,129.9,-0.0021,0.0,0.16464]
[1777158022032,66.59,77582.25,129.9,-0.0021,0.0,0.16464]
[1777158027408,66.59,77582.8,129.9,-0.0021,0.0,0.16448]
[1777158032442,66.59,77583.65,129.9,-0.00207,0.0,0.16285]
[1777158037477,66.59,77584.11,129.9,-0.00207,0.0,0.16272]
[1777158039036,66.59,77584.11,129.9,-0.00207,0.0,0.16272]
[1777158048554,66.59,77577.0,129.9,-0.0021,0.0,0.16473]
[1777158053589,66.59,77577.22,129.9,-0.0021,0.0,0.16466]
[1777158056070,66.59,77577.17,129.9,-0.0021,0.0,0.16468]
[1777158065675,66.59,77572.4,129.9,-0.00212,0.0,0.16603]
[1777158070711,66.59,77569.33,129.9,-0.00213,0.0,0.16691]
[1777158074035,66.59,77568.65,129.9,-0.00213,0.0,0.1671]
[1777158080404,66.59,77566.48,129.9,-0.00214,0.0,0.16773]
[1777158085816,66.59,77564.39,129.9,-0.00215,0.0,0.16833]
[1777158091053,66.59,77564.08,129.9,-0.00215,0.0,0.16842]
[1777158096892,66.59,77568.55,129.9,-0.00212,0.0,0.16572]
[1777158102118,66.59,77568.78,129.9,-0.00212,0.0,0.16566]
[1777158107970,66.59,77568.95,129.9,-0.00212,0.0,0.16561]
[1777158113005,66.59,77568.92,129.9,-0.00212,0.0,0.16562]
[1777158113488,66.59,77568.92,129.9,-0.00212,0.0,0.16562]
[1777158120054,66.59,77569.12,129.9,-0.00212,0.0,0.16556]
[1777158123512,66.59,77569.37,129.9,-0.00211,0.0,0.16549]
[1777158129117,66.59,77569.49,129.9,-0.00211,0.0,0.16546]
[1777158134152,66.59,77569.53,129.9,-0.00211,0.0,0.16545]
[1777158136402,66.59,77569.53,129.9,-0.00211,0.0,0.16545]
[1777158142208,66.59,77569.02,129.9,-0.00212,0.0,0.16559]
[1777158146708,66.59,77569.02,129.9,-0.00212,0.0,0.16559]
[1777158152278,66.59,77569.88,129.9,-0.00209,0.0,0.16395]
[1777158157974,66.59,77570.87,129.9,-0.00209,0.0,0.16367]
[1777158163355,66.59,77569.16,129.9,-0.0021,0.0,0.16415]
[1777158168390,66.59,77566.55,129.9,-0.00211,0.0,0.16489]
[1777158170988,66.59,77566.43,129.9,-0.00211,0.0,0.16492]
[1777158177453,66.59,77566.2,129.9,-0.00211,0.0,0.16499]
[1777158182487,66.59,77565.25,129.9,-0.00211,0.0,0.16526]
[1777158187995,66.59,77563.91,129.9,-0.00212,0.0,0.16564]
[1777158199607,66.59,77561.07,129.9,-0.00213,0.0,0.16645]
[1777158205034,66.59,77561.04,129.9,-0.00213,0.0,0.16646]
[1777158210686,66.59,77560.79,129.9,-0.00213,0.0,0.16653]
[1777158215721,66.59,77558.1,129.9,-0.00212,0.0,0.16589]
[1777158219800,66.59,77557.99,129.9,-0.00213,0.0,0.16592]
[1777158231835,66.59,77558.16,129.9,-0.00212,0.0,0.16587]
[1777158236823,66.59,77558.16,129.9,-0.00212,0.0,0.16587]
[1777158241905,66.59,77558.16,129.9,-0.00212,0.0,0.16587]
[1777158246940,66.59,77558.19,129.9,-0.00212,0.0,0.16586]
[1777158249601,66.59,77558.19,129.9,-0.00212,0.0,0.16586]
[1777158256008,66.59,77552.31,129.9,-0.00215,0.0,0.16755]
[1777158260031,66.59,77561.6,129.9,-0.00211,0.0,0.16489]
[1777158265068,66.59,77562.29,129.9,-0.00211,0.0,0.1647]
[1777158266641,66.59,77562.37,129.9,-0.00211,0.0,0.16467]
[1777158271112,66.59,77566.65,129.9,-0.00207,0.0,0.16207]
[1777158276147,66.59,77575.99,129.9,-0.00204,0.0,0.15948]
[1777158278853,66.59,77576.73,129.9,-0.00203,0.0,0.15927]
[1777158279032,66.59,77576.73,129.9,-0.00203,0.0,0.15927]
[1777158279197,66.59,77576.73,129.9,-0.00203,0.0,0.15927]
[1777158279830,66.59,77582.55,129.9,-0.00201,0.0,0.15768]
[1777158280175,66.59,77593.28,129.9,-0.00197,0.0,0.15477]
[1777158286219,66.59,77594.17,129.9,-0.00197,0.0,0.15453]
[1777158292205,66.59,77594.53,129.9,-0.00196,0.0,0.15443]
[1777158297298,66.59,77594.38,129.9,-0.00197,0.0,0.15447]
[1777158302333,66.59,77594.07,129.9,-0.00197,0.0,0.15456]
[1777158307367,66.59,77592.94,129.9,-0.00197,0.0,0.15486]
[1777158309199,66.59,77593.14,129.9,-0.00197,0.0,0.15481]
[1777158316432,66.59,77592.79,129.9,-0.00197,0.0,0.1549]
[1777158322608,66.59,77592.54,129.9,-0.00197,0.0,0.15497]
[1777158322653,66.59,77592.54,129.9,-0.00197,0.0,0.15497]
[1777158330529,66.59,77592.96,129.9,-0.00197,0.0,0.15486]
[1777158333839,66.59,77592.93,129.9,-0.00195,0.0,0.15353]
[1777158340599,66.59,77592.8,129.9,-0.00195,0.0,0.15356]
[1777158347648,66.59,77593.18,129.9,-0.00195,0.0,0.15346]
[1777158349650,66.59,77592.89,129.9,-0.00195,0.0,0.15354]
[1777158355708,66.59,77590.76,129.9,-0.00196,0.0,0.15411]
[1777158360250,66.59,77590.66,129.9,-0.00196,0.0,0.15414]
[1777158369806,66.59,77590.64,129.9,-0.00196,0.0,0.15414]
[1777158377251,66.59,77589.39,129.9,-0.00197,0.0,0.15448]
[1777158382897,66.59,77589.08,129.9,-0.00197,0.0,0.15456]
[1777158387933,66.59,77589.71,129.9,-0.00197,0.0,0.15439]
[1777158392967,66.59,77589.81,129.9,-0.00195,0.0,0.15303]
[1777158394259,66.59,77589.81,129.9,-0.00195,0.0,0.15303]
[1777158400017,66.59,77590.08,129.9,-0.00195,0.0,0.15296]
[1777158405052,66.59,77596.99,129.9,-0.00192,0.0,0.15113]
[1777158410087,66.59,77600.62,129.9,-0.00191,0.0,0.15017]
[1777158411288,66.59,77600.62,129.9,-0.00191,0.0,0.15017]
[1777158417136,66.59,77601.85,129.9,-0.0019,0.0,0.14985]
[1777158424185,66.59,77602.1,129.9,-0.0019,0.0,0.14978]
[1777158428303,66.59,77603.77,129.9,-0.0019,0.0,0.14935]
[1777158434042,66.59,77603.88,129.9,-0.0019,0.0,0.14932]
[1777158439289,66.59,77605.07,129.9,-0.00189,0.0,0.14901]
[1777158444325,66.59,77605.07,129.9,-0.00189,0.0,0.14901]
[1777158445321,66.59,77605.07,129.9,-0.00189,0.0,0.14901]
[1777158450367,66.59,77606.07,129.9,-0.00189,0.0,0.14875]
[1777158457647,66.59,77606.12,129.9,-0.00187,0.0,0.14744]
[1777158462319,66.59,77606.06,129.9,-0.00187,0.0,0.14745]
[1777158467487,66.59,77606.33,129.9,-0.00187,0.0,0.14738]
[1777158472523,66.59,77606.26,129.9,-0.00187,0.0,0.1474]
[1777158477556,66.59,77606.09,129.9,-0.00187,0.0,0.14745]
[1777158479326,66.59,77606.09,129.9,-0.00187,0.0,0.14745]
[1777158484606,66.59,77606.3,129.9,-0.00187,0.0,0.14739]
[1777158489641,66.59,77607.38,129.9,-0.00187,0.0,0.14711]
[1777158494676,66.59,77606.94,129.9,-0.00187,0.0,0.14723]
[1777158496352,66.59,77606.94,129.9,-0.00187,0.0,0.14723]
[1777158501725,66.59,77607.01,129.9,-0.00187,0.0,0.14721]
[1777158506760,66.59,77607.55,129.9,-0.00187,0.0,0.14707]
[1777158510788,66.59,77614.78,129.9,-0.00184,0.0,0.14522]
[1777158511794,66.59,77616.17,129.9,-0.00182,0.0,0.14359]
[1777158513363,66.59,77616.17,129.9,-0.00182,0.0,0.14359]
[1777158518844,66.59,77616.09,129.9,-0.00182,0.0,0.14361]
[1777158523878,66.59,77616.35,129.9,-0.00182,0.0,0.14355]
[1777158528914,66.59,77625.08,129.9,-0.00179,0.0,0.14136]
[1777158530382,66.59,77625.08,129.9,-0.00179,0.0,0.14136]
[1777158538983,66.59,77627.84,129.9,-0.00178,0.0,0.14067]
[1777158544019,66.59,77629.35,129.9,-0.00177,0.0,0.1403]
[1777158547398,66.59,77630.75,129.9,-0.00177,0.0,0.13995]
[1777158553082,66.59,77632.73,129.9,-0.00176,0.0,0.13947]
[1777158560131,66.59,77632.58,129.9,-0.00176,0.0,0.1395]
[1777158564417,66.59,77632.7,129.9,-0.00176,0.0,0.13947]
[1777158567180,66.59,77619.25,129.9,-0.00181,0.0,0.14282]
[1777158572215,66.59,77620.0,129.9,-0.00179,0.0,0.14137]
[1777158577250,66.59,77619.66,129.9,-0.00179,0.0,0.14145]
[1777158581437,66.59,77618.83,129.9,-0.0018,0.0,0.14166]
[1777158588624,66.59,77618.92,129.9,-0.00179,0.0,0.14164]
[1777158588327,66.59,77610.97,129.9,-0.00182,0.0,0.14363]
[1777158589334,66.59,77604.24,129.9,-0.00185,0.0,0.14534]
[1777158594369,66.59,77605.9,129.9,-0.00184,0.0,0.14492]
[1777158598462,66.59,77605.65,129.9,-0.00184,0.0,0.14498]
[1777158604439,66.59,77610.65,129.9,-0.00182,0.0,0.14371]
[1777158609474,66.59,77612.7,129.9,-0.00182,0.0,0.1432]
[1777158615475,66.59,77614.32,129.9,-0.00181,0.0,0.14279]
[1777158620551,66.59,77614.24,129.9,-0.00181,0.0,0.14281]
[1777158622710,66.59,77613.11,129.9,-0.00182,0.0,0.14309]
[1777158623700,66.59,77613.11,129.9,-0.00182,0.0,0.14309]
[1777158631630,66.59,77611.41,129.9,-0.00181,0.0,0.14225]
[1777158632493,66.59,77611.41,129.9,-0.00181,0.0,0.14225]
[1777158638678,66.59,77611.32,129.9,-0.00181,0.0,0.14228]
[1777158644734,66.59,77611.15,129.9,-0.00181,0.0,0.14232]
[1777158649518,66.59,77608.62,129.9,-0.00182,0.0,0.14295]
[1777158654808,66.59,77606.28,129.9,-0.00182,0.0,0.14355]
[1777158664878,66.59,77606.28,129.9,-0.00182,0.0,0.14355]
[1777158666536,66.59,77606.28,129.9,-0.00182,0.0,0.14355]
[1777158672934,66.59,77606.15,129.9,-0.00182,0.0,0.14358]
[1777158678655,66.59,77606.04,129.9,-0.00182,0.0,0.14361]
[1777158678706,66.59,77606.04,129.9,-0.00182,0.0,0.14361]
[1777158684013,66.59,77606.04,129.9,-0.00182,0.0,0.14361]
[1777158690170,66.59,77606.16,129.9,-0.00182,0.0,0.14358]
[1777158690233,66.59,77606.16,129.9,-0.00182,0.0,0.14358]
[1777158696097,66.59,77606.16,129.9,-0.00181,0.0,0.1423]
[1777158700572,66.59,77606.19,129.9,-0.00181,0.0,0.1423]
[1777158708181,66.59,77606.19,129.9,-0.00181,0.0,0.1423]
[1777158711388,66.59,77606.19,129.9,-0.00181,0.0,0.1423]
[1777158717338,66.59,77606.83,129.9,-0.00181,0.0,0.14214]
[1777158723286,66.59,77612.97,129.9,-0.00178,0.0,0.1406]
[1777158726141,66.59,77613.6,129.9,-0.00178,0.0,0.14045]
[1777158731342,66.59,77613.68,129.9,-0.00178,0.0,0.14043]
[1777158736377,66.59,77613.23,129.9,-0.00178,0.0,0.14054]
[1777158741412,66.59,77613.59,129.9,-0.00178,0.0,0.14045]
[1777158743199,66.59,77613.73,129.9,-0.00178,0.0,0.14042]
[1777158748317,66.59,77613.47,129.9,-0.00178,0.0,0.14048]
[1777158753495,66.59,77613.8,129.9,-0.00177,0.0,0.13915]
[1777158758531,66.59,77614.25,129.9,-0.00176,0.0,0.13904]
[1777158760205,66.59,77614.25,129.9,-0.00176,0.0,0.13904]
[1777158765580,66.59,77614.82,129.9,-0.00176,0.0,0.1389]
[1777158770615,66.59,77614.67,129.9,-0.00176,0.0,0.13893]
[1777158775650,66.59,77616.12,129.9,-0.00176,0.0,0.13858]
[1777158777222,66.59,77615.97,129.9,-0.00176,0.0,0.13861]
[1777158785721,66.59,77616.37,129.9,-0.00176,0.0,0.13852]
[1777158790756,66.59,77616.2,129.9,-0.00176,0.0,0.13856]
[1777158794227,66.59,77615.39,129.9,-0.00176,0.0,0.13876]
[1777158801833,66.59,77611.94,129.9,-0.00177,0.0,0.13961]
[1777158806868,66.59,77612.01,129.9,-0.00177,0.0,0.13959]
[1777158811294,66.59,77612.01,129.9,-0.00177,0.0,0.13959]
[1777158816938,66.59,77612.01,129.9,-0.00176,0.0,0.13834]
[1777158821973,66.59,77612.01,129.9,-0.00176,0.0,0.13834]
[1777158827008,66.59,77611.78,129.9,-0.00176,0.0,0.1384]
[1777158828306,66.59,77611.78,129.9,-0.00176,0.0,0.1384]
[1777158834880,66.59,77611.04,129.9,-0.00176,0.0,0.13858]
[1777158845322,66.59,77611.04,129.9,-0.00176,0.0,0.13858]
[1777158850579,66.59,77610.72,129.9,-0.00176,0.0,0.13866]
[1777158862325,66.59,77610.74,129.9,-0.00176,0.0,0.13865]
[1777158869302,66.59,77610.71,129.9,-0.00176,0.0,0.13866]
[1777158877601,66.59,77610.74,129.9,-0.00175,0.0,0.13741]
[1777158877691,66.59,77610.74,129.9,-0.00175,0.0,0.13741]
[1777158883400,66.59,77611.51,129.9,-0.00174,0.0,0.13722]
[1777158887839,66.59,77611.82,129.9,-0.00174,0.0,0.13715]
[1777158895485,66.59,77611.79,129.9,-0.00174,0.0,0.13716]
[1777158903542,66.59,77611.81,129.9,-0.00174,0.0,0.13715]
[1777158904860,66.59,77611.81,129.9,-0.00174,0.0,0.13715]
[1777158915626,66.59,77611.84,129.9,-0.00174,0.0,0.13714]
[1777158921871,66.59,77611.84,129.9,-0.00174,0.0,0.13714]
[1777158936773,66.59,77612.08,129.9,-0.00173,0.0,0.13585]
[1777158938114,66.59,77612.08,129.9,-0.00173,0.0,0.13585]
[1777158941809,66.59,77604.1,129.9,-0.00175,0.0,0.13779]
[1777158948857,66.59,77602.34,129.9,-0.00176,0.0,0.13822]
[1777158953893,66.59,77600.5,129.9,-0.00177,0.0,0.13868]
[1777158955903,66.59,77599.44,129.9,-0.00177,0.0,0.13894]
[1777158961952,66.59,77599.08,129.9,-0.00177,0.0,0.13903]
[1777158966987,66.59,77599.2,129.9,-0.00177,0.0,0.139]
[1777158970009,66.59,77609.04,129.9,-0.00174,0.0,0.13659]
[1777158972908,66.59,77609.74,129.9,-0.00173,0.0,0.13642]
[1777158981805,66.59,77609.56,129.9,-0.00173,0.0,0.13646]
[1777158987127,66.59,77608.66,129.9,-0.00174,0.0,0.13668]
[1777158989933,66.59,77605.85,129.9,-0.00175,0.0,0.13736]
[1777158995183,66.59,77600.38,129.9,-0.00175,0.0,0.13746]
[1777159000219,66.59,77595.47,129.9,-0.00177,0.0,0.13866]
[1777159005254,66.59,77594.91,129.9,-0.00177,0.0,0.1388]
[1777159007037,66.59,77594.91,129.9,-0.00177,0.0,0.1388]
[1777159018344,66.59,77597.17,129.9,-0.00176,0.0,0.13824]
[1777159024054,66.59,77597.17,129.9,-0.00176,0.0,0.13824]
[1777159037483,66.59,77598.35,129.9,-0.00176,0.0,0.13796]
[1777159041060,66.59,77598.35,129.9,-0.00176,0.0,0.13796]
[1777159047553,66.59,77598.35,129.9,-0.00176,0.0,0.13796]
[1777159051188,66.59,77598.31,129.9,-0.00176,0.0,0.13797]
[1777159061651,66.59,77597.8,129.9,-0.00174,0.0,0.13685]
[1777159066594,66.59,77596.25,129.9,-0.00175,0.0,0.13722]
[1777159069708,66.59,77589.35,129.9,-0.00177,0.0,0.13892]
[1777159076757,66.59,77588.61,129.9,-0.00178,0.0,0.1391]
[1777159081792,66.59,77588.44,129.9,-0.00178,0.0,0.13914]
[1777159083620,66.59,77588.41,129.9,-0.00178,0.0,0.13915]
[1777159093134,66.59,77588.79,129.9,-0.00177,0.0,0.13906]
[1777159095088,66.59,77588.2,129.9,-0.00178,0.0,0.1392]
[1777159095092,66.59,77588.2,129.9,-0.00178,0.0,0.1392]
[1777159100917,66.59,77587.88,129.9,-0.00178,0.0,0.13928]
[1777159106972,66.59,77587.2,129.9,-0.00178,0.0,0.13945]
[1777159109152,66.59,77587.18,129.9,-0.00178,0.0,0.13946]
[1777159119059,66.59,77586.47,129.9,-0.00177,0.0,0.13837]
[1777159125101,66.59,77586.94,129.9,-0.00177,0.0,0.13826]
[1777159126182,66.59,77586.94,129.9,-0.00177,0.0,0.13826]
[1777159132150,66.59,77587.4,129.9,-0.00176,0.0,0.13814]
[1777159136201,66.59,77587.37,129.9,-0.00176,0.0,0.13815]
[1777159143171,66.59,77587.33,129.9,-0.00176,0.0,0.13816]
[1777159151715,66.59,77586.9,129.9,-0.00177,0.0,0.13827]
[1777159159351,66.59,77586.9,129.9,-0.00177,0.0,0.13827]
[1777159162373,66.59,77595.81,129.9,-0.00173,0.0,0.13609]
[1777159163380,66.59,77604.63,129.9,-0.0017,0.0,0.13396]
[1777159168724,66.59,77605.62,129.9,-0.0017,0.0,0.13373]
[1777159175463,66.59,77605.74,129.9,-0.00169,0.0,0.13248]
[1777159180500,66.59,77614.53,129.9,-0.00166,0.0,0.13041]
[1777159185740,66.59,77613.96,129.9,-0.00166,0.0,0.13054]
[1777159192583,66.59,77614.08,129.9,-0.00166,0.0,0.13051]
[1777159197618,66.59,77614.65,129.9,-0.00166,0.0,0.13038]
[1777159202762,66.59,77621.02,129.9,-0.00164,0.0,0.1289]
[1777159208701,66.59,77613.53,129.9,-0.00166,0.0,0.13064]
[1777159213736,66.59,77612.63,129.9,-0.00166,0.0,0.13085]
[1777159218771,66.59,77606.6,129.9,-0.00168,0.0,0.13228]
[1777159219780,66.59,77606.6,129.9,-0.00168,0.0,0.13228]
[1777159229848,66.59,77605.91,129.9,-0.00169,0.0,0.13244]
[1777159236794,66.59,77605.91,129.9,-0.00169,0.0,0.13244]
[1777159242939,66.59,77604.79,129.9,-0.00167,0.0,0.13149]
[1777159247974,66.59,77604.65,129.9,-0.00167,0.0,0.13153]
[1777159253825,66.59,77604.02,129.9,-0.00168,0.0,0.13167]
[1777159263081,66.59,77604.09,129.9,-0.00168,0.0,0.13166]
[1777159268352,66.59,77604.09,129.9,-0.00168,0.0,0.13166]
[1777159268474,66.59,77604.09,129.9,-0.00168,0.0,0.13166]
[1777159275364,66.59,77604.09,129.9,-0.00168,0.0,0.13166]
[1777159279356,66.59,77604.09,129.9,-0.00168,0.0,0.13166]
[1777159292282,66.59,77604.04,129.9,-0.00166,0.0,0.13046]
[1777159296362,66.59,77604.04,129.9,-0.00166,0.0,0.13046]
[1777159302352,66.59,77603.88,129.9,-0.00166,0.0,0.1305]
[1777159313378,66.59,77603.74,129.9,-0.00166,0.0,0.13053]
[1777159320795,66.59,77603.74,129.9,-0.00166,0.0,0.13053]
[1777159327529,66.59,77603.74,129.9,-0.00166,0.0,0.13053]
[1777159330432,66.59,77603.74,129.9,-0.00166,0.0,0.13053]
[1777159339614,66.59,77603.73,129.9,-0.00166,0.0,0.13054]
[1777159347451,66.59,77603.77,129.9,-0.00166,0.0,0.13053]
[1777159358747,66.59,77596.64,129.9,-0.00167,0.0,0.13099]
[1777159364484,66.59,77596.64,129.9,-0.00167,0.0,0.13099]
[1777159375483,66.59,77596.64,129.9,-0.00167,0.0,0.13099]
[1777159379881,66.59,77596.64,129.9,-0.00167,0.0,0.13099]
[1777159386952,66.59,77596.93,129.9,-0.00167,0.0,0.13093]
[1777159390003,66.59,77596.93,129.9,-0.00167,0.0,0.13093]
[1777159397024,66.59,77596.93,129.9,-0.00167,0.0,0.13093]
[1777159407033,66.59,77596.93,129.9,-0.00167,0.0,0.13093]
[1777159417173,66.59,77596.93,129.9,-0.00165,0.0,0.12972]
[1777159424039,66.59,77597.32,129.9,-0.00165,0.0,0.12963]
[1777159429259,66.59,77597.32,129.9,-0.00165,0.0,0.12963]
[1777159434293,66.59,77595.12,129.9,-0.00166,0.0,0.13014]
[1777159439329,66.59,77593.29,129.9,-0.00167,0.0,0.13057]
[1777159441061,66.59,77593.25,129.9,-0.00167,0.0,0.13058]
[1777159446377,66.59,77592.86,129.9,-0.00167,0.0,0.13067]
[1777159451412,66.59,77591.54,129.9,-0.00167,0.0,0.13099]
[1777159457455,66.59,77590.0,129.9,-0.00168,0.0,0.13135]
[1777159458086,66.59,77590.0,129.9,-0.00168,0.0,0.13135]
[1777159465511,66.59,77590.0,129.9,-0.00168,0.0,0.13135]
[1777159470546,66.59,77590.21,129.9,-0.00168,0.0,0.1313]
[1777159475091,66.59,77590.99,129.9,-0.00166,0.0,0.12991]
[1777159480616,66.59,77601.52,129.9,-0.00162,0.0,0.12746]
[1777159483637,66.59,77618.57,129.9,-0.00157,0.0,0.12359]
[1777159488673,66.59,77623.54,129.9,-0.00155,0.0,0.12248]
[1777159492123,66.59,77623.68,129.9,-0.00155,0.0,0.12245]
[1777159497736,66.59,77624.32,129.9,-0.00155,0.0,0.1223]
[1777159500758,66.59,77616.87,129.9,-0.00158,0.0,0.12397]
[1777159502772,66.59,77606.24,129.9,-0.00161,0.0,0.12638]
[1777159505552,66.59,77607.75,129.9,-0.0016,0.0,0.12603]
[1777159510829,66.59,77606.64,129.9,-0.00161,0.0,0.12629]
[1777159515864,66.59,77605.49,129.9,-0.00161,0.0,0.12655]
[1777159517691,66.59,77605.49,129.9,-0.00161,0.0,0.12655]
[1777159523920,66.59,77605.0,129.9,-0.00161,0.0,0.12666]
[1777159528955,66.59,77604.84,129.9,-0.00161,0.0,0.1267]
[1777159529747,66.59,77604.84,129.9,-0.00161,0.0,0.1267]
[1777159530959,66.59,77603.86,129.9,-0.00162,0.0,0.12692]
[1777159536007,66.59,77604.55,129.9,-0.0016,0.0,0.12558]
[1777159541040,66.59,77604.35,129.9,-0.0016,0.0,0.12563]
[1777159543223,66.59,77604.35,129.9,-0.0016,0.0,0.12563]
[1777159549096,66.59,77603.57,129.9,-0.0016,0.0,0.12581]
[1777159555140,66.59,77604.31,129.9,-0.0016,0.0,0.12564]
[1777159560244,66.59,77604.31,129.9,-0.0016,0.0,0.12564]
[1777159566217,66.59,77604.2,129.9,-0.0016,0.0,0.12566]
[1777159571252,66.59,77603.7,129.9,-0.0016,0.0,0.12578]
[1777159576287,66.59,77601.3,129.9,-0.00161,0.0,0.12633]
[1777159577247,66.59,77601.3,129.9,-0.00161,0.0,0.12633]
[1777159582329,66.59,77600.63,129.9,-0.00161,0.0,0.12648]
[1777159591392,66.59,77600.59,129.9,-0.0016,0.0,0.12531]
[1777159594313,66.59,77600.59,129.9,-0.0016,0.0,0.12531]
[1777159601462,66.59,77600.55,129.9,-0.0016,0.0,0.12532]
[1777159606497,66.59,77600.58,129.9,-0.0016,0.0,0.12531]
[1777159611329,66.59,77600.65,129.9,-0.0016,0.0,0.12529]
[1777159616567,66.59,77603.12,129.9,-0.00159,0.0,0.12473]
[1777159621602,66.59,77603.13,129.9,-0.00159,0.0,0.12473]
[1777159628358,66.59,77603.13,129.9,-0.00159,0.0,0.12473]
[1777159633688,66.59,77603.2,129.9,-0.00159,0.0,0.12472]
[1777159638723,66.59,77602.08,129.9,-0.00159,0.0,0.12497]
[1777159644765,66.59,77602.22,129.9,-0.00159,0.0,0.12494]
[1777159645365,66.59,77602.22,129.9,-0.00159,0.0,0.12494]
[1777159650808,66.59,77602.06,129.9,-0.00159,0.0,0.12497]
[1777159659886,66.59,77601.72,129.9,-0.00158,0.0,0.12388]
[1777159662429,66.59,77601.72,129.9,-0.00158,0.0,0.12388]
[1777159667942,66.59,77601.73,129.9,-0.00158,0.0,0.12388]
[1777159672977,66.59,77601.69,129.9,-0.00158,0.0,0.12389]
[1777159679449,66.59,77601.59,129.9,-0.00158,0.0,0.12391]
[1777159685070,66.59,77601.54,129.9,-0.00158,0.0,0.12392]
[1777159691112,66.59,77601.69,129.9,-0.00158,0.0,0.12389]
[1777159696454,66.59,77601.78,129.9,-0.00158,0.0,0.12387]
[1777159702189,66.59,77601.55,129.9,-0.00158,0.0,0.12392]
[1777159707691,66.59,77600.87,129.9,-0.00158,0.0,0.12407]
[1777159707760,66.59,77600.87,129.9,-0.00158,0.0,0.12407]
[1777159711252,66.59,77601.89,129.9,-0.00156,0.0,0.12268]
[1777159716287,66.59,77602.55,129.9,-0.00156,0.0,0.12253]
[1777159721991,66.59,77602.55,129.9,-0.00156,0.0,0.12253]
[1777159728370,66.59,77603.42,129.9,-0.00156,0.0,0.12234]
[1777159733406,66.59,77604.71,129.9,-0.00156,0.0,0.12205]
[1777159738994,66.59,77605.63,129.9,-0.00155,0.0,0.12185]
[1777159750525,66.59,77605.89,129.9,-0.00155,0.0,0.12179]
[1777159756016,66.59,77607.71,129.9,-0.00155,0.0,0.12138]
[1777159762609,66.59,77608.5,129.9,-0.00154,0.0,0.12121]
[1777159767644,66.59,77609.8,129.9,-0.00154,0.0,0.12092]
[1777159771672,66.59,77611.47,129.9,-0.00152,0.0,0.11941]
[1777159773033,66.59,77611.73,129.9,-0.00152,0.0,0.11936]
[1777159778721,66.59,77611.46,129.9,-0.00152,0.0,0.11942]
[1777159783758,66.59,77612.5,129.9,-0.00152,0.0,0.11919]
[1777159786776,66.59,77612.97,129.9,-0.00152,0.0,0.11909]
[1777159798569,66.59,77612.53,129.9,-0.00152,0.0,0.11918]
[1777159806931,66.59,77612.82,129.9,-0.00152,0.0,0.11912]
[1777159811966,66.59,77613.93,129.9,-0.00151,0.0,0.11888]
[1777159815595,66.59,77613.73,129.9,-0.00151,0.0,0.11892]
[1777159822036,66.59,77613.65,129.9,-0.00151,0.0,0.11894]
[1777159828078,66.59,77613.41,129.9,-0.00151,0.0,0.11899]
[1777159832626,66.59,77613.75,129.9,-0.00151,0.0,0.11892]
[1777159838148,66.59,77613.62,129.9,-0.0015,0.0,0.11781]
[1777159843175,66.59,77613.78,129.9,-0.0015,0.0,0.11778]
[1777159843184,66.59,77613.78,129.9,-0.0015,0.0,0.11778]
[1777159850870,66.59,77614.24,129.9,-0.0015,0.0,0.11768]
[1777159857295,66.59,77614.24,129.9,-0.0015,0.0,0.11768]
[1777159858154,66.59,77614.24,129.9,-0.0015,0.0,0.11768]
[1777159863337,66.59,77620.1,129.9,-0.00148,0.0,0.11642]
[1777159868372,66.59,77620.15,129.9,-0.00148,0.0,0.11641]
[1777159874414,66.59,77620.02,129.9,-0.00148,0.0,0.11644]
[1777159875174,66.59,77620.02,129.9,-0.00148,0.0,0.11644]
[1777159885491,66.59,77618.84,129.9,-0.00148,0.0,0.11669]
[1777159891533,66.59,77619.09,129.9,-0.00147,0.0,0.11552]
[1777159892192,66.59,77619.09,129.9,-0.00147,0.0,0.11552]
[1777159897575,66.59,77618.89,129.9,-0.00147,0.0,0.11556]
[1777159907645,66.59,77618.97,129.9,-0.00147,0.0,0.11555]
[1777159909219,66.59,77619.68,129.9,-0.00147,0.0,0.1154]
[1777159914695,66.59,77620.04,129.9,-0.00147,0.0,0.11532]
[1777159919730,66.59,77620.04,129.9,-0.00147,0.0,0.11532]
[1777159923029,66.59,77620.08,129.9,-0.00147,0.0,0.11531]
[1777159928793,66.59,77621.23,129.9,-0.00146,0.0,0.11507]
[1777159933828,66.59,77622.42,129.9,-0.00146,0.0,0.11482]
[1777159934745,66.59,77622.42,129.9,-0.00146,0.0,0.11482]
[1777159939869,66.59,77623.75,129.9,-0.00146,0.0,0.11454]
[1777159944905,66.59,77623.68,129.9,-0.00146,0.0,0.11455]
[1777159949940,66.59,77622.37,129.9,-0.00146,0.0,0.11483]
[1777159951772,66.59,77621.78,129.9,-0.00146,0.0,0.11495]
[1777159960011,66.59,77622.08,129.9,-0.00145,0.0,0.11378]
[1777159963867,66.59,77621.98,129.9,-0.00145,0.0,0.11381]
[1777159970080,66.59,77621.89,129.9,-0.00145,0.0,0.11382]
[1777159975115,66.59,77621.82,129.9,-0.00145,0.0,0.11384]
[1777159977305,66.59,77621.87,129.9,-0.00145,0.0,0.11383]
[1777159983172,66.59,77621.26,129.9,-0.00145,0.0,0.11396]
[1777159989216,66.59,77621.66,129.9,-0.00145,0.0,0.11387]
[1777159994324,66.59,77621.62,129.9,-0.00145,0.0,0.11388]
[1777159999757,66.59,77621.62,129.9,-0.00145,0.0,0.11388]
[1777160009356,66.59,77622.14,129.9,-0.00145,0.0,0.11377]
[1777160011342,66.59,77622.14,129.9,-0.00145,0.0,0.11377]
[1777160018420,66.59,77622.14,129.9,-0.00143,0.0,0.11267]
[1777160024461,66.59,77622.11,129.9,-0.00143,0.0,0.11268]
[1777160024495,66.59,77622.11,129.9,-0.00143,0.0,0.11268]
[1777160031617,66.59,77622.26,129.9,-0.00143,0.0,0.11265]
[1777160036853,66.59,77622.22,129.9,-0.00143,0.0,0.11266]
[1777160043596,66.59,77621.52,129.9,-0.00143,0.0,0.1128]
[1777160047556,66.59,77621.52,129.9,-0.00143,0.0,0.1128]
[1777160053699,66.59,77621.52,129.9,-0.00143,0.0,0.1128]
[1777160058735,66.59,77620.73,129.9,-0.00144,0.0,0.11297]
[1777160062374,66.59,77620.66,129.9,-0.00144,0.0,0.11298]
[1777160066791,66.59,77607.88,129.9,-0.00147,0.0,0.11568]
[1777160071825,66.59,77605.53,129.9,-0.00147,0.0,0.11506]
[1777160077173,66.59,77605.25,129.9,-0.00147,0.0,0.11512]
[1777160082903,66.59,77604.69,129.9,-0.00147,0.0,0.11524]
[1777160087913,66.59,77602.87,129.9,-0.00148,0.0,0.11563]
[1777160092973,66.59,77602.6,129.9,-0.00148,0.0,0.11568]
[1777160094989,66.59,77620.49,129.9,-0.00142,0.0,0.11192]
[1777160095996,66.59,77639.41,129.9,-0.00137,0.0,0.10807]
[1777160099250,66.59,77639.82,129.9,-0.00137,0.0,0.10799]
[1777160104950,66.59,77636.47,129.9,-0.00138,0.0,0.10866]
[1777160113116,66.59,77636.42,129.9,-0.00138,0.0,0.10867]
[1777160113461,66.59,77636.42,129.9,-0.00138,0.0,0.10867]
[1777160119158,66.59,77636.65,129.9,-0.00138,0.0,0.10862]
[1777160124192,66.59,77638.81,129.9,-0.00137,0.0,0.10819]
[1777160130465,66.59,77638.92,129.9,-0.00137,0.0,0.10817]
[1777160136277,66.59,77638.7,129.9,-0.00136,0.0,0.10715]
[1777160140618,66.59,77638.7,129.9,-0.00136,0.0,0.10715]
[1777160147354,66.59,77638.66,129.9,-0.00136,0.0,0.10716]
[1777160152389,66.59,77638.55,129.9,-0.00136,0.0,0.10718]
[1777160156508,66.59,77638.43,129.9,-0.00136,0.0,0.10721]
[1777160162843,66.59,77638.43,129.9,-0.00136,0.0,0.10721]
[1777160171522,66.59,77637.03,129.9,-0.00136,0.0,0.10749]
[1777160174618,66.59,77637.42,129.9,-0.00136,0.0,0.10741]
[1777160181592,66.59,77637.38,129.9,-0.00136,0.0,0.10742]
[1777160186627,66.59,77637.44,129.9,-0.00136,0.0,0.1074]
[1777160192669,66.59,77638.42,129.9,-0.00135,0.0,0.10616]
[1777160197704,66.59,77638.02,129.9,-0.00135,0.0,0.10623]
[1777160202739,66.59,77638.02,129.9,-0.00135,0.0,0.10623]
[1777160207780,66.59,77637.94,129.9,-0.00135,0.0,0.10625]
[1777160213822,66.59,77638.57,129.9,-0.00135,0.0,0.10613]
[1777160218857,66.59,77639.03,129.9,-0.00134,0.0,0.10603]
[1777160223892,66.59,77640.04,129.9,-0.00134,0.0,0.10584]
[1777160228927,66.59,77640.11,129.9,-0.00134,0.0,0.10582]
[1777160233962,66.59,77640.06,129.9,-0.00134,0.0,0.10583]
[1777160242019,66.59,77640.13,129.9,-0.00134,0.0,0.10582]
[1777160248061,66.59,77639.65,129.9,-0.00134,0.0,0.10591]
[1777160253096,66.59,77639.51,129.9,-0.00133,0.0,0.1049]
[1777160259138,66.59,77639.74,129.9,-0.00133,0.0,0.10485]
[1777160267194,66.59,77639.76,129.9,-0.00133,0.0,0.10485]
[1777160272229,66.59,77639.73,129.9,-0.00133,0.0,0.10485]
[1777160280285,66.59,77639.78,129.9,-0.00133,0.0,0.10484]
[1777160285319,66.59,77642.18,129.9,-0.00132,0.0,0.10437]
[1777160290354,66.59,77641.34,129.9,-0.00132,0.0,0.10454]
[1777160304453,66.59,77641.24,129.9,-0.00133,0.0,0.10456]
[1777160309487,66.59,77641.53,129.9,-0.00132,0.0,0.1045]
[1777160315530,66.59,77641.37,129.9,-0.00131,0.0,0.1035]
[1777160319280,66.59,77641.2,129.9,-0.00131,0.0,0.10353]
[1777160324592,66.59,77641.3,129.9,-0.00131,0.0,0.10351]
[1777160327614,66.59,77647.58,129.9,-0.0013,0.0,0.1023]
[1777160329628,66.59,77653.95,129.9,-0.00128,0.0,0.10108]
[1777160334663,66.59,77654.3,129.9,-0.00128,0.0,0.10102]
[1777160336298,66.59,77654.3,129.9,-0.00128,0.0,0.10102]
[1777160341714,66.59,77653.07,129.9,-0.00128,0.0,0.10125]
[1777160346748,66.59,77653.27,129.9,-0.00128,0.0,0.10121]
[1777160353317,66.59,77653.38,129.9,-0.00128,0.0,0.10119]
[1777160358834,66.59,77648.6,129.9,-0.00129,0.0,0.1021]
[1777160363869,66.59,77648.18,129.9,-0.00129,0.0,0.10218]
[1777160370358,66.59,77648.25,129.9,-0.00129,0.0,0.10217]
[1777160375956,66.59,77644.21,129.9,-0.00129,0.0,0.10192]
[1777160380991,66.59,77645.46,129.9,-0.00129,0.0,0.10168]
[1777160387364,66.59,77645.21,129.9,-0.00129,0.0,0.10173]
[1777160388044,66.59,77638.89,129.9,-0.00131,0.0,0.10295]
[1777160393078,66.59,77637.16,129.9,-0.00131,0.0,0.10328]
[1777160398112,66.59,77637.07,129.9,-0.00131,0.0,0.1033]
[1777160403148,66.59,77643.99,129.9,-0.00129,0.0,0.10197]
[1777160404388,66.59,77643.99,129.9,-0.00129,0.0,0.10197]
[1777160410197,66.59,77653.71,129.9,-0.00127,0.0,0.10012]
[1777160415232,66.59,77656.72,129.9,-0.00126,0.0,0.09956]
[1777160420267,66.59,77657.38,129.9,-0.00126,0.0,0.09943]
[1777160421422,66.59,77657.38,129.9,-0.00126,0.0,0.09943]
[1777160427316,66.59,77657.44,129.9,-0.00126,0.0,0.09942]
[1777160432350,66.59,77657.43,129.9,-0.00124,0.0,0.09842]
[1777160436672,66.59,77657.71,129.9,-0.00124,0.0,0.09837]
[1777160437963,66.59,77657.67,129.9,-0.00124,0.0,0.09838]
[1777160443500,66.59,77657.55,129.9,-0.00124,0.0,0.0984]
[1777160446934,66.59,77657.55,129.9,-0.00124,0.0,0.0984]
[1777160452491,66.59,77658.83,129.9,-0.00124,0.0,0.09816]
[1777160458533,66.59,77658.4,129.9,-0.00124,0.0,0.09824]
[1777160463568,66.59,77658.81,129.9,-0.00124,0.0,0.09817]
[1777160463955,66.59,77658.81,129.9,-0.00124,0.0,0.09817]
[1777160469064,66.59,77659.55,129.9,-0.00124,0.0,0.09803]
[1777160476196,66.59,77659.56,129.9,-0.00124,0.0,0.09803]
[1777160476226,66.59,77659.56,129.9,-0.00124,0.0,0.09803]
[1777160482701,66.59,77659.53,129.9,-0.00124,0.0,0.09804]
[1777160487668,66.59,77659.53,129.9,-0.00124,0.0,0.09804]
[1777160492773,66.59,77653.55,129.9,-0.00124,0.0,0.09815]
[1777160497983,66.59,77653.69,129.9,-0.00124,0.0,0.09812]
[1777160503850,66.59,77653.41,129.9,-0.00124,0.0,0.09818]
[1777160509892,66.59,77653.66,129.9,-0.00124,0.0,0.09813]
[1777160514927,66.59,77654.98,129.9,-0.00124,0.0,0.09788]
[1777160519963,66.59,77655.38,129.9,-0.00124,0.0,0.09781]
[1777160525441,66.59,77655.3,129.9,-0.00124,0.0,0.09783]
[1777160532055,66.59,77654.76,129.9,-0.00124,0.0,0.09793]
[1777160538096,66.59,77655.26,129.9,-0.00124,0.0,0.09783]
[1777160550181,66.59,77655.04,129.9,-0.00124,0.0,0.09787]
[1777160551188,66.59,77656.04,129.9,-0.00122,0.0,0.0967]
[1777160556224,66.59,77655.26,129.9,-0.00123,0.0,0.09684]
[1777160562266,66.59,77655.75,129.9,-0.00122,0.0,0.09675]
[1777160567301,66.59,77655.87,129.9,-0.00122,0.0,0.09673]
[1777160572335,66.59,77655.34,129.9,-0.00122,0.0,0.09683]
[1777160575357,66.59,77663.87,129.9,-0.0012,0.0,0.09528]
[1777160580392,66.59,77666.84,129.9,-0.0012,0.0,0.09474]
[1777160585429,66.59,77667.23,129.9,-0.00119,0.0,0.09467]
[1777160590464,66.59,77667.25,129.9,-0.00119,0.0,0.09467]
[1777160595498,66.59,77667.53,129.9,-0.00119,0.0,0.09462]
[1777160600534,66.59,77668.01,129.9,-0.00119,0.0,0.09453]
[1777160605569,66.59,77660.11,129.9,-0.00121,0.0,0.09596]
[1777160610603,66.59,77657.49,129.9,-0.00122,0.0,0.09644]
[1777160615639,66.59,77654.24,129.9,-0.00122,0.0,0.09605]
[1777160620674,66.59,77654.02,129.9,-0.00122,0.0,0.09609]
[1777160625709,66.59,77655.79,129.9,-0.00121,0.0,0.09577]
[1777160631751,66.59,77655.73,129.9,-0.00121,0.0,0.09578]
[1777160636786,66.59,77656.09,129.9,-0.00121,0.0,0.09571]
[1777160641821,66.59,77655.71,129.9,-0.00121,0.0,0.09578]
[1777160649879,66.59,77655.43,129.9,-0.00121,0.0,0.09583]
[1777160654914,66.59,77654.11,129.9,-0.00122,0.0,0.09607]
[1777160659948,66.59,77650.73,129.9,-0.00122,0.0,0.09669]
[1777160664984,66.59,77646.22,129.9,-0.00124,0.0,0.09752]
[1777160666642,66.59,77646.22,129.9,-0.00124,0.0,0.09752]
[1777160672035,66.59,77646.6,129.9,-0.00122,0.0,0.09646]
[1777160677070,66.59,77643.64,129.9,-0.00123,0.0,0.097]
[1777160683112,66.59,77640.24,129.9,-0.00124,0.0,0.09763]
[1777160696202,66.59,77634.37,129.9,-0.00125,0.0,0.09872]
[1777160701238,66.59,77629.36,129.9,-0.00127,0.0,0.09966]
[1777160706273,66.59,77631.05,129.9,-0.00126,0.0,0.09934]
[1777160712315,66.59,77631.02,129.9,-0.00126,0.0,0.09935]
[1777160713664,66.59,77631.02,129.9,-0.00126,0.0,0.09935]
[1777160719364,66.59,77630.33,129.9,-0.00126,0.0,0.09948]
[1777160724398,66.59,77630.46,129.9,-0.00126,0.0,0.09945]
[1777160736485,66.59,77630.72,129.9,-0.00125,0.0,0.0984]
[1777160744661,66.59,77630.72,129.9,-0.00125,0.0,0.0984]
[1777160751590,66.59,77630.75,129.9,-0.00125,0.0,0.09839]
[1777160756624,66.59,77630.71,129.9,-0.00125,0.0,0.0984]
[1777160761660,66.59,77631.13,129.9,-0.00125,0.0,0.09832]
[1777160766695,66.59,77632.34,129.9,-0.00125,0.0,0.0981]
[1777160773744,66.59,77632.33,129.9,-0.00125,0.0,0.0981]
[1777160778779,66.59,77632.68,129.9,-0.00125,0.0,0.09803]
[1777160785827,66.59,77638.17,129.9,-0.00123,0.0,0.09702]
[1777160790863,66.59,77639.03,129.9,-0.00123,0.0,0.09686]
[1777160791870,66.59,77639.71,129.9,-0.00122,0.0,0.09575]
[1777160796905,66.59,77638.84,129.9,-0.00122,0.0,0.09591]
[1777160801941,66.59,77639.49,129.9,-0.00122,0.0,0.09579]
[1777160806975,66.59,77639.42,129.9,-0.00122,0.0,0.0958]
[1777160812011,66.59,77639.93,129.9,-0.00121,0.0,0.09571]
[1777160817046,66.59,77639.75,129.9,-0.00122,0.0,0.09574]
[1777160823111,66.59,77639.75,129.9,-0.00122,0.0,0.09574]
[1777160830154,66.59,77639.75,129.9,-0.00122,0.0,0.09574]
[1777160843142,66.59,77640.4,129.9,-0.00121,0.0,0.09562]
[1777160848267,66.59,77639.65,129.9,-0.00122,0.0,0.09576]
[1777160851288,66.59,77641.98,129.9,-0.0012,0.0,0.09436]
[1777160856323,66.59,77641.75,129.9,-0.0012,0.0,0.0944]
[1777160863374,66.59,77642.16,129.9,-0.0012,0.0,0.09432]
[1777160869416,66.59,77641.78,129.9,-0.0012,0.0,0.09439]
[1777160879486,66.59,77641.78,129.9,-0.0012,0.0,0.09439]
[1777160883514,66.59,77634.31,129.9,-0.00122,0.0,0.09575]
[1777160888549,66.59,77630.7,129.9,-0.00123,0.0,0.09641]
[1777160893979,66.59,77628.02,129.9,-0.00123,0.0,0.0969]
[1777160900839,66.59,77626.69,129.9,-0.00124,0.0,0.09714]
[1777160906675,66.59,77626.59,129.9,-0.00124,0.0,0.09716]
[1777160911710,66.59,77625.9,129.9,-0.00123,0.0,0.09629]
[1777160920773,66.59,77625.35,129.9,-0.00123,0.0,0.0964]
[1777160932384,66.59,77625.45,129.9,-0.00123,0.0,0.09638]
[1777160939695,66.59,77625.41,129.9,-0.00123,0.0,0.09638]
[1777160947600,66.59,77623.73,129.9,-0.00123,0.0,0.09669]
[1777160947683,66.59,77623.73,129.9,-0.00123,0.0,0.09669]
[1777160955012,66.59,77622.99,129.9,-0.00123,0.0,0.09683]
[1777160959806,66.59,77622.37,129.9,-0.00124,0.0,0.09694]
[1777160965081,66.59,77622.65,129.9,-0.00123,0.0,0.09689]
[1777160971125,66.59,77622.76,129.9,-0.00122,0.0,0.09588]
[1777160976804,66.59,77622.68,129.9,-0.00122,0.0,0.09589]
[1777160982202,66.59,77622.5,129.9,-0.00122,0.0,0.09593]
[1777160987237,66.59,77622.61,129.9,-0.00122,0.0,0.09591]
[1777160992273,66.59,77623.98,129.9,-0.00122,0.0,0.09566]
[1777160996301,66.59,77632.64,129.9,-0.0012,0.0,0.09409]
[1777161001336,66.59,77631.15,129.9,-0.0012,0.0,0.09436]
[1777161006371,66.59,77628.52,129.9,-0.00121,0.0,0.09483]
[1777161011406,66.59,77626.55,129.9,-0.00121,0.0,0.09519]
[1777161019462,66.59,77625.37,129.9,-0.00122,0.0,0.0954]
[1777161025504,66.59,77625.35,129.9,-0.00122,0.0,0.09541]
[1777161032553,66.59,77625.54,129.9,-0.0012,0.0,0.09439]
[1777161038595,66.59,77628.27,129.9,-0.0012,0.0,0.0939]
[1777161044637,66.59,77627.59,129.9,-0.0012,0.0,0.09402]
[1777161049672,66.59,77627.98,129.9,-0.0012,0.0,0.09395]
[1777161060750,66.59,77628.34,129.9,-0.0012,0.0,0.09388]
[1777161065788,66.59,77628.25,129.9,-0.0012,0.0,0.0939]
[1777161072837,66.59,77627.86,129.9,-0.0012,0.0,0.09397]
[1777161078623,66.59,77627.75,129.9,-0.0012,0.0,0.09399]
[1777161083914,66.59,77627.7,129.9,-0.0012,0.0,0.094]
[1777161088949,66.59,77628.02,129.9,-0.0012,0.0,0.09394]
[1777161093984,66.59,77627.9,129.9,-0.00118,0.0,0.09299]
[1777161099010,66.59,77627.9,129.9,-0.00118,0.0,0.09299]
[1777161102617,66.59,77628.09,129.9,-0.00118,0.0,0.09296]
[1777161113119,66.59,77627.97,129.9,-0.00118,0.0,0.09298]
[1777161118154,66.59,77628.11,129.9,-0.00118,0.0,0.09295]
[1777161125203,66.59,77628.03,129.9,-0.00118,0.0,0.09297]
[1777161137286,66.59,77627.5,129.9,-0.00119,0.0,0.09306]
[1777161146970,66.59,77627.73,129.9,-0.00118,0.0,0.09302]
[1777161152392,66.59,77627.64,129.9,-0.00117,0.0,0.09207]
[1777161157427,66.59,77627.47,129.9,-0.00117,0.0,0.0921]
[1777161162462,66.59,77627.12,129.9,-0.00117,0.0,0.09216]
[1777161167497,66.59,77626.8,129.9,-0.00117,0.0,0.09222]
[1777161172533,66.59,77627.08,129.9,-0.00117,0.0,0.09217]
[1777161178574,66.59,77626.67,129.9,-0.00118,0.0,0.09224]
[1777161185623,66.59,77626.72,129.9,-0.00117,0.0,0.09223]
[1777161190659,66.59,77626.62,129.9,-0.00118,0.0,0.09225]
[1777161195694,66.59,77626.41,129.9,-0.00118,0.0,0.09229]
[1777161200729,66.59,77629.69,129.9,-0.00117,0.0,0.09171]
[1777161206123,66.59,77629.62,129.9,-0.00117,0.0,0.09172]
[1777161214828,66.59,77629.44,129.9,-0.00116,0.0,0.09079]
[1777161219862,66.59,77629.45,129.9,-0.00116,0.0,0.09079]
[1777161224903,66.59,77629.17,129.9,-0.00116,0.0,0.09084]
[1777161232961,66.59,77628.62,129.9,-0.00116,0.0,0.09094]
[1777161242024,66.59,77628.17,129.9,-0.00116,0.0,0.09102]
[1777161248066,66.59,77627.97,129.9,-0.00116,0.0,0.09105]
[1777161253101,66.59,77628.53,129.9,-0.00116,0.0,0.09095]
[1777161258136,66.59,77628.56,129.9,-0.00116,0.0,0.09095]
[1777161263171,66.59,77629.68,129.9,-0.00116,0.0,0.09075]
[1777161264178,66.59,77639.03,129.9,-0.00113,0.0,0.08913]
[1777161268206,66.59,77631.8,129.9,-0.00115,0.0,0.09038]
[1777161273631,66.59,77631.79,129.9,-0.00114,0.0,0.08944]
[1777161278275,66.59,77639.93,129.9,-0.00112,0.0,0.08804]
[1777161283311,66.59,77635.09,129.9,-0.00113,0.0,0.08887]
[1777161288346,66.59,77635.77,129.9,-0.00113,0.0,0.08875]
[1777161294388,66.59,77635.8,129.9,-0.00113,0.0,0.08875]
[1777161299423,66.59,77637.08,129.9,-0.00113,0.0,0.08853]
[1777161302444,66.59,77630.78,129.9,-0.00114,0.0,0.08961]
[1777161311507,66.59,77630.35,129.9,-0.00114,0.0,0.08969]
[1777161316542,66.59,77629.06,129.9,-0.00115,0.0,0.08991]
[1777161322584,66.59,77629.24,129.9,-0.00114,0.0,0.08988]
[1777161329634,66.59,77629.47,129.9,-0.00114,0.0,0.08984]
[1777161334669,66.59,77625.78,129.9,-0.00114,0.0,0.08953]
[1777161339830,66.59,77625.7,129.9,-0.00114,0.0,0.08954]
[1777161345746,66.59,77625.91,129.9,-0.00114,0.0,0.08951]
[1777161350782,66.59,77626.13,129.9,-0.00114,0.0,0.08947]
[1777161356823,66.59,77626.01,129.9,-0.00114,0.0,0.08949]
[1777161362866,66.59,77626.01,129.9,-0.00114,0.0,0.08949]
[1777161367901,66.59,77625.83,129.9,-0.00114,0.0,0.08952]
[1777161373942,66.59,77624.48,129.9,-0.00114,0.0,0.08975]
[1777161380992,66.59,77623.61,129.9,-0.00115,0.0,0.0899]
[1777161388042,66.59,77623.99,129.9,-0.00115,0.0,0.08984]
[1777161393078,66.59,77623.54,129.9,-0.00113,0.0,0.08897]
[1777161400128,66.59,77623.56,129.9,-0.00113,0.0,0.08897]
[1777161408184,66.59,77623.09,129.9,-0.00114,0.0,0.08905]
[1777161416761,66.59,77623.0,129.9,-0.00114,0.0,0.08906]
[1777161422282,66.59,77623.1,129.9,-0.00114,0.0,0.08904]
[1777161429330,66.59,77623.07,129.9,-0.00114,0.0,0.08905]
[1777161437387,66.59,77623.1,129.9,-0.00114,0.0,0.08904]
[1777161442805,66.59,77623.24,129.9,-0.00114,0.0,0.08902]
[1777161450478,66.59,77623.23,129.9,-0.00114,0.0,0.08902]
[1777161452495,66.59,77623.77,129.9,-0.00112,0.0,0.08799]
[1777161460551,66.59,77623.33,129.9,-0.00112,0.0,0.08806]
[1777161465586,66.59,77623.34,129.9,-0.00112,0.0,0.08806]
[1777161473642,66.59,77623.49,129.9,-0.00112,0.0,0.08804]
[1777161480076,66.59,77623.49,129.9,-0.00112,0.0,0.08804]
[1777161485726,66.59,77623.54,129.9,-0.00112,0.0,0.08803]
[1777161494789,66.59,77623.8,129.9,-0.00112,0.0,0.08798]
[1777161500831,66.59,77623.67,129.9,-0.00112,0.0,0.08801]
[1777161507880,66.59,77624.6,129.9,-0.00112,0.0,0.08785]
[1777161513923,66.59,77624.52,129.9,-0.00111,0.0,0.08693]
[1777161518958,66.59,77624.06,129.9,-0.00111,0.0,0.087]
[1777161523994,66.59,77624.07,129.9,-0.00111,0.0,0.087]
[1777161529028,66.59,77628.08,129.9,-0.0011,0.0,0.08633]
[1777161535071,66.59,77627.72,129.9,-0.0011,0.0,0.08639]
[1777161540106,66.59,77627.55,129.9,-0.0011,0.0,0.08642]
[1777161545141,66.59,77629.89,129.9,-0.0011,0.0,0.08602]
[1777161550175,66.59,77630.69,129.9,-0.00109,0.0,0.08589]
[1777161555609,66.59,77630.71,129.9,-0.00109,0.0,0.08589]
[1777161564274,66.59,77635.42,129.9,-0.00108,0.0,0.0851]
[1777161565281,66.59,77642.5,129.9,-0.00107,0.0,0.08394]
[1777161574348,66.59,77645.26,129.9,-0.00105,0.0,0.08259]
[1777161581515,66.59,77644.85,129.9,-0.00105,0.0,0.08265]
[1777161587434,66.59,77648.25,129.9,-0.00104,0.0,0.08211]
[1777161592471,66.59,77648.27,129.9,-0.00104,0.0,0.0821]
[1777161597505,66.59,77648.46,129.9,-0.00104,0.0,0.08207]
[1777161600528,66.59,77648.89,129.9,-0.00104,0.0,0.082]
[1777161602541,66.59,77649.91,129.9,-0.00104,0.0,0.08184]
[1777161607576,66.59,77647.83,129.9,-0.00104,0.0,0.08217]
[1777161613618,66.59,77645.22,129.9,-0.00105,0.0,0.08259]
[1777161618653,66.59,77641.8,129.9,-0.00106,0.0,0.08315]
[1777161623688,66.59,77641.27,129.9,-0.00106,0.0,0.08323]
[1777161629730,66.59,77636.91,129.9,-0.00107,0.0,0.08395]
[1777161634765,66.59,77633.96,129.9,-0.00106,0.0,0.08352]
[1777161639800,66.59,77628.62,129.9,-0.00108,0.0,0.0844]
[1777161644836,66.59,77628.02,129.9,-0.00108,0.0,0.0845]
[1777161647857,66.59,77620.31,129.9,-0.0011,0.0,0.08578]
[1777161652891,66.59,77615.76,129.9,-0.00111,0.0,0.08654]
[1777161657927,66.59,77613.73,129.9,-0.00111,0.0,0.08689]
[1777161662962,66.59,77613.16,129.9,-0.00111,0.0,0.08698]
[1777161667999,66.59,77613.86,129.9,-0.00111,0.0,0.08687]
[1777161673034,66.59,77616.61,129.9,-0.0011,0.0,0.0864]
[1777161682098,66.59,77616.57,129.9,-0.0011,0.0,0.08641]
[1777161691165,66.59,77617.86,129.9,-0.00109,0.0,0.08527]
[1777161696199,66.59,77620.29,129.9,-0.00108,0.0,0.08486]
[1777161702243,66.59,77620.4,129.9,-0.00108,0.0,0.08484]
[1777161707279,66.59,77620.58,129.9,-0.00108,0.0,0.08481]
[1777161712314,66.59,77620.91,129.9,-0.00108,0.0,0.08476]
[1777161717349,66.59,77621.15,129.9,-0.00108,0.0,0.08472]
[1777161723391,66.59,77623.0,129.9,-0.00108,0.0,0.08441]
[1777161728426,66.59,77622.94,129.9,-0.00108,0.0,0.08442]
[1777161733461,66.59,77623.22,129.9,-0.00108,0.0,0.08438]
[1777161738496,66.59,77624.44,129.9,-0.00107,0.0,0.08418]
[1777161743531,66.59,77630.34,129.9,-0.00106,0.0,0.08321]
[1777161748565,66.59,77631.29,129.9,-0.00106,0.0,0.08306]
[1777161753601,66.59,77635.07,129.9,-0.00104,0.0,0.08155]
[1777161758636,66.59,77637.16,129.9,-0.00103,0.0,0.08121]
[1777161763672,66.59,77636.78,129.9,-0.00103,0.0,0.08128]
[1777161768707,66.59,77636.84,129.9,-0.00103,0.0,0.08127]
[1777161773743,66.59,77634.96,129.9,-0.00104,0.0,0.08157]
[1777161781799,66.59,77632.75,129.9,-0.00104,0.0,0.08192]
[1777161791869,66.59,77635.44,129.9,-0.00104,0.0,0.08149]
[1777161796904,66.59,77636.97,129.9,-0.00103,0.0,0.08125]
[1777161805966,66.59,77636.98,129.9,-0.00103,0.0,0.08124]
[1777161811002,66.59,77638.39,129.9,-0.00102,0.0,0.08014]
[1777161817046,66.59,77640.14,129.9,-0.00102,0.0,0.07986]
[1777161822081,66.59,77639.95,129.9,-0.00102,0.0,0.07989]
[1777161828122,66.59,77639.98,129.9,-0.00102,0.0,0.07989]
[1777161832203,66.59,77643.67,129.9,-0.00101,0.0,0.07931]
[1777161832228,66.59,77651.26,129.9,-0.00099,0.0,0.07813]
[1777161838193,66.59,77648.86,129.9,-0.001,0.0,0.0785]
[1777161844251,66.59,77649.51,129.9,-0.001,0.0,0.0784]
[1777161850276,66.59,77651.85,129.9,-0.00099,0.0,0.07804]
[1777161855312,66.59,77653.02,129.9,-0.00099,0.0,0.07786]
[1777161860347,66.59,77659.69,129.9,-0.00097,0.0,0.07684]
[1777161865381,66.59,77662.0,129.9,-0.00097,0.0,0.07649]
[1777161870417,66.59,77662.8,129.9,-0.00097,0.0,0.07637]
[1777161875452,66.59,77662.75,129.9,-0.00096,0.0,0.07553]
[1777161883508,66.59,77662.83,129.9,-0.00096,0.0,0.07552]
[1777161888543,66.59,77661.67,129.9,-0.00096,0.0,0.07569]
[1777161893578,66.59,77658.44,129.9,-0.00097,0.0,0.07618]
[1777161895592,66.59,77651.79,129.9,-0.00098,0.0,0.07719]
[1777161899126,66.59,77658.15,129.9,-0.00097,0.0,0.07622]
[1777161905062,66.59,77661.18,129.9,-0.00096,0.0,0.07577]
[1777161905662,66.59,77637.46,129.9,-0.00101,0.0,0.0794]
[1777161906669,66.59,77611.08,129.9,-0.00107,0.0,0.08364]
[1777161912032,66.59,77615.92,129.9,-0.00106,0.0,0.08285]
[1777161913718,66.59,77602.55,129.9,-0.00109,0.0,0.08505]
[1777161914725,66.59,77596.03,129.9,-0.00111,0.0,0.08614]
[1777161919759,66.59,77595.11,129.9,-0.00111,0.0,0.0863]
[1777161921774,66.59,77582.04,129.9,-0.00114,0.0,0.08853]
[1777161926809,66.59,77578.27,129.9,-0.00115,0.0,0.08918]
[1777161933861,66.59,77578.23,129.9,-0.00114,0.0,0.08823]
[1777161938903,66.59,77578.12,129.9,-0.00114,0.0,0.08825]
[1777161943938,66.59,77577.95,129.9,-0.00114,0.0,0.08828]
[1777161949481,66.59,77577.73,129.9,-0.00114,0.0,0.08832]
[1777161954049,66.59,77570.95,129.9,-0.00115,0.0,0.0895]
[1777161954649,66.59,77570.95,129.9,-0.00115,0.0,0.0895]
[1777161955042,66.59,77554.51,129.9,-0.0012,0.0,0.09241]
[1777161960078,66.59,77560.03,129.9,-0.00118,0.0,0.09142]
[1777161965229,66.59,77559.86,129.9,-0.00118,0.0,0.09145]
[1777161972162,66.59,77568.77,129.9,-0.00116,0.0,0.08988]
[1777161977197,66.59,77569.66,129.9,-0.00116,0.0,0.08972]
[1777161982232,66.59,77570.02,129.9,-0.00116,0.0,0.08966]
[1777161987992,66.59,77570.42,129.9,-0.00116,0.0,0.08959]
[1777161995327,66.59,77570.41,129.9,-0.00114,0.0,0.08863]
[1777162000383,66.59,77570.34,129.9,-0.00114,0.0,0.08864]
[1777162005427,66.59,77570.43,129.9,-0.00114,0.0,0.08862]
[1777162006562,66.59,77570.39,129.9,-0.00114,0.0,0.08863]
[1777162012454,66.59,77570.74,129.9,-0.00114,0.0,0.08857]
[1777162021557,66.59,77570.71,129.9,-0.00114,0.0,0.08857]
[1777162026591,66.59,77570.72,129.9,-0.00114,0.0,0.08857]
[1777162032634,66.59,77570.76,129.9,-0.00114,0.0,0.08857]
[1777162038676,66.59,77571.07,129.9,-0.00114,0.0,0.08851]
[1777162044457,66.59,77570.95,129.9,-0.00114,0.0,0.08853]
[1777162048746,66.59,77577.22,129.9,-0.00113,0.0,0.08745]
[1777162053781,66.59,77577.33,129.9,-0.00111,0.0,0.08649]
[1777162062845,66.59,77579.97,129.9,-0.00111,0.0,0.08604]
[1777162067880,66.59,77580.43,129.9,-0.00111,0.0,0.08596]
[1777162072915,66.59,77584.48,129.9,-0.0011,0.0,0.08528]
[1777162079708,66.59,77584.1,129.9,-0.0011,0.0,0.08535]
[1777162084999,66.59,77584.29,129.9,-0.0011,0.0,0.08531]
[1777162091041,66.59,77584.3,129.9,-0.0011,0.0,0.08531]
[1777162099097,66.59,77584.89,129.9,-0.0011,0.0,0.08521]
[1777162104132,66.59,77585.62,129.9,-0.0011,0.0,0.08509]
[1777162109166,66.59,77585.72,129.9,-0.00109,0.0,0.08508]
[1777162117223,66.59,77585.75,129.9,-0.00108,0.0,0.08414]
[1777162122258,66.59,77586.27,129.9,-0.00108,0.0,0.08406]
[1777162127296,66.59,77586.13,129.9,-0.00108,0.0,0.08408]
[1777162132331,66.59,77585.02,129.9,-0.00108,0.0,0.08426]
[1777162137365,66.59,77583.53,129.9,-0.00109,0.0,0.08451]
[1777162149450,66.59,77583.14,129.9,-0.00109,0.0,0.08458]
[1777162155492,66.59,77582.19,129.9,-0.00109,0.0,0.08474]
[1777162160527,66.59,77581.26,129.9,-0.00109,0.0,0.08489]
[1777162167576,66.59,77580.37,129.9,-0.0011,0.0,0.08504]
[1777162172611,66.59,77577.27,129.9,-0.00109,0.0,0.08463]
[1777162184695,66.59,77577.2,129.9,-0.00109,0.0,0.08464]
[1777162190324,66.59,77577.1,129.9,-0.00109,0.0,0.08465]
[1777162196779,66.59,77577.1,129.9,-0.00109,0.0,0.08465]
[1777162201815,66.59,77577.09,129.9,-0.00109,0.0,0.08466]
[1777162210034,66.59,77577.09,129.9,-0.00109,0.0,0.08466]
[1777162215914,66.59,77575.75,129.9,-0.00109,0.0,0.08488]
[1777162221956,66.59,77575.53,129.9,-0.0011,0.0,0.08492]
[1777162226998,66.59,77572.18,129.9,-0.0011,0.0,0.08548]
[1777162232034,66.59,77571.13,129.9,-0.00109,0.0,0.08472]
[1777162237069,66.59,77565.52,129.9,-0.00111,0.0,0.08566]
[1777162243110,66.59,77563.8,129.9,-0.00111,0.0,0.08595]
[1777162246131,66.59,77556.93,129.9,-0.00113,0.0,0.08712]
[1777162251166,66.59,77554.29,129.9,-0.00113,0.0,0.08758]
[1777162254188,66.59,77547.1,129.9,-0.00115,0.0,0.08882]
[1777162259223,66.59,77546.7,129.9,-0.00115,0.0,0.08889]
[1777162265269,66.59,77545.27,129.9,-0.00116,0.0,0.08914]
[1777162270304,66.59,77544.01,129.9,-0.00116,0.0,0.08936]
[1777162275339,66.59,77544.52,129.9,-0.00116,0.0,0.08927]
[1777162280374,66.59,77544.17,129.9,-0.00116,0.0,0.08934]
[1777162283397,66.59,77551.09,129.9,-0.00114,0.0,0.08813]
[1777162288432,66.59,77552.35,129.9,-0.00114,0.0,0.08791]
[1777162293466,66.59,77551.41,129.9,-0.00113,0.0,0.08712]
[1777162299510,66.59,77551.67,129.9,-0.00113,0.0,0.08707]
[1777162304545,66.59,77551.95,129.9,-0.00113,0.0,0.08702]
[1777162310587,66.59,77551.8,129.9,-0.00113,0.0,0.08705]
[1777162315622,66.59,77552.11,129.9,-0.00113,0.0,0.087]
[1777162321664,66.59,77551.91,129.9,-0.00113,0.0,0.08703]
[1777162327706,66.59,77551.6,129.9,-0.00113,0.0,0.08708]
[1777162335761,66.59,77550.97,129.9,-0.00113,0.0,0.08719]
[1777162340797,66.59,77551.19,129.9,-0.00113,0.0,0.08715]
[1777162345831,66.59,77552.26,129.9,-0.00113,0.0,0.08697]
[1777162350867,66.59,77553.16,129.9,-0.00113,0.0,0.08682]
[1777162355901,66.59,77553.17,129.9,-0.00111,0.0,0.08586]
[1777162360937,66.59,77560.02,129.9,-0.0011,0.0,0.08471]
[1777162365972,66.59,77559.43,129.9,-0.0011,0.0,0.08481]
[1777162372043,66.59,77559.41,129.9,-0.0011,0.0,0.08481]
[1777162377510,66.59,77559.15,129.9,-0.0011,0.0,0.08486]
[1777162384126,66.59,77558.96,129.9,-0.0011,0.0,0.08489]
[1777162390177,66.59,77558.92,129.9,-0.0011,0.0,0.08489]
[1777162398233,66.59,77559.01,129.9,-0.0011,0.0,0.08488]
[1777162403268,66.59,77559.57,129.9,-0.0011,0.0,0.08479]
[1777162408303,66.59,77559.74,129.9,-0.0011,0.0,0.08476]
[1777162413338,66.59,77559.54,129.9,-0.00109,0.0,0.08386]
[1777162418372,66.59,77559.65,129.9,-0.00109,0.0,0.08384]
[1777162423407,66.59,77559.63,129.9,-0.00109,0.0,0.08384]
[1777162429450,66.59,77559.59,129.9,-0.00109,0.0,0.08385]
[1777162440527,66.59,77559.61,129.9,-0.00109,0.0,0.08385]
[1777162447329,66.59,77559.55,129.9,-0.00109,0.0,0.08386]
[1777162452612,66.59,77559.57,129.9,-0.00109,0.0,0.08385]
[1777162466710,66.59,77559.63,129.9,-0.00109,0.0,0.08384]
[1777162471745,66.59,77564.99,129.9,-0.00106,0.0,0.08204]
[1777162472752,66.59,77572.34,129.9,-0.00104,0.0,0.08085]
[1777162475772,66.59,77579.04,129.9,-0.00103,0.0,0.07978]
[1777162480811,66.59,77581.01,129.9,-0.00102,0.0,0.07946]
[1777162487860,66.59,77578.83,129.9,-0.00103,0.0,0.07981]
[1777162493902,66.59,77579.26,129.9,-0.00103,0.0,0.07974]
[1777162498938,66.59,77579.44,129.9,-0.00103,0.0,0.07971]
[1777162500952,66.59,77572.08,129.9,-0.00104,0.0,0.08089]
[1777162505987,66.59,77567.59,129.9,-0.00106,0.0,0.08161]
[1777162511022,66.59,77565.55,129.9,-0.00106,0.0,0.08195]
[1777162518071,66.59,77556.62,129.9,-0.00108,0.0,0.08341]
[1777162523106,66.59,77551.22,129.9,-0.00109,0.0,0.08431]
[1777162528141,66.59,77551.22,129.9,-0.00109,0.0,0.08431]
[1777162534183,66.59,77547.44,129.9,-0.00109,0.0,0.08401]
[1777162537204,66.59,77538.12,129.9,-0.00111,0.0,0.08557]
[1777162540225,66.59,77545.87,129.9,-0.00109,0.0,0.08427]
[1777162546267,66.59,77544.95,129.9,-0.0011,0.0,0.08442]
[1777162551302,66.59,77542.13,129.9,-0.0011,0.0,0.0849]
[1777162557344,66.59,77541.75,129.9,-0.0011,0.0,0.08496]
[1777162563387,66.59,77541.93,129.9,-0.0011,0.0,0.08493]
[1777162568422,66.59,77537.88,129.9,-0.00111,0.0,0.08561]
[1777162569429,66.59,77531.68,129.9,-0.00113,0.0,0.08667]
[1777162574464,66.59,77526.04,129.9,-0.00114,0.0,0.08764]
[1777162579499,66.59,77522.46,129.9,-0.00115,0.0,0.08826]
[1777162584534,66.59,77522.15,129.9,-0.00115,0.0,0.08832]
[1777162589569,66.59,77522.21,129.9,-0.00115,0.0,0.08831]
[1777162594603,66.59,77521.93,129.9,-0.00114,0.0,0.08739]
[1777162599640,66.59,77522.34,129.9,-0.00114,0.0,0.08732]
[1777162605682,66.59,77521.89,129.9,-0.00114,0.0,0.08739]
[1777162610717,66.59,77521.34,129.9,-0.00114,0.0,0.08749]
[1777162615753,66.59,77521.16,129.9,-0.00114,0.0,0.08752]
[1777162620788,66.59,77522.32,129.9,-0.00114,0.0,0.08732]
[1777162622802,66.59,77529.92,129.9,-0.00112,0.0,0.08601]
[1777162627837,66.59,77529.61,129.9,-0.00112,0.0,0.08607]
[1777162632871,66.59,77529.62,129.9,-0.00112,0.0,0.08607]
[1777162637907,66.59,77527.45,129.9,-0.00113,0.0,0.08644]
[1777162642942,66.59,77528.49,129.9,-0.00112,0.0,0.08626]
[1777162652007,66.59,77528.9,129.9,-0.00111,0.0,0.08524]
[1777162657040,66.59,77528.8,129.9,-0.00111,0.0,0.08525]
[1777162662077,66.59,77529.75,129.9,-0.00111,0.0,0.08509]
[1777162667111,66.59,77531.36,129.9,-0.00111,0.0,0.08482]
[1777162672146,66.59,77530.92,129.9,-0.00111,0.0,0.08489]
[1777162678187,66.59,77530.84,129.9,-0.00111,0.0,0.08491]
[1777162683223,66.59,77531.0,129.9,-0.00111,0.0,0.08488]
[1777162688258,66.59,77532.06,129.9,-0.0011,0.0,0.0847]
[1777162693293,66.59,77531.81,129.9,-0.0011,0.0,0.08474]
[1777162698328,66.59,77532.62,129.9,-0.0011,0.0,0.08461]
[1777162704370,66.59,77532.66,129.9,-0.0011,0.0,0.0846]
[1777162710825,66.59,77532.45,129.9,-0.0011,0.0,0.08464]
[1777162717461,66.59,77532.35,129.9,-0.00109,0.0,0.08371]
[1777162722495,66.59,77531.96,129.9,-0.00109,0.0,0.08378]
[1777162729544,66.59,77531.68,129.9,-0.00109,0.0,0.08382]
[1777162735588,66.59,77531.68,129.9,-0.00109,0.0,0.08382]
[1777162740623,66.59,77531.25,129.9,-0.00109,0.0,0.0839]
[1777162745660,66.59,77526.62,129.9,-0.0011,0.0,0.08467]
[1777162752710,66.59,77524.5,129.9,-0.00111,0.0,0.08503]
[1777162757744,66.59,77523.93,129.9,-0.00111,0.0,0.08513]
[1777162762780,66.59,77522.26,129.9,-0.00111,0.0,0.08541]
[1777162768822,66.59,77521.74,129.9,-0.00112,0.0,0.0855]
[1777162773857,66.59,77517.34,129.9,-0.00111,0.0,0.08529]
[1777162778892,66.59,77517.19,129.9,-0.00111,0.0,0.08532]
[1777162784934,66.59,77517.15,129.9,-0.00112,0.0,0.08532]
[1777162789969,66.59,77517.24,129.9,-0.00111,0.0,0.08531]
[1777162795007,66.59,77517.42,129.9,-0.00111,0.0,0.08528]
[1777162800039,66.59,77517.39,129.9,-0.00111,0.0,0.08528]
[1777162805074,66.59,77516.88,129.9,-0.00112,0.0,0.08537]
[1777162811116,66.59,77515.47,129.9,-0.00112,0.0,0.08561]
[1777162823200,66.59,77515.31,129.9,-0.00112,0.0,0.08564]
[1777162827228,66.59,77521.37,129.9,-0.0011,0.0,0.08461]
[1777162832263,66.59,77521.51,129.9,-0.00109,0.0,0.08364]
[1777162837299,66.59,77520.79,129.9,-0.00109,0.0,0.08376]
[1777162843340,66.59,77520.72,129.9,-0.00109,0.0,0.08377]
[1777162848355,66.59,77520.78,129.9,-0.00109,0.0,0.08376]
[1777162853410,66.59,77521.0,129.9,-0.00109,0.0,0.08373]
[1777162859453,66.59,77520.79,129.9,-0.00109,0.0,0.08376]
[1777162864488,66.59,77518.95,129.9,-0.0011,0.0,0.08407]
[1777162869523,66.59,77519.04,129.9,-0.0011,0.0,0.08405]
[1777162874558,66.59,77518.99,129.9,-0.0011,0.0,0.08406]
[1777162882613,66.59,77517.7,129.9,-0.0011,0.0,0.08428]
[1777162889664,66.59,77516.76,129.9,-0.0011,0.0,0.08444]
[1777162895692,66.59,77514.84,129.9,-0.0011,0.0,0.08381]
[1777162902756,66.59,77515.59,129.9,-0.00109,0.0,0.08369]
[1777162907791,66.59,77518.58,129.9,-0.00109,0.0,0.08319]
[1777162915847,66.59,77518.76,129.9,-0.00109,0.0,0.08316]
[1777162920881,66.59,77520.03,129.9,-0.00108,0.0,0.08295]
[1777162926923,66.59,77519.86,129.9,-0.00108,0.0,0.08298]
[1777162931959,66.59,77519.41,129.9,-0.00109,0.0,0.08305]
[1777162939007,66.59,77519.53,129.9,-0.00108,0.0,0.08303]
[1777162945049,66.59,77519.52,129.9,-0.00108,0.0,0.08303]
[1777162952099,66.59,77519.3,129.9,-0.00107,0.0,0.08214]
[1777162957141,66.59,77519.37,129.9,-0.00107,0.0,0.08212]
[1777162962175,66.59,77519.58,129.9,-0.00107,0.0,0.08209]
[1777162968218,66.59,77520.04,129.9,-0.00107,0.0,0.08201]
[1777162974260,66.59,77519.71,129.9,-0.00107,0.0,0.08207]
[1777162979294,66.59,77519.32,129.9,-0.00107,0.0,0.08213]
[1777162984329,66.59,77519.32,129.9,-0.00107,0.0,0.08213]
[1777162989366,66.59,77519.41,129.9,-0.00107,0.0,0.08212]
[1777162995407,66.59,77519.24,129.9,-0.00107,0.0,0.08215]
[1777163000442,66.59,77519.07,129.9,-0.00107,0.0,0.08217]
[1777163008498,66.59,77518.9,129.9,-0.00107,0.0,0.0822]
[1777163016554,66.59,77516.98,129.9,-0.00107,0.0,0.08159]
[1777163025516,66.59,77514.82,129.9,-0.00107,0.0,0.08194]
[1777163030651,66.59,77514.67,129.9,-0.00107,0.0,0.08197]
[1777163035687,66.59,77514.37,129.9,-0.00107,0.0,0.08202]
[1777163041729,66.59,77514.07,129.9,-0.00107,0.0,0.08206]
[1777163049785,66.59,77513.96,129.9,-0.00107,0.0,0.08208]
[1777163059866,66.59,77513.96,129.9,-0.00107,0.0,0.08208]
[1777163071950,66.59,77513.71,129.9,-0.00106,0.0,0.08119]
[1777163074971,66.59,77502.57,129.9,-0.00109,0.0,0.08303]
[1777163080007,66.59,77502.1,129.9,-0.00109,0.0,0.08311]
[1777163085041,66.59,77504.21,129.9,-0.00109,0.0,0.08276]
[1777163090077,66.59,77503.73,129.9,-0.00109,0.0,0.08284]
[1777163095115,66.59,77502.84,129.9,-0.00109,0.0,0.08299]
[1777163100150,66.59,77503.05,129.9,-0.00109,0.0,0.08295]
[1777163105185,66.59,77507.31,129.9,-0.00108,0.0,0.08225]
[1777163111227,66.59,77507.01,129.9,-0.00108,0.0,0.0823]
[1777163121303,66.59,77507.26,129.9,-0.00108,0.0,0.08225]
[1777163126579,66.59,77507.04,129.9,-0.00108,0.0,0.08229]
[1777163131372,66.59,77507.42,129.9,-0.00107,0.0,0.0813]
[1777163136408,66.59,77506.87,129.9,-0.00107,0.0,0.08139]
[1777163142450,66.59,77506.62,129.9,-0.00107,0.0,0.08143]
[1777163147485,66.59,77506.46,129.9,-0.00107,0.0,0.08145]
[1777163153694,66.59,77506.23,129.9,-0.00107,0.0,0.08149]
[1777163159569,66.59,77506.55,129.9,-0.00107,0.0,0.08144]
[1777163164604,66.59,77506.64,129.9,-0.00107,0.0,0.08142]
[1777163175681,66.59,77506.67,129.9,-0.00107,0.0,0.08142]
[1777163182729,66.59,77506.7,129.9,-0.00107,0.0,0.08141]
[1777163187765,66.59,77506.48,129.9,-0.00107,0.0,0.08145]
[1777163193806,66.59,77506.5,129.9,-0.00106,0.0,0.08052]
[1777163198988,66.59,77506.52,129.9,-0.00106,0.0,0.08052]
[1777163205891,66.59,77506.52,129.9,-0.00106,0.0,0.08052]
[1777163210926,66.59,77506.62,129.9,-0.00106,0.0,0.0805]
[1777163218982,66.59,77506.6,129.9,-0.00106,0.0,0.0805]
[1777163224019,66.59,77502.33,129.9,-0.00107,0.0,0.0812]
[1777163229054,66.59,77503.36,129.9,-0.00106,0.0,0.08103]
[1777163234089,66.59,77503.8,129.9,-0.00106,0.0,0.08096]
[1777163240131,66.59,77503.8,129.9,-0.00106,0.0,0.08096]
[1777163245166,66.59,77509.42,129.9,-0.00105,0.0,0.08005]
[1777163250201,66.59,77509.02,129.9,-0.00105,0.0,0.08011]
[1777163255236,66.59,77507.31,129.9,-0.00104,0.0,0.07947]
[1777163261038,66.59,77507.4,129.9,-0.00104,0.0,0.07945]
[1777163273362,66.59,77506.65,129.9,-0.00104,0.0,0.07957]
[1777163284439,66.59,77505.54,129.9,-0.00105,0.0,0.07975]
[1777163294509,66.59,77505.54,129.9,-0.00105,0.0,0.07975]
[1777163300569,66.59,77503.3,129.9,-0.00105,0.0,0.08012]
[1777163306611,66.59,77501.79,129.9,-0.00105,0.0,0.08036]
[1777163311646,66.59,77499.06,129.9,-0.00105,0.0,0.07988]
[1777163316681,66.59,77498.42,129.9,-0.00105,0.0,0.07998]
[1777163321716,66.59,77498.45,129.9,-0.00105,0.0,0.07998]
[1777163326751,66.59,77498.63,129.9,-0.00105,0.0,0.07995]
[1777163331787,66.59,77498.54,129.9,-0.00105,0.0,0.07996]
[1777163336822,66.59,77498.75,129.9,-0.00105,0.0,0.07993]
[1777163343871,66.59,77499.05,129.9,-0.00105,0.0,0.07988]
[1777163348906,66.59,77499.13,129.9,-0.00105,0.0,0.07987]
[1777163357992,66.59,77499.05,129.9,-0.00105,0.0,0.07988]
[1777163365018,66.59,77498.5,129.9,-0.00105,0.0,0.07997]
[1777163371059,66.59,77498.37,129.9,-0.00104,0.0,0.07907]
[1777163376095,66.59,77498.33,129.9,-0.00104,0.0,0.07908]
[1777163386165,66.59,77498.33,129.9,-0.00104,0.0,0.07908]
[1777163393214,66.59,77498.34,129.9,-0.00104,0.0,0.07908]
[1777163402277,66.59,77503.34,129.9,-0.00103,0.0,0.07828]
[1777163408320,66.59,77504.2,129.9,-0.00103,0.0,0.07814]
[1777163414712,66.59,77501.3,129.9,-0.00103,0.0,0.0786]
[1777163420404,66.59,77498.52,129.9,-0.00104,0.0,0.07905]
[1777163425439,66.59,77497.89,129.9,-0.00104,0.0,0.07915]
[1777163431481,66.59,77497.35,129.9,-0.00103,0.0,0.07832]
[1777163436516,66.59,77497.4,129.9,-0.00103,0.0,0.07831]
[1777163441551,66.59,77496.85,129.9,-0.00103,0.0,0.0784]
[1777163446586,66.59,77494.99,129.9,-0.00103,0.0,0.0787]
[1777163459677,66.59,77492.77,129.9,-0.00104,0.0,0.07905]
[1777163469746,66.59,77492.24,129.9,-0.00104,0.0,0.07914]
[1777163476796,66.59,77490.38,129.9,-0.00105,0.0,0.07944]
[1777163483845,66.59,77488.71,129.9,-0.00105,0.0,0.07971]
[1777163489887,66.59,77488.64,129.9,-0.00105,0.0,0.07972]
[1777163502978,66.59,77485.53,129.9,-0.00104,0.0,0.0793]
[1777163508015,66.59,77482.12,129.9,-0.00105,0.0,0.07985]
[1777163515064,66.59,77482.7,129.9,-0.00105,0.0,0.07975]
[1777163521106,66.59,77477.61,129.9,-0.00106,0.0,0.08058]
[1777163526141,66.59,77477.07,129.9,-0.00106,0.0,0.08067]
[1777163531176,66.59,77476.57,129.9,-0.00107,0.0,0.08075]
[1777163536211,66.59,77476.38,129.9,-0.00107,0.0,0.08078]
[1777163541245,66.59,77479.05,129.9,-0.00106,0.0,0.08035]
[1777163546281,66.59,77479.65,129.9,-0.00106,0.0,0.08025]
[1777163551316,66.59,77480.87,129.9,-0.00104,0.0,0.07913]
[1777163556351,66.59,77479.21,129.9,-0.00105,0.0,0.07939]
[1777163561387,66.59,77479.03,129.9,-0.00105,0.0,0.07942]
[1777163566422,66.59,77479.64,129.9,-0.00105,0.0,0.07932]
[1777163571457,66.59,77485.58,129.9,-0.00103,0.0,0.07837]
[1777163573471,66.59,77492.11,129.9,-0.00102,0.0,0.07734]
[1777163578505,66.59,77496.46,129.9,-0.00101,0.0,0.07665]
[1777163583541,66.59,77497.08,129.9,-0.00101,0.0,0.07656]
[1777163588576,66.59,77501.95,129.9,-0.001,0.0,0.0758]
[1777163594618,66.59,77504.58,129.9,-0.00099,0.0,0.07539]
[1777163599653,66.59,77508.74,129.9,-0.00098,0.0,0.07476]
[1777163604688,66.59,77515.11,129.9,-0.00097,0.0,0.07379]
[1777163609723,66.59,77515.48,129.9,-0.00097,0.0,0.07373]
[1777163611737,66.59,77516.14,129.9,-0.00095,0.0,0.07277]
[1777163616816,66.59,77515.97,129.9,-0.00095,0.0,0.07279]
[1777163622814,66.59,77519.41,129.9,-0.00095,0.0,0.07228]
[1777163627848,66.59,77520.24,129.9,-0.00094,0.0,0.07216]
[1777163632883,66.59,77520.9,129.9,-0.00094,0.0,0.07206]
[1777163638926,66.59,77520.8,129.9,-0.00094,0.0,0.07207]
[1777163644968,66.59,77520.79,129.9,-0.00094,0.0,0.07208]
[1777163650007,66.59,77520.07,129.9,-0.00094,0.0,0.07218]
[1777163656044,66.59,77519.72,129.9,-0.00095,0.0,0.07223]
[1777163661080,66.59,77520.37,129.9,-0.00094,0.0,0.07214]
[1777163666115,66.59,77521.58,129.9,-0.00094,0.0,0.07196]
[1777163671150,66.59,77522.68,129.9,-0.00093,0.0,0.07095]
[1777163674258,66.59,77531.45,129.9,-0.00091,0.0,0.06968]
[1777163678202,66.59,77538.02,129.9,-0.0009,0.0,0.06874]
[1777163683237,66.59,77534.73,129.9,-0.0009,0.0,0.06921]
[1777163688272,66.59,77536.95,129.9,-0.0009,0.0,0.06889]
[1777163693307,66.59,77537.05,129.9,-0.0009,0.0,0.06887]
[1777163698342,66.59,77537.38,129.9,-0.0009,0.0,0.06883]
[1777163703377,66.59,77534.23,129.9,-0.0009,0.0,0.06928]
[1777163708412,66.59,77532.7,129.9,-0.00091,0.0,0.0695]
[1777163714454,66.59,77531.84,129.9,-0.00091,0.0,0.06962]
[1777163722510,66.59,77531.82,129.9,-0.00091,0.0,0.06962]
[1777163727546,66.59,77534.26,129.9,-0.0009,0.0,0.06927]
[1777163731574,66.59,77535.68,129.9,-0.00089,0.0,0.06824]
[1777163738420,66.59,77535.61,129.9,-0.00089,0.0,0.06825]
[1777163743658,66.59,77536.47,129.9,-0.00089,0.0,0.06813]
[1777163749700,66.59,77536.96,129.9,-0.00089,0.0,0.06806]
[1777163754735,66.59,77537.39,129.9,-0.00089,0.0,0.068]
[1777163759770,66.59,77538.78,129.9,-0.00088,0.0,0.06781]
[1777163766819,66.59,77535.47,129.9,-0.00089,0.0,0.06827]
[1777163772861,66.59,77534.59,129.9,-0.00089,0.0,0.0684]
[1777163778903,66.59,77534.66,129.9,-0.00089,0.0,0.06839]
[1777163785952,66.59,77533.16,129.9,-0.0009,0.0,0.0686]
[1777163790987,66.59,77528.71,129.9,-0.00091,0.0,0.06923]
[1777163796025,66.59,77527.55,129.9,-0.0009,0.0,0.06857]
[1777163803913,66.59,77527.52,129.9,-0.0009,0.0,0.06857]
[1777163812137,66.59,77525.76,129.9,-0.0009,0.0,0.06882]
[1777163823213,66.59,77524.73,129.9,-0.0009,0.0,0.06897]
[1777163828249,66.59,77526.53,129.9,-0.0009,0.0,0.06872]
[1777163834291,66.59,77526.83,129.9,-0.0009,0.0,0.06867]
[1777163848389,66.59,77527.38,129.9,-0.0009,0.0,0.06859]
[1777163851410,66.59,77535.89,129.9,-0.00087,0.0,0.06658]
[1777163856445,66.59,77537.5,129.9,-0.00087,0.0,0.06636]
[1777163861481,66.59,77536.27,129.9,-0.00087,0.0,0.06653]
[1777163866515,66.59,77537.05,129.9,-0.00087,0.0,0.06642]
[1777163871551,66.59,77536.65,129.9,-0.00087,0.0,0.06648]
[1777163876585,66.59,77530.41,129.9,-0.00088,0.0,0.06735]
[1777163881621,66.59,77529.16,129.9,-0.00088,0.0,0.06752]
[1777163886656,66.59,77529.96,129.9,-0.00088,0.0,0.06741]
[1777163891691,66.59,77529.92,129.9,-0.00088,0.0,0.06741]
[1777163898740,66.59,77530.32,129.9,-0.00088,0.0,0.06736]
[1777163904781,66.59,77531.03,129.9,-0.00088,0.0,0.06726]
[1777163915859,66.59,77530.94,129.9,-0.00087,0.0,0.06646]
[1777163921902,66.59,77531.09,129.9,-0.00087,0.0,0.06644]
[1777163926936,66.59,77530.99,129.9,-0.00087,0.0,0.06645]
[1777163931971,66.59,77531.01,129.9,-0.00087,0.0,0.06645]
[1777163937006,66.59,77530.88,129.9,-0.00087,0.0,0.06647]
[1777163948096,66.59,77530.87,129.9,-0.00087,0.0,0.06647]
[1777163954125,66.59,77530.89,129.9,-0.00087,0.0,0.06647]
[1777163959159,66.59,77530.99,129.9,-0.00087,0.0,0.06645]
[1777163965202,66.59,77530.77,129.9,-0.00087,0.0,0.06648]
[1777163972251,66.59,77528.71,129.9,-0.00086,0.0,0.06596]
[1777163978293,66.59,77527.86,129.9,-0.00086,0.0,0.06607]
[1777163979221,66.59,77527.86,129.9,-0.00086,0.0,0.06607]
[1777163984334,66.59,77527.32,129.9,-0.00087,0.0,0.06615]
[1777163993270,66.59,77527.32,129.9,-0.00087,0.0,0.06615]
[1777164000448,66.59,77528.64,129.9,-0.00086,0.0,0.06597]
[1777164001455,66.59,77535.43,129.9,-0.00085,0.0,0.06504]
[1777164005483,66.59,77554.05,129.9,-0.00081,0.0,0.06255]
[1777164006489,66.59,77568.13,129.9,-0.00079,0.0,0.06073]
[1777164007497,66.59,77576.4,129.9,-0.00077,0.0,0.05969]
[1777164012532,66.59,77576.48,129.9,-0.00077,0.0,0.05968]
[1777164017567,66.59,77576.33,129.9,-0.00077,0.0,0.05969]
[1777164022601,66.59,77577.9,129.9,-0.00077,0.0,0.0595]
[1777164027637,66.59,77574.58,129.9,-0.00078,0.0,0.05991]
[1777164031665,66.59,77574.49,129.9,-0.00077,0.0,0.05918]
[1777164036700,66.59,77573.72,129.9,-0.00077,0.0,0.05928]
[1777164041734,66.59,77573.62,129.9,-0.00077,0.0,0.05929]
[1777164046770,66.59,77573.8,129.9,-0.00077,0.0,0.05927]
[1777164054828,66.59,77571.39,129.9,-0.00077,0.0,0.05957]
[1777164063372,66.59,77570.69,129.9,-0.00077,0.0,0.05966]
[1777164074971,66.59,77569.24,129.9,-0.00078,0.0,0.05984]
[1777164080011,66.59,77564.83,129.9,-0.00078,0.0,0.0604]
[1777164085045,66.59,77562.05,129.9,-0.00079,0.0,0.06075]
[1777164091087,66.59,77561.33,129.9,-0.00078,0.0,0.06009]
[1777164096121,66.59,77560.99,129.9,-0.00078,0.0,0.06014]
[1777164105340,66.59,77560.96,129.9,-0.00078,0.0,0.06014]
[1777164113241,66.59,77561.21,129.9,-0.00078,0.0,0.06011]
[1777164121299,66.59,77558.27,129.9,-0.00079,0.0,0.06048]
[1777164122648,66.59,77557.88,129.9,-0.00079,0.0,0.06053]
[1777164128348,66.59,77557.56,129.9,-0.00079,0.0,0.06057]
[1777164134390,66.59,77558.1,129.9,-0.00079,0.0,0.0605]
[1777164139425,66.59,77558.18,129.9,-0.00079,0.0,0.06049]
[1777164151510,66.59,77557.83,129.9,-0.00078,0.0,0.05979]
[1777164156545,66.59,77557.93,129.9,-0.00078,0.0,0.05977]
[1777164161580,66.59,77557.49,129.9,-0.00078,0.0,0.05983]
[1777164168973,66.59,77557.32,129.9,-0.00078,0.0,0.05985]
[1777164183742,66.59,77557.39,129.9,-0.00078,0.0,0.05984]
[1777164188776,66.59,77557.46,129.9,-0.00078,0.0,0.05983]
[1777164193866,66.59,77557.69,129.9,-0.00078,0.0,0.0598]
[1777164201994,66.59,77557.94,129.9,-0.00078,0.0,0.05977]
[1777164208917,66.59,77558.03,129.9,-0.00078,0.0,0.05976]
[1777164211938,66.59,77558.37,129.9,-0.00077,0.0,0.05897]
[1777164216973,66.59,77557.86,129.9,-0.00077,0.0,0.05904]
[1777164223015,66.59,77557.37,129.9,-0.00077,0.0,0.0591]
[1777164232078,66.59,77557.56,129.9,-0.00077,0.0,0.05907]
[1777164238169,66.59,77557.56,129.9,-0.00077,0.0,0.05907]
[1777164244162,66.59,77557.58,129.9,-0.00077,0.0,0.05907]
[1777164247548,66.59,77557.78,129.9,-0.00077,0.0,0.05905]
[1777164253225,66.59,77558.71,129.9,-0.00077,0.0,0.05893]
[1777164263887,66.59,77558.53,129.9,-0.00077,0.0,0.05895]
[1777164269338,66.59,77558.69,129.9,-0.00077,0.0,0.05893]
[1777164271352,66.59,77558.82,129.9,-0.00076,0.0,0.05818]
[1777164277393,66.59,77558.8,129.9,-0.00076,0.0,0.05818]
[1777164282429,66.59,77558.48,129.9,-0.00076,0.0,0.05822]
[1777164285450,66.59,77568.97,129.9,-0.00074,0.0,0.05694]
[1777164290485,66.59,77569.86,129.9,-0.00074,0.0,0.05683]
[1777164295520,66.59,77569.86,129.9,-0.00074,0.0,0.05683]
[1777164302569,66.59,77569.84,129.9,-0.00074,0.0,0.05683]
[1777164307604,66.59,77570.73,129.9,-0.00074,0.0,0.05672]
[1777164312639,66.59,77570.8,129.9,-0.00074,0.0,0.05672]
[1777164318681,66.59,77570.92,129.9,-0.00074,0.0,0.0567]
[1777164328752,66.59,77570.92,129.9,-0.00074,0.0,0.0567]
[1777164331772,66.59,77571.43,129.9,-0.00073,0.0,0.05592]
[1777164338821,66.59,77569.36,129.9,-0.00073,0.0,0.05617]
[1777164341841,66.59,77563.32,129.9,-0.00074,0.0,0.0569]
[1777164348892,66.59,77561.47,129.9,-0.00074,0.0,0.05712]
[1777164354934,66.59,77561.34,129.9,-0.00074,0.0,0.05714]
[1777164360976,66.59,77559.92,129.9,-0.00075,0.0,0.05731]
[1777164366011,66.59,77560.25,129.9,-0.00075,0.0,0.05727]
[1777164373059,66.59,77560.36,129.9,-0.00075,0.0,0.05726]
[1777164379102,66.59,77561.32,129.9,-0.00074,0.0,0.05714]
[1777164384139,66.59,77564.11,129.9,-0.00074,0.0,0.0568]
[1777164389173,66.59,77566.78,129.9,-0.00073,0.0,0.05648]
[1777164392194,66.59,77567.99,129.9,-0.00072,0.0,0.05562]
[1777164397230,66.59,77570.82,129.9,-0.00072,0.0,0.05528]
[1777164404279,66.59,77571.0,129.9,-0.00072,0.0,0.05526]
[1777164409313,66.59,77571.0,129.9,-0.00072,0.0,0.05526]
[1777164414349,66.59,77571.39,129.9,-0.00072,0.0,0.05522]
[1777164419388,66.59,77572.71,129.9,-0.00071,0.0,0.05506]
[1777164425430,66.59,77573.03,129.9,-0.00071,0.0,0.05502]
[1777164430465,66.59,77569.52,129.9,-0.00072,0.0,0.05544]
[1777164444562,66.59,77569.41,129.9,-0.00072,0.0,0.05545]
[1777164449609,66.59,77569.41,129.9,-0.00072,0.0,0.05545]
[1777164451341,66.59,77569.41,129.9,-0.00071,0.0,0.05474]
[1777164464702,66.59,77569.44,129.9,-0.00071,0.0,0.05474]
[1777164474773,66.59,77569.44,129.9,-0.00071,0.0,0.05474]
[1777164480815,66.59,77570.87,129.9,-0.00071,0.0,0.05457]
[1777164485850,66.59,77573.96,129.9,-0.0007,0.0,0.05421]
[1777164493906,66.59,77575.5,129.9,-0.0007,0.0,0.05403]
[1777164499948,66.59,77575.44,129.9,-0.0007,0.0,0.05404]
[1777164505994,66.59,77575.46,129.9,-0.0007,0.0,0.05404]
[1777164511085,66.59,77575.44,129.9,-0.00069,0.0,0.05335]
[1777164517074,66.59,77575.89,129.9,-0.00069,0.0,0.0533]
[1777164522109,66.59,77579.1,129.9,-0.00069,0.0,0.05293]
[1777164534193,66.59,77579.29,129.9,-0.00069,0.0,0.05291]
[1777164539228,66.59,77575.56,129.9,-0.00069,0.0,0.05333]
[1777164546279,66.59,77575.07,129.9,-0.00069,0.0,0.05339]
[1777164551312,66.59,77574.97,129.9,-0.00069,0.0,0.0534]
[1777164558361,66.59,77574.5,129.9,-0.00069,0.0,0.05346]
[1777164565410,66.59,77576.03,129.9,-0.00069,0.0,0.05328]
[1777164570444,66.59,77577.67,129.9,-0.00069,0.0,0.05309]
[1777164575480,66.59,77577.78,129.9,-0.00068,0.0,0.05239]
[1777164580746,66.59,77577.71,129.9,-0.00068,0.0,0.0524]
[1777164587564,66.59,77577.67,129.9,-0.00068,0.0,0.05241]
[1777164592599,66.59,77573.44,129.9,-0.00069,0.0,0.05289]
[1777164596628,66.59,77566.15,129.9,-0.0007,0.0,0.05372]
[1777164601663,66.59,77569.11,129.9,-0.00069,0.0,0.05338]
[1777164607705,66.59,77570.02,129.9,-0.00069,0.0,0.05328]
[1777164612739,66.59,77569.03,129.9,-0.00069,0.0,0.05339]
[1777164617774,66.59,77569.31,129.9,-0.00069,0.0,0.05336]
[1777164622810,66.59,77569.2,129.9,-0.00069,0.0,0.05337]
[1777164627845,66.59,77569.14,129.9,-0.00069,0.0,0.05338]
[1777164635901,66.59,77569.36,129.9,-0.00068,0.0,0.05266]
[1777164640935,66.59,77569.08,129.9,-0.00069,0.0,0.0527]
[1777164647986,66.59,77569.2,129.9,-0.00068,0.0,0.05268]
[1777164654027,66.59,77569.7,129.9,-0.00068,0.0,0.05262]
[1777164661076,66.59,77569.96,129.9,-0.00068,0.0,0.0526]
[1777164666110,66.59,77569.44,129.9,-0.00068,0.0,0.05265]
[1777164674166,66.59,77569.36,129.9,-0.00068,0.0,0.05266]
[1777164679202,66.59,77571.03,129.9,-0.00068,0.0,0.05247]
[1777164686251,66.59,77571.03,129.9,-0.00068,0.0,0.05247]
[1777164692293,66.59,77571.59,129.9,-0.00067,0.0,0.05173]
[1777164698335,66.59,77571.13,129.9,-0.00067,0.0,0.05178]
[1777164704377,66.59,77575.28,129.9,-0.00067,0.0,0.05132]
[1777164709992,66.59,77576.85,129.9,-0.00066,0.0,0.05114]
[1777164715454,66.59,77576.58,129.9,-0.00066,0.0,0.05117]
[1777164723510,66.59,77576.8,129.9,-0.00066,0.0,0.05115]
[1777164728545,66.59,77577.27,129.9,-0.00066,0.0,0.0511]
[1777164733580,66.59,77577.32,129.9,-0.00066,0.0,0.05109]
[1777164739622,66.59,77578.03,129.9,-0.00066,0.0,0.05101]
[1777164744656,66.59,77578.7,129.9,-0.00066,0.0,0.05094]
[1777164747678,66.59,77587.03,129.9,-0.00065,0.0,0.05003]
[1777164749692,66.59,77592.88,129.9,-0.00064,0.0,0.0494]
[1777164751705,66.59,77593.04,129.9,-0.00063,0.0,0.04873]
[1777164756741,66.59,77593.93,129.9,-0.00063,0.0,0.04864]
[1777164764798,66.59,77594.19,129.9,-0.00063,0.0,0.04861]
[1777164770859,66.59,77600.01,129.9,-0.00062,0.0,0.048]
[1777164774888,66.59,77605.81,129.9,-0.00061,0.0,0.04739]
[1777164780929,66.59,77606.08,129.9,-0.00061,0.0,0.04737]
[1777164788986,66.59,77607.74,129.9,-0.00061,0.0,0.04719]
[1777164794025,66.59,77609.25,129.9,-0.00061,0.0,0.04704]
[1777164800067,66.59,77610.22,129.9,-0.00061,0.0,0.04694]
[1777164805102,66.59,77616.97,129.9,-0.0006,0.0,0.04625]
[1777164810136,66.59,77617.75,129.9,-0.00059,0.0,0.04617]
[1777164814165,66.59,77617.62,129.9,-0.00059,0.0,0.04557]
[1777164819199,66.59,77615.16,129.9,-0.00059,0.0,0.04582]
[1777164825242,66.59,77614.52,129.9,-0.00059,0.0,0.04588]
[1777164830277,66.59,77614.45,129.9,-0.00059,0.0,0.04589]
[1777164834305,66.59,77607.55,129.9,-0.0006,0.0,0.04659]
[1777164839315,66.59,77606.95,129.9,-0.0006,0.0,0.04665]
[1777164841354,66.59,77597.71,129.9,-0.00062,0.0,0.0476]
[1777164850417,66.59,77597.41,129.9,-0.00062,0.0,0.04763]
[1777164855452,66.59,77595.07,129.9,-0.00062,0.0,0.04787]
[1777164857465,66.59,77588.46,129.9,-0.00063,0.0,0.04857]
[1777164862501,66.59,77590.68,129.9,-0.00063,0.0,0.04833]
[1777164867536,66.59,77590.17,129.9,-0.00063,0.0,0.04839]
[1777164873578,66.59,77584.49,129.9,-0.00063,0.0,0.04834]
[1777164875592,66.59,77578.54,129.9,-0.00064,0.0,0.04897]
[1777164883648,66.59,77565.12,129.9,-0.00066,0.0,0.05043]
[1777164884654,66.59,77554.84,129.9,-0.00067,0.0,0.05157]
[1777164889690,66.59,77554.31,129.9,-0.00067,0.0,0.05163]
[1777164894725,66.59,77554.15,129.9,-0.00067,0.0,0.05164]
[1777164899760,66.59,77551.83,129.9,-0.00068,0.0,0.0519]
[1777164905802,66.59,77551.41,129.9,-0.00068,0.0,0.05195]
[1777164910838,66.59,77551.47,129.9,-0.00068,0.0,0.05194]
[1777164915876,66.59,77551.42,129.9,-0.00068,0.0,0.05195]
[1777164920911,66.59,77551.41,129.9,-0.00068,0.0,0.05195]
[1777164935009,66.59,77551.1,129.9,-0.00067,0.0,0.0513]
[1777164940044,66.59,77549.51,129.9,-0.00067,0.0,0.05148]
[1777164946086,66.59,77545.34,129.9,-0.00068,0.0,0.05195]
[1777164951121,66.59,77540.21,129.9,-0.00069,0.0,0.05253]
[1777164956156,66.59,77535.56,129.9,-0.0007,0.0,0.05306]
[1777164962198,66.59,77538.06,129.9,-0.00069,0.0,0.05278]
[1777164967233,66.59,77538.54,129.9,-0.00069,0.0,0.05272]
[1777164970434,66.59,77512.63,129.9,-0.00073,0.0,0.05576]
[1777164971270,66.59,77505.78,129.9,-0.00075,0.0,0.05659]
[1777164973283,66.59,77511.61,129.9,-0.00074,0.0,0.05588]
[1777164978319,66.59,77511.43,129.9,-0.00074,0.0,0.05591]
[1777164983354,66.59,77510.4,129.9,-0.00074,0.0,0.05603]
[1777164988389,66.59,77510.64,129.9,-0.00074,0.0,0.056]
[1777164992417,66.59,77510.36,129.9,-0.00073,0.0,0.05531]
[1777164997452,66.59,77510.68,129.9,-0.00073,0.0,0.05527]
[1777165002487,66.59,77509.96,129.9,-0.00073,0.0,0.05536]
[1777165007521,66.59,77510.08,129.9,-0.00073,0.0,0.05534]
[1777165012557,66.59,77508.32,129.9,-0.00073,0.0,0.05555]
[1777165017592,66.59,77508.38,129.9,-0.00073,0.0,0.05555]
[1777165022626,66.59,77506.91,129.9,-0.00073,0.0,0.05572]
[1777165027662,66.59,77503.41,129.9,-0.00074,0.0,0.05614]
[1777165029676,66.59,77496.11,129.9,-0.00075,0.0,0.05704]
[1777165030683,66.59,77489.34,129.9,-0.00077,0.0,0.05787]
[1777165036725,66.59,77491.14,129.9,-0.00076,0.0,0.05765]
[1777165041760,66.59,77491.22,129.9,-0.00076,0.0,0.05764]
[1777165046795,66.59,77494.89,129.9,-0.00076,0.0,0.05719]
[1777165051830,66.59,77499.46,129.9,-0.00074,0.0,0.05589]
[1777165056865,66.59,77501.96,129.9,-0.00073,0.0,0.05559]
[1777165061900,66.59,77502.57,129.9,-0.00073,0.0,0.05552]
[1777165066937,66.59,77502.35,129.9,-0.00073,0.0,0.05554]
[1777165071973,66.59,77503.25,129.9,-0.00073,0.0,0.05543]
[1777165077008,66.59,77503.54,129.9,-0.00073,0.0,0.0554]
[1777165082043,66.59,77504.32,129.9,-0.00073,0.0,0.05531]
[1777165087079,66.59,77504.53,129.9,-0.00073,0.0,0.05528]
[1777165096141,66.59,77504.35,129.9,-0.00073,0.0,0.0553]
[1777165104198,66.59,77504.22,129.9,-0.00073,0.0,0.05532]
[1777165117289,66.59,77504.39,129.9,-0.00072,0.0,0.05457]
[1777165122323,66.59,77504.1,129.9,-0.00072,0.0,0.05461]
[1777165128367,66.59,77504.39,129.9,-0.00072,0.0,0.05457]
[1777165138437,66.59,77505.79,129.9,-0.00072,0.0,0.05441]
[1777165141457,66.59,77512.24,129.9,-0.00071,0.0,0.05365]
[1777165145127,66.59,77513.35,129.9,-0.0007,0.0,0.05352]
[1777165148507,66.59,77522.52,129.9,-0.00069,0.0,0.05247]
[1777165149514,66.59,77534.97,129.9,-0.00067,0.0,0.05106]
[1777165154549,66.59,77538.63,129.9,-0.00066,0.0,0.05066]
[1777165159583,66.59,77542.23,129.9,-0.00066,0.0,0.05026]
[1777165165626,66.59,77543.6,129.9,-0.00066,0.0,0.05011]
[1777165173682,66.59,77543.43,129.9,-0.00065,0.0,0.04946]
[1777165178717,66.59,77539.16,129.9,-0.00065,0.0,0.04992]
[1777165183752,66.59,77539.02,129.9,-0.00065,0.0,0.04994]
[1777165187761,66.59,77539.06,129.9,-0.00065,0.0,0.04994]
[1777165193822,66.59,77531.14,129.9,-0.00067,0.0,0.05081]
[1777165197850,66.59,77524.54,129.9,-0.00068,0.0,0.05155]
[1777165200872,66.59,77536.71,129.9,-0.00066,0.0,0.05019]
[1777165201879,66.59,77545.21,129.9,-0.00064,0.0,0.04927]
[1777165204790,66.59,77543.54,129.9,-0.00065,0.0,0.04945]
[1777165209935,66.59,77541.09,129.9,-0.00065,0.0,0.04971]
[1777165214970,66.59,77536.83,129.9,-0.00066,0.0,0.05018]
[1777165220008,66.59,77539.2,129.9,-0.00065,0.0,0.04992]
[1777165225042,66.59,77539.11,129.9,-0.00065,0.0,0.04993]
[1777165230077,66.59,77538.92,129.9,-0.00065,0.0,0.04995]
[1777165233098,66.59,77538.57,129.9,-0.00065,0.0,0.04932]
[1777165238132,66.59,77538.52,129.9,-0.00065,0.0,0.04933]
[1777165243168,66.59,77537.93,129.9,-0.00065,0.0,0.04939]
[1777165247343,66.59,77537.95,129.9,-0.00065,0.0,0.04939]
[1777165253239,66.59,77532.63,129.9,-0.00066,0.0,0.04997]
[1777165258274,66.59,77531.84,129.9,-0.00066,0.0,0.05005]
[1777165263309,66.59,77531.3,129.9,-0.00066,0.0,0.05011]
[1777165270358,66.59,77531.35,129.9,-0.00066,0.0,0.05011]
[1777165276400,66.59,77530.97,129.9,-0.00066,0.0,0.05015]
[1777165282441,66.59,77530.86,129.9,-0.00066,0.0,0.05016]
[1777165287477,66.59,77531.12,129.9,-0.00066,0.0,0.05013]
[1777165291505,66.59,77531.18,129.9,-0.00065,0.0,0.04946]
[1777165296540,66.59,77529.72,129.9,-0.00065,0.0,0.04962]
[1777165302582,66.59,77530.73,129.9,-0.00065,0.0,0.04951]
[1777165308624,66.59,77528.98,129.9,-0.00065,0.0,0.0497]
[1777165313659,66.59,77528.74,129.9,-0.00065,0.0,0.04972]
[1777165319700,66.59,77529.29,129.9,-0.00065,0.0,0.04966]
[1777165324736,66.59,77531.74,129.9,-0.00065,0.0,0.0494]
[1777165330778,66.59,77532.07,129.9,-0.00065,0.0,0.04936]
[1777165335813,66.59,77530.63,129.9,-0.00065,0.0,0.04952]
[1777165348905,66.59,77529.41,129.9,-0.00065,0.0,0.04965]
[1777165352961,66.59,77529.43,129.9,-0.00064,0.0,0.04898]
[1777165359003,66.59,77529.21,129.9,-0.00064,0.0,0.049]
[1777165365045,66.59,77529.6,129.9,-0.00064,0.0,0.04896]
[1777165366445,66.59,77529.6,129.9,-0.00064,0.0,0.04896]
[1777165372138,66.59,77529.4,129.9,-0.00064,0.0,0.04898]
[1777165380150,66.59,77529.69,129.9,-0.00064,0.0,0.04895]
[1777165387199,66.59,77529.72,129.9,-0.00064,0.0,0.04895]
[1777165392234,66.59,77529.92,129.9,-0.00064,0.0,0.04893]
[1777165399283,66.59,77530.2,129.9,-0.00064,0.0,0.0489]
[1777165406534,66.59,77529.67,129.9,-0.00064,0.0,0.04895]
[1777165413383,66.59,77530.07,129.9,-0.00063,0.0,0.04825]
[1777165419424,66.59,77530.01,129.9,-0.00063,0.0,0.04826]
[1777165425247,66.59,77530.01,129.9,-0.00063,0.0,0.04826]
[1777165430506,66.59,77529.94,129.9,-0.00063,0.0,0.04827]
[1777165436548,66.59,77529.97,129.9,-0.00063,0.0,0.04826]
[1777165441583,66.59,77529.71,129.9,-0.00063,0.0,0.04829]
[1777165447630,66.59,77529.49,129.9,-0.00063,0.0,0.04831]
[1777165452665,66.59,77530.39,129.9,-0.00063,0.0,0.04822]
[1777165457700,66.59,77525.14,129.9,-0.00064,0.0,0.04878]
[1777165462735,66.59,77524.53,129.9,-0.00064,0.0,0.04884]
[1777165467770,66.59,77523.72,129.9,-0.00064,0.0,0.04893]
[1777165472804,66.59,77518.62,129.9,-0.00064,0.0,0.04882]
[1777165477840,66.59,77517.42,129.9,-0.00064,0.0,0.04895]
[1777165484888,66.59,77517.39,129.9,-0.00064,0.0,0.04895]
[1777165489926,66.59,77516.94,129.9,-0.00065,0.0,0.049]
[1777165493955,66.59,77511.16,129.9,-0.00065,0.0,0.04963]
[1777165494962,66.59,77527.5,129.9,-0.00063,0.0,0.04787]
[1777165495969,66.59,77541.45,129.9,-0.00061,0.0,0.04641]
[1777165502011,66.59,77532.19,129.9,-0.00062,0.0,0.04737]
[1777165507047,66.59,77527.93,129.9,-0.00063,0.0,0.04782]
[1777165513089,66.59,77527.05,129.9,-0.00063,0.0,0.04792]
[1777165518123,66.59,77527.19,129.9,-0.00063,0.0,0.0479]
[1777165523159,66.59,77526.82,129.9,-0.00063,0.0,0.04794]
[1777165528194,66.59,77527.17,129.9,-0.00063,0.0,0.0479]
[1777165533229,66.59,77527.01,129.9,-0.00062,0.0,0.04727]
[1777165538265,66.59,77527.53,129.9,-0.00062,0.0,0.04721]
[1777165544308,66.59,77527.4,129.9,-0.00062,0.0,0.04723]
[1777165549343,66.59,77525.81,129.9,-0.00062,0.0,0.04739]
[1777165554378,66.59,77524.61,129.9,-0.00062,0.0,0.04752]
[1777165559413,66.59,77525.84,129.9,-0.00062,0.0,0.04739]
[1777165564448,66.59,77531.78,129.9,-0.00061,0.0,0.04677]
[1777165569483,66.59,77536.18,129.9,-0.00061,0.0,0.04632]
[1777165575525,66.59,77536.11,129.9,-0.00061,0.0,0.04632]
[1777165581567,66.59,77535.3,129.9,-0.00061,0.0,0.04641]
[1777165586602,66.59,77535.57,129.9,-0.00061,0.0,0.04638]
[1777165595665,66.59,77535.58,129.9,-0.0006,0.0,0.04574]
[1777165601725,66.59,77535.62,129.9,-0.0006,0.0,0.04574]
[1777165607768,66.59,77535.67,129.9,-0.0006,0.0,0.04573]
[1777165616831,66.59,77535.97,129.9,-0.0006,0.0,0.0457]
[1777165625894,66.59,77536.05,129.9,-0.0006,0.0,0.0457]
[1777165635963,66.59,77536.38,129.9,-0.0006,0.0,0.04566]
[1777165643304,66.59,77536.83,129.9,-0.0006,0.0,0.04562]
[1777165651069,66.59,77536.68,129.9,-0.00059,0.0,0.045]
[1777165658118,66.59,77536.73,129.9,-0.00059,0.0,0.045]
[1777165667181,66.59,77536.86,129.9,-0.00059,0.0,0.04498]
[1777165672216,66.59,77537.04,129.9,-0.00059,0.0,0.04497]
[1777165677610,66.59,77537.07,129.9,-0.00059,0.0,0.04496]
[1777165683293,66.59,77536.87,129.9,-0.00059,0.0,0.04498]
[1777165688744,66.59,77536.96,129.9,-0.00059,0.0,0.04497]
[1777165696384,66.59,77536.8,129.9,-0.00059,0.0,0.04499]
[1777165701419,66.59,77536.94,129.9,-0.00059,0.0,0.04498]
[1777165706454,66.59,77536.74,129.9,-0.00059,0.0,0.045]
[1777165715518,66.59,77536.71,129.9,-0.00058,0.0,0.04438]
[1777165720553,66.59,77535.05,129.9,-0.00058,0.0,0.04454]
[1777165725589,66.59,77532.44,129.9,-0.00059,0.0,0.0448]
[1777165730623,66.59,77532.17,129.9,-0.00059,0.0,0.04483]
[1777165736666,66.59,77532.15,129.9,-0.00059,0.0,0.04483]
[1777165742924,66.59,77532.72,129.9,-0.00059,0.0,0.04477]
[1777165751777,66.59,77532.57,129.9,-0.00059,0.0,0.04479]
[1777165762286,66.59,77530.78,129.9,-0.00059,0.0,0.04497]
[1777165776953,66.59,77532.42,129.9,-0.00058,0.0,0.04418]
[1777165781987,66.59,77532.02,129.9,-0.00058,0.0,0.04422]
[1777165791120,66.59,77533.22,129.9,-0.00058,0.0,0.0441]
[1777165797093,66.59,77533.22,129.9,-0.00058,0.0,0.0441]
[1777165800114,66.59,77540.56,129.9,-0.00057,0.0,0.04338]
[1777165805149,66.59,77540.59,129.9,-0.00057,0.0,0.04338]
[1777165810186,66.59,77540.45,129.9,-0.00057,0.0,0.04339]
[1777165815220,66.59,77543.83,129.9,-0.00056,0.0,0.04307]
[1777165821263,66.59,77545.43,129.9,-0.00056,0.0,0.04291]
[1777165826298,66.59,77547.09,129.9,-0.00056,0.0,0.04275]
[1777165831333,66.59,77546.65,129.9,-0.00055,0.0,0.04219]
[1777165836368,66.59,77545.17,129.9,-0.00055,0.0,0.04233]
[1777165841403,66.59,77541.93,129.9,-0.00056,0.0,0.04264]
[1777165846978,66.59,77541.53,129.9,-0.00056,0.0,0.04268]
[1777165856508,66.59,77541.55,129.9,-0.00056,0.0,0.04268]
[1777165861544,66.59,77540.9,129.9,-0.00056,0.0,0.04274]
[1777165867161,66.59,77540.83,129.9,-0.00056,0.0,0.04275]
[1777165878669,66.59,77540.49,129.9,-0.00056,0.0,0.04278]
[1777165883704,66.59,77540.98,129.9,-0.00056,0.0,0.04274]
[1777165891771,66.59,77540.67,129.9,-0.00055,0.0,0.04216]
[1777165896806,66.59,77540.96,129.9,-0.00055,0.0,0.04214]
[1777165902439,66.59,77541.02,129.9,-0.00055,0.0,0.04213]
[1777165907886,66.59,77540.94,129.9,-0.00055,0.0,0.04214]
[1777165912906,66.59,77539.39,129.9,-0.00056,0.0,0.04229]
[1777165917957,66.59,77541.01,129.9,-0.00055,0.0,0.04213]
[1777165923989,66.59,77541.28,129.9,-0.00055,0.0,0.04211]
[1777165930055,66.59,77541.68,129.9,-0.00055,0.0,0.04207]
[1777165935092,66.59,77538.54,129.9,-0.00056,0.0,0.04237]
[1777165941043,66.59,77537.82,129.9,-0.00056,0.0,0.04244]
[1777165948183,66.59,77537.78,129.9,-0.00056,0.0,0.04244]
[1777165953218,66.59,77534.1,129.9,-0.00055,0.0,0.04219]
[1777165960267,66.59,77532.42,129.9,-0.00056,0.0,0.04235]
[1777165965302,66.59,77532.63,129.9,-0.00056,0.0,0.04233]
[1777165970335,66.59,77532.58,129.9,-0.00056,0.0,0.04234]
[1777165975372,66.59,77530.65,129.9,-0.00056,0.0,0.04252]
[1777165980407,66.59,77530.58,129.9,-0.00056,0.0,0.04253]
[1777165985442,66.59,77530.64,129.9,-0.00056,0.0,0.04252]
[1777165990477,66.59,77530.57,129.9,-0.00056,0.0,0.04253]
[1777165997526,66.59,77530.28,129.9,-0.00056,0.0,0.04256]
[1777166002561,66.59,77529.89,129.9,-0.00056,0.0,0.04259]
[1777166007596,66.59,77529.87,129.9,-0.00056,0.0,0.04259]
[1777166011624,66.59,77529.56,129.9,-0.00055,0.0,0.04202]
[1777166021694,66.59,77529.3,129.9,-0.00055,0.0,0.04205]
[1777166027736,66.59,77529.43,129.9,-0.00055,0.0,0.04203]
[1777166036799,66.59,77529.09,129.9,-0.00055,0.0,0.04207]
[1777166041834,66.59,77529.59,129.9,-0.00055,0.0,0.04202]
[1777166046869,66.59,77530.16,129.9,-0.00055,0.0,0.04197]
[1777166052561,66.59,77530.16,129.9,-0.00055,0.0,0.04197]
[1777166058384,66.59,77530.15,129.9,-0.00055,0.0,0.04197]
[1777166063989,66.59,77537.69,129.9,-0.00054,0.0,0.04126]
[1777166069025,66.59,77537.19,129.9,-0.00054,0.0,0.0413]
[1777166072046,66.59,77537.05,129.9,-0.00054,0.0,0.04073]
[1777166079095,66.59,77537.67,129.9,-0.00053,0.0,0.04067]
[1777166084130,66.59,77539.84,129.9,-0.00053,0.0,0.04047]
[1777166089165,66.59,77539.56,129.9,-0.00053,0.0,0.0405]
[1777166094199,66.59,77529.72,129.9,-0.00054,0.0,0.04141]
[1777166101250,66.59,77529.06,129.9,-0.00055,0.0,0.04147]
[1777166109305,66.59,77529.13,129.9,-0.00055,0.0,0.04147]
[1777166115347,66.59,77529.42,129.9,-0.00055,0.0,0.04144]
[1777166122398,66.59,77529.76,129.9,-0.00054,0.0,0.04141]
[1777166129447,66.59,77529.76,129.9,-0.00054,0.0,0.04141]
[1777166131460,66.59,77529.79,129.9,-0.00054,0.0,0.04081]
[1777166136496,66.59,77531.31,129.9,-0.00054,0.0,0.04067]
[1777166141531,66.59,77534.42,129.9,-0.00053,0.0,0.04039]
[1777166146566,66.59,77534.35,129.9,-0.00053,0.0,0.04039]
[1777166155629,66.59,77534.84,129.9,-0.00053,0.0,0.04035]
[1777166160664,66.59,77534.9,129.9,-0.00053,0.0,0.04034]
[1777166167713,66.59,77535.34,129.9,-0.00053,0.0,0.0403]
[1777166175180,66.59,77534.9,129.9,-0.00053,0.0,0.04034]
[1777166186846,66.59,77534.99,129.9,-0.00053,0.0,0.04033]
[1777166191881,66.59,77535.75,129.9,-0.00052,0.0,0.03969]
[1777166200944,66.59,77536.0,129.9,-0.00052,0.0,0.03966]
[1777166205979,66.59,77536.23,129.9,-0.00052,0.0,0.03964]
[1777166211014,66.59,77536.27,129.9,-0.00052,0.0,0.03964]
[1777166217056,66.59,77536.5,129.9,-0.00052,0.0,0.03962]
[1777166222090,66.59,77536.09,129.9,-0.00052,0.0,0.03966]
[1777166228133,66.59,77536.11,129.9,-0.00052,0.0,0.03965]
[1777166235183,66.59,77536.34,129.9,-0.00052,0.0,0.03963]
[1777166242232,66.59,77537.45,129.9,-0.00052,0.0,0.03953]
[1777166247267,66.59,77537.06,129.9,-0.00052,0.0,0.03957]
[1777166251295,66.59,77539.99,129.9,-0.00051,0.0,0.03874]
[1777166257337,66.59,77543.09,129.9,-0.0005,0.0,0.03846]
[1777166262373,66.59,77547.83,129.9,-0.0005,0.0,0.03805]
[1777166271437,66.59,77548.01,129.9,-0.0005,0.0,0.03803]
[1777166276473,66.59,77548.45,129.9,-0.0005,0.0,0.03799]
[1777166281508,66.59,77548.26,129.9,-0.0005,0.0,0.03801]
[1777166294601,66.59,77548.87,129.9,-0.0005,0.0,0.03796]
[1777166302659,66.59,77549.83,129.9,-0.0005,0.0,0.03787]
[1777166310715,66.59,77550.45,129.9,-0.0005,0.0,0.03782]
[1777166311722,66.59,77551.52,129.9,-0.00049,0.0,0.03718]
[1777166319778,66.59,77551.75,129.9,-0.00049,0.0,0.03716]
[1777166327833,66.59,77551.96,129.9,-0.00049,0.0,0.03714]
[1777166335890,66.59,77555.15,129.9,-0.00048,0.0,0.03687]
[1777166340925,66.59,77556.29,129.9,-0.00048,0.0,0.03677]
[1777166348579,66.59,77556.18,129.9,-0.00048,0.0,0.03678]
[1777166354016,66.59,77556.23,129.9,-0.00048,0.0,0.03678]
[1777166359050,66.59,77557.84,129.9,-0.00048,0.0,0.03664]
[1777166360208,66.59,77563.61,129.9,-0.00047,0.0,0.03616]
[1777166362072,66.59,77556.56,129.9,-0.00048,0.0,0.03675]
[1777166366100,66.59,77549.22,129.9,-0.00049,0.0,0.03737]
[1777166372142,66.59,77546.9,129.9,-0.00049,0.0,0.03702]
[1777166377177,66.59,77546.67,129.9,-0.00049,0.0,0.03704]
[1777166382212,66.59,77547.35,129.9,-0.00049,0.0,0.03698]
[1777166387247,66.59,77552.06,129.9,-0.00048,0.0,0.03659]
[1777166390269,66.59,77537.57,129.9,-0.0005,0.0,0.03783]
[1777166391274,66.59,77527.57,129.9,-0.00051,0.0,0.0387]
[1777166396310,66.59,77522.59,129.9,-0.00052,0.0,0.03915]
[1777166401349,66.59,77521.77,129.9,-0.00052,0.0,0.03922]
[1777166408394,66.59,77521.37,129.9,-0.00052,0.0,0.03926]
[1777166413429,66.59,77522.24,129.9,-0.00052,0.0,0.03918]
[1777166423500,66.59,77523.91,129.9,-0.00051,0.0,0.03903]
[1777166432565,66.59,77526.57,129.9,-0.0005,0.0,0.03823]
[1777166437600,66.59,77526.22,129.9,-0.0005,0.0,0.03826]
[1777166442635,66.59,77526.42,129.9,-0.0005,0.0,0.03824]
[1777166449683,66.59,77526.25,129.9,-0.0005,0.0,0.03826]
[1777166454719,66.59,77526.48,129.9,-0.0005,0.0,0.03824]
[1777166461768,66.59,77529.23,129.9,-0.0005,0.0,0.03799]
[1777166467810,66.59,77534.14,129.9,-0.00049,0.0,0.03757]
[1777166472846,66.59,77534.01,129.9,-0.00049,0.0,0.03758]
[1777166477881,66.59,77534.57,129.9,-0.00049,0.0,0.03753]
[1777166484930,66.59,77535.28,129.9,-0.00049,0.0,0.03747]
[1777166489965,66.59,77539.11,129.9,-0.00049,0.0,0.03714]
[1777166491979,66.59,77541.03,129.9,-0.00048,0.0,0.03643]
[1777166497016,66.59,77540.67,129.9,-0.00048,0.0,0.03646]
[1777166502233,66.59,77540.87,129.9,-0.00048,0.0,0.03644]
[1777166512120,66.59,77540.72,129.9,-0.00048,0.0,0.03646]
[1777166517156,66.59,77543.42,129.9,-0.00048,0.0,0.03623]
[1777166522191,66.59,77542.8,129.9,-0.00048,0.0,0.03628]
[1777166527226,66.59,77543.13,129.9,-0.00048,0.0,0.03625]
[1777166532260,66.59,77543.19,129.9,-0.00048,0.0,0.03625]
[1777166537296,66.59,77545.03,129.9,-0.00047,0.0,0.0361]
[1777166544346,66.59,77545.31,129.9,-0.00047,0.0,0.03607]
[1777166549381,66.59,77546.37,129.9,-0.00047,0.0,0.03598]
[1777166551395,66.59,77546.57,129.9,-0.00047,0.0,0.03543]
[1777166556430,66.59,77548.97,129.9,-0.00046,0.0,0.03524]
[1777166561465,66.59,77548.56,129.9,-0.00046,0.0,0.03527]
[1777166566500,66.59,77548.77,129.9,-0.00046,0.0,0.03525]
[1777166572546,66.59,77548.94,129.9,-0.00046,0.0,0.03524]
[1777166577581,66.59,77549.18,129.9,-0.00046,0.0,0.03522]
[1777166582617,66.59,77555.56,129.9,-0.00045,0.0,0.0347]
[1777166587652,66.59,77571.75,129.9,-0.00044,0.0,0.03342]
[1777166594701,66.59,77574.88,129.9,-0.00043,0.0,0.03317]
[1777166599736,66.59,77575.13,129.9,-0.00043,0.0,0.03316]
[1777166604771,66.59,77575.69,129.9,-0.00043,0.0,0.03311]
[1777166610813,66.59,77574.17,129.9,-0.00043,0.0,0.03323]
[1777166611820,66.59,77574.28,129.9,-0.00043,0.0,0.03272]
[1777166616855,66.59,77571.77,129.9,-0.00043,0.0,0.03291]
[1777166621891,66.59,77569.71,129.9,-0.00043,0.0,0.03307]
[1777166627931,66.59,77568.99,129.9,-0.00043,0.0,0.03313]
[1777166639009,66.59,77569.96,129.9,-0.00043,0.0,0.03305]
[1777166645052,66.59,77570.15,129.9,-0.00043,0.0,0.03304]
[1777166648073,66.59,77564.3,129.9,-0.00044,0.0,0.03349]
[1777166655122,66.59,77559.39,129.9,-0.00044,0.0,0.03388]
[1777166660157,66.59,77559.47,129.9,-0.00044,0.0,0.03387]
[1777166665192,66.59,77556.16,129.9,-0.00045,0.0,0.03413]
[1777166674255,66.59,77557.25,129.9,-0.00044,0.0,0.03354]
[1777166679289,66.59,77559.58,129.9,-0.00044,0.0,0.03335]
[1777166685368,66.59,77559.57,129.9,-0.00044,0.0,0.03335]
[1777166689359,66.59,77565.23,129.9,-0.00043,0.0,0.03292]
[1777166695402,66.59,77568.55,129.9,-0.00043,0.0,0.03266]
[1777166700437,66.59,77572.92,129.9,-0.00042,0.0,0.03233]
[1777166705472,66.59,77575.41,129.9,-0.00042,0.0,0.03214]
[1777166710507,66.59,77575.6,129.9,-0.00042,0.0,0.03213]
[1777166714535,66.59,77582.66,129.9,-0.00041,0.0,0.0316]
[1777166718563,66.59,77589.25,129.9,-0.00041,0.0,0.03111]
[1777166724605,66.59,77591.72,129.9,-0.0004,0.0,0.03093]
[1777166729639,66.59,77588.09,129.9,-0.00041,0.0,0.0312]
[1777166731653,66.59,77586.89,129.9,-0.0004,0.0,0.03081]
[1777166735682,66.59,77579.42,129.9,-0.00041,0.0,0.03135]
[1777166740717,66.59,77577.62,129.9,-0.00041,0.0,0.03149]
[1777166745752,66.59,77573.67,129.9,-0.00042,0.0,0.03178]
[1777166749779,66.59,77567.66,129.9,-0.00042,0.0,0.03223]
[1777166756829,66.59,77566.04,129.9,-0.00042,0.0,0.03235]
[1777166761864,66.59,77564.47,129.9,-0.00043,0.0,0.03247]
[1777166766899,66.59,77566.04,129.9,-0.00042,0.0,0.03235]
[1777166771934,66.59,77566.02,129.9,-0.00042,0.0,0.03236]
[1777166776968,66.59,77566.05,129.9,-0.00042,0.0,0.03235]
[1777166782004,66.59,77567.44,129.9,-0.00042,0.0,0.03225]
[1777166787039,66.59,77565.72,129.9,-0.00042,0.0,0.03238]
[1777166794088,66.59,77565.4,129.9,-0.00042,0.0,0.03191]
[1777166799123,66.59,77564.61,129.9,-0.00042,0.0,0.03197]
[1777166804158,66.59,77563.89,129.9,-0.00042,0.0,0.03202]
[1777166809193,66.59,77559.66,129.9,-0.00042,0.0,0.03234]
[1777166816242,66.59,77560.19,129.9,-0.00042,0.0,0.0323]
[1777166821280,66.59,77559.91,129.9,-0.00042,0.0,0.03232]
[1777166826315,66.59,77559.5,129.9,-0.00042,0.0,0.03236]
[1777166831350,66.59,77558.92,129.9,-0.00042,0.0,0.0324]
[1777166837391,66.59,77558.91,129.9,-0.00042,0.0,0.0324]
[1777166843434,66.59,77558.81,129.9,-0.00042,0.0,0.03241]
[1777166848473,66.59,77558.77,129.9,-0.00042,0.0,0.03241]
[1777166851494,66.59,77559.07,129.9,-0.00042,0.0,0.03189]
[1777166860557,66.59,77557.4,129.9,-0.00042,0.0,0.03202]
[1777166865591,66.59,77554.9,129.9,-0.00042,0.0,0.03221]
[1777166870626,66.59,77552.94,129.9,-0.00042,0.0,0.03236]
[1777166880394,66.59,77553.2,129.9,-0.00042,0.0,0.03234]
[1777166890767,66.59,77553.7,129.9,-0.00042,0.0,0.0323]
[1777166895803,66.59,77554.22,129.9,-0.00042,0.0,0.03226]
[1777166902315,66.59,77554.79,129.9,-0.00042,0.0,0.03222]
[1777166907890,66.59,77555.41,129.9,-0.00042,0.0,0.03217]
[1777166911918,66.59,77555.7,129.9,-0.00042,0.0,0.03165]
[1777166916953,66.59,77555.8,129.9,-0.00042,0.0,0.03165]
[1777166922995,66.59,77555.64,129.9,-0.00042,0.0,0.03166]
[1777166928033,66.59,77555.8,129.9,-0.00042,0.0,0.03165]
[1777166933070,66.59,77555.77,129.9,-0.00042,0.0,0.03165]
[1777166938106,66.59,77554.38,129.9,-0.00042,0.0,0.03175]
[1777166943142,66.59,77554.34,129.9,-0.00042,0.0,0.03176]
[1777166948176,66.59,77554.04,129.9,-0.00042,0.0,0.03178]
[1777166953212,66.59,77553.79,129.9,-0.00042,0.0,0.0318]
[1777166958247,66.59,77549.95,129.9,-0.00042,0.0,0.03209]
[1777166959254,66.59,77543.3,129.9,-0.00043,0.0,0.03259]
[1777166964289,66.59,77542.45,129.9,-0.00043,0.0,0.03266]
[1777166966303,66.59,77536.3,129.9,-0.00044,0.0,0.03313]
[1777166971338,66.59,77535.25,129.9,-0.00043,0.0,0.03271]
[1777166977379,66.59,77535.17,129.9,-0.00043,0.0,0.03271]
[1777166982414,66.59,77535.52,129.9,-0.00043,0.0,0.03269]
[1777166988457,66.59,77533.38,129.9,-0.00043,0.0,0.03285]
[1777166993493,66.59,77533.99,129.9,-0.00043,0.0,0.03281]
[1777166998528,66.59,77532.36,129.9,-0.00043,0.0,0.03293]
[1777167003562,66.59,77531.63,129.9,-0.00043,0.0,0.03299]
[1777167008598,66.59,77530.33,129.9,-0.00044,0.0,0.03309]
[1777167014640,66.59,77530.37,129.9,-0.00044,0.0,0.03309]
[1777167022696,66.59,77530.06,129.9,-0.00044,0.0,0.03311]
[1777167027730,66.59,77530.06,129.9,-0.00044,0.0,0.03311]
[1777167033773,66.59,77530.06,129.9,-0.00043,0.0,0.0326]
[1777167038808,66.59,77531.36,129.9,-0.00043,0.0,0.0325]
[1777167052906,66.59,77531.37,129.9,-0.00043,0.0,0.0325]
[1777167058948,66.59,77531.71,129.9,-0.00043,0.0,0.03248]
[1777167062976,66.59,77540.26,129.9,-0.00042,0.0,0.03183]
[1777167069018,66.59,77540.91,129.9,-0.00042,0.0,0.03178]
[1777167071034,66.59,77535.12,129.9,-0.00042,0.0,0.03222]
[1777167083118,66.59,77533.97,129.9,-0.00043,0.0,0.0323]
[1777167088153,66.59,77533.35,129.9,-0.00043,0.0,0.03235]
[1777167091174,66.59,77533.55,129.9,-0.00042,0.0,0.03184]
[1777167096209,66.59,77533.39,129.9,-0.00042,0.0,0.03185]
[1777167101244,66.59,77533.57,129.9,-0.00042,0.0,0.03184]
[1777167106281,66.59,77533.27,129.9,-0.00042,0.0,0.03186]
[1777167111316,66.59,77533.17,129.9,-0.00042,0.0,0.03187]
[1777167116351,66.59,77529.49,129.9,-0.00042,0.0,0.03214]
[1777167121386,66.59,77529.65,129.9,-0.00042,0.0,0.03213]
[1777167126421,66.59,77530.09,129.9,-0.00042,0.0,0.0321]
[1777167131456,66.59,77530.13,129.9,-0.00042,0.0,0.0321]
[1777167137210,66.59,77530.18,129.9,-0.00042,0.0,0.03209]
[1777167144548,66.59,77530.22,129.9,-0.00042,0.0,0.03209]
[1777167149582,66.59,77531.12,129.9,-0.00042,0.0,0.03202]
[1777167151597,66.59,77531.13,129.9,-0.00042,0.0,0.03152]
[1777167158929,66.59,77530.29,129.9,-0.00042,0.0,0.03159]
[1777167164688,66.59,77530.35,129.9,-0.00042,0.0,0.03158]
[1777167169988,66.59,77530.35,129.9,-0.00042,0.0,0.03158]
[1777167175883,66.59,77530.35,129.9,-0.00042,0.0,0.03158]
[1777167181807,66.59,77529.64,129.9,-0.00042,0.0,0.03164]
[1777167186842,66.59,77530.27,129.9,-0.00042,0.0,0.03159]
[1777167195905,66.59,77530.41,129.9,-0.00042,0.0,0.03158]
[1777167200940,66.59,77529.88,129.9,-0.00042,0.0,0.03162]
[1777167207323,66.59,77530.14,129.9,-0.00042,0.0,0.0316]
[1777167211017,66.59,77530.42,129.9,-0.00041,0.0,0.03109]
[1777167217060,66.59,77530.23,129.9,-0.00041,0.0,0.0311]
[1777167224109,66.59,77530.4,129.9,-0.00041,0.0,0.03109]
[1777167229144,66.59,77530.19,129.9,-0.00041,0.0,0.0311]
[1777167234179,66.59,77530.12,129.9,-0.00041,0.0,0.03111]
[1777167241231,66.59,77529.7,129.9,-0.00041,0.0,0.03114]
[1777167248280,66.59,77529.78,129.9,-0.00041,0.0,0.03113]
[1777167253314,66.59,77529.52,129.9,-0.00041,0.0,0.03115]
[1777167258350,66.59,77529.44,129.9,-0.00041,0.0,0.03116]
[1777167264391,66.59,77529.25,129.9,-0.00041,0.0,0.03117]
[1777167269427,66.59,77532.92,129.9,-0.00041,0.0,0.0309]
[1777167270434,66.59,77539.84,129.9,-0.0004,0.0,0.0304]
[1777167271441,66.59,77541.24,129.9,-0.00039,0.0,0.02982]
[1777167276477,66.59,77542.11,129.9,-0.00039,0.0,0.02976]
[1777167281511,66.59,77542.66,129.9,-0.00039,0.0,0.02972]
[1777167288560,66.59,77542.73,129.9,-0.00039,0.0,0.02971]
[1777167296617,66.59,77544.65,129.9,-0.00039,0.0,0.02958]
[1777167301652,66.59,77543.91,129.9,-0.00039,0.0,0.02963]
[1777167312730,66.59,77548.37,129.9,-0.00039,0.0,0.02932]
[1777167317765,66.59,77550.04,129.9,-0.00038,0.0,0.0292]
[1777167322799,66.59,77549.64,129.9,-0.00038,0.0,0.02923]
[1777167327835,66.59,77549.77,129.9,-0.00038,0.0,0.02922]
[1777167331863,66.59,77549.7,129.9,-0.00038,0.0,0.02876]
[1777167336897,66.59,77549.76,129.9,-0.00038,0.0,0.02876]
[1777167343947,66.59,77551.28,129.9,-0.00038,0.0,0.02865]
[1777167348982,66.59,77552.57,129.9,-0.00038,0.0,0.02856]
[1777167357038,66.59,77552.71,129.9,-0.00038,0.0,0.02855]
[1777167362073,66.59,77552.67,129.9,-0.00038,0.0,0.02856]
[1777167372143,66.59,77553.6,129.9,-0.00037,0.0,0.02849]
[1777167379192,66.59,77553.12,129.9,-0.00037,0.0,0.02852]
[1777167387248,66.59,77553.12,129.9,-0.00037,0.0,0.02852]
[1777167391276,66.59,77553.11,129.9,-0.00037,0.0,0.02807]
[1777167398325,66.59,77554.03,129.9,-0.00037,0.0,0.02801]
[1777167403360,66.59,77555.16,129.9,-0.00037,0.0,0.02793]
[1777167408396,66.59,77554.94,129.9,-0.00037,0.0,0.02795]
[1777167414438,66.59,77555.23,129.9,-0.00037,0.0,0.02793]
[1777167423501,66.59,77555.21,129.9,-0.00037,0.0,0.02793]
[1777167429543,66.59,77555.37,129.9,-0.00037,0.0,0.02792]
[1777167434578,66.59,77554.22,129.9,-0.00037,0.0,0.028]
[1777167440620,66.59,77554.13,129.9,-0.00037,0.0,0.028]
[1777167448675,66.59,77554.4,129.9,-0.00037,0.0,0.02798]
[1777167451697,66.59,77554.42,129.9,-0.00036,0.0,0.02753]
[1777167458746,66.59,77554.44,129.9,-0.00036,0.0,0.02753]
[1777167463781,66.59,77554.47,129.9,-0.00036,0.0,0.02753]
[1777167469823,66.59,77554.8,129.9,-0.00036,0.0,0.02751]
[1777167474858,66.59,77555.61,129.9,-0.00036,0.0,0.02746]
[1777167479893,66.59,77555.65,129.9,-0.00036,0.0,0.02745]
[1777167484927,66.59,77559.75,129.9,-0.00036,0.0,0.02718]
[1777167496006,66.59,77559.96,129.9,-0.00036,0.0,0.02717]
[1777167501843,66.59,77559.81,129.9,-0.00036,0.0,0.02718]
[1777167507083,66.59,77559.81,129.9,-0.00036,0.0,0.02718]
[1777167511110,66.59,77559.79,129.9,-0.00035,0.0,0.02674]
[1777167518160,66.59,77561.92,129.9,-0.00035,0.0,0.0266]
[1777167523195,66.59,77561.91,129.9,-0.00035,0.0,0.0266]
[1777167528998,66.59,77561.86,129.9,-0.00035,0.0,0.02661]
[1777167534272,66.59,77562.79,129.9,-0.00035,0.0,0.02655]
[1777167539307,66.59,77562.64,129.9,-0.00035,0.0,0.02656]
[1777167544341,66.59,77562.66,129.9,-0.00035,0.0,0.02656]
[1777167549377,66.59,77563.01,129.9,-0.00035,0.0,0.02653]
[1777167554668,66.59,77562.94,129.9,-0.00035,0.0,0.02654]
[1777167561725,66.59,77562.92,129.9,-0.00035,0.0,0.02654]
[1777167567504,66.59,77563.14,129.9,-0.00035,0.0,0.02652]
[1777167572540,66.59,77563.22,129.9,-0.00034,0.0,0.02609]
[1777167577575,66.59,77563.2,129.9,-0.00034,0.0,0.02609]
[1777167582610,66.59,77563.62,129.9,-0.00034,0.0,0.02606]
[1777167587646,66.59,77566.58,129.9,-0.00034,0.0,0.02588]
[1777167592681,66.59,77570.14,129.9,-0.00034,0.0,0.02565]
[1777167598723,66.59,77569.96,129.9,-0.00034,0.0,0.02566]
[1777167605947,66.59,77570.5,129.9,-0.00034,0.0,0.02563]
[1777167611814,66.59,77570.84,129.9,-0.00034,0.0,0.02561]
[1777167616849,66.59,77570.53,129.9,-0.00034,0.0,0.02563]
[1777167621888,66.59,77570.81,129.9,-0.00034,0.0,0.02561]
[1777167633972,66.59,77570.71,129.9,-0.00033,0.0,0.0252]
[1777167639007,66.59,77570.69,129.9,-0.00033,0.0,0.0252]
[1777167644042,66.59,77570.39,129.9,-0.00033,0.0,0.02522]
[1777167650084,66.59,77567.79,129.9,-0.00033,0.0,0.02538]
[1777167656127,66.59,77568.49,129.9,-0.00033,0.0,0.02534]
[1777167667205,66.59,77568.39,129.9,-0.00033,0.0,0.02534]
[1777167672240,66.59,77568.82,129.9,-0.00033,0.0,0.02532]
[1777167677275,66.59,77568.95,129.9,-0.00033,0.0,0.02531]
[1777167685681,66.59,77569.94,129.9,-0.00033,0.0,0.02525]
[1777167691372,66.59,77570.61,129.9,-0.00033,0.0,0.02479]
[1777167698421,66.59,77570.23,129.9,-0.00033,0.0,0.02481]
[1777167703457,66.59,77570.4,129.9,-0.00033,0.0,0.0248]
[1777167708492,66.59,77569.97,129.9,-0.00033,0.0,0.02483]
[1777167714540,66.59,77569.57,129.9,-0.00033,0.0,0.02485]
[1777167719574,66.59,77564.0,129.9,-0.00033,0.0,0.02519]
[1777167724610,66.59,77561.57,129.9,-0.00033,0.0,0.02534]
[1777167729645,66.59,77562.89,129.9,-0.00033,0.0,0.02526]
[1777167734782,66.59,77562.89,129.9,-0.00033,0.0,0.02526]
[1777167740722,66.59,77562.72,129.9,-0.00033,0.0,0.02527]
[1777167746764,66.59,77562.73,129.9,-0.00033,0.0,0.02527]
[1777167754820,66.59,77562.5,129.9,-0.00033,0.0,0.02487]
[1777167761869,66.59,77562.57,129.9,-0.00033,0.0,0.02487]
[1777167769955,66.59,77562.57,129.9,-0.00033,0.0,0.02487]
[1777167775970,66.59,77564.25,129.9,-0.00033,0.0,0.02476]
[1777167781005,66.59,77567.12,129.9,-0.00032,0.0,0.02459]
[1777167786040,66.59,77567.24,129.9,-0.00032,0.0,0.02458]
[1777167793089,66.59,77567.13,129.9,-0.00032,0.0,0.02459]
[1777167798312,66.59,77566.83,129.9,-0.00032,0.0,0.02461]
[1777167806180,66.59,77566.83,129.9,-0.00032,0.0,0.02461]
[1777167815243,66.59,77567.99,129.9,-0.00032,0.0,0.02413]
[1777167823848,66.59,77567.99,129.9,-0.00032,0.0,0.02413]
[1777167830347,66.59,77567.74,129.9,-0.00032,0.0,0.02415]
[1777167835383,66.59,77567.83,129.9,-0.00032,0.0,0.02414]
[1777167840418,66.59,77567.93,129.9,-0.00032,0.0,0.02413]
[1777167849524,66.59,77567.85,129.9,-0.00032,0.0,0.02414]
[1777167859559,66.59,77567.91,129.9,-0.00032,0.0,0.02414]
[1777167868351,66.59,77567.91,129.9,-0.00032,0.0,0.02414]
[1777167871646,66.59,77567.87,129.9,-0.00031,0.0,0.02374]
[1777167876681,66.59,77567.95,129.9,-0.00031,0.0,0.02373]
[1777167881717,66.59,77565.28,129.9,-0.00031,0.0,0.02389]
[1777167882723,66.59,77557.58,129.9,-0.00032,0.0,0.02435]
[1777167883731,66.59,77551.43,129.9,-0.00033,0.0,0.02472]
[1777167888766,66.59,77554.53,129.9,-0.00032,0.0,0.02453]
[1777167893801,66.59,77556.18,129.9,-0.00032,0.0,0.02443]
[1777167894808,66.59,77576.35,129.9,-0.0003,0.0,0.02324]
[1777167899843,66.59,77578.1,129.9,-0.0003,0.0,0.02314]
[1777167900850,66.59,77568.93,129.9,-0.00031,0.0,0.02367]
[1777167905885,66.59,77563.96,129.9,-0.00031,0.0,0.02397]
[1777167910921,66.59,77563.78,129.9,-0.00031,0.0,0.02398]
[1777167915958,66.59,77559.37,129.9,-0.00032,0.0,0.02424]
[1777167920993,66.59,77559.0,129.9,-0.00032,0.0,0.02426]
[1777167926030,66.59,77559.1,129.9,-0.00032,0.0,0.02425]
[1777167931065,66.59,77559.82,129.9,-0.00031,0.0,0.02381]
[1777167937107,66.59,77559.57,129.9,-0.00031,0.0,0.02382]
[1777167942142,66.59,77559.66,129.9,-0.00031,0.0,0.02382]
[1777167947213,66.59,77559.67,129.9,-0.00031,0.0,0.02382]
[1777167953120,66.59,77559.68,129.9,-0.00031,0.0,0.02381]
[1777167960136,66.59,77559.73,129.9,-0.00031,0.0,0.02381]
[1777167965314,66.59,77559.39,129.9,-0.00031,0.0,0.02383]
[1777167970349,66.59,77558.56,129.9,-0.00031,0.0,0.02388]
[1777167976391,66.59,77557.28,129.9,-0.00032,0.0,0.02396]
[1777167981426,66.59,77554.64,129.9,-0.00032,0.0,0.02411]
[1777167986461,66.59,77550.91,129.9,-0.00032,0.0,0.02434]
[1777167992503,66.59,77548.29,129.9,-0.00032,0.0,0.02408]
[1777167998545,66.59,77548.55,129.9,-0.00032,0.0,0.02407]
[1777168010630,66.59,77548.47,129.9,-0.00032,0.0,0.02407]
[1777168013651,66.59,77542.39,129.9,-0.00032,0.0,0.02444]
[1777168018686,66.59,77539.99,129.9,-0.00032,0.0,0.02458]
[1777168023722,66.59,77535.15,129.9,-0.00033,0.0,0.02488]
[1777168028756,66.59,77531.65,129.9,-0.00033,0.0,0.02509]
[1777168033791,66.59,77531.4,129.9,-0.00033,0.0,0.02511]
[1777168038827,66.59,77526.86,129.9,-0.00034,0.0,0.02539]
[1777168043862,66.59,77527.02,129.9,-0.00034,0.0,0.02538]
[1777168049904,66.59,77527.0,129.9,-0.00034,0.0,0.02538]
[1777168051918,66.59,77527.24,129.9,-0.00033,0.0,0.02494]
[1777168056953,66.59,77527.2,129.9,-0.00033,0.0,0.02495]
[1777168061987,66.59,77528.06,129.9,-0.00033,0.0,0.02489]
[1777168072058,66.59,77527.55,129.9,-0.00033,0.0,0.02493]
[1777168078102,66.59,77527.69,129.9,-0.00033,0.0,0.02492]
[1777168087165,66.59,77528.41,129.9,-0.00033,0.0,0.02487]
[1777168095221,66.59,77528.25,129.9,-0.00033,0.0,0.02488]
[1777168100256,66.59,77527.83,129.9,-0.00033,0.0,0.02491]
[1777168107304,66.59,77527.97,129.9,-0.00033,0.0,0.0249]
[1777168111333,66.59,77528.22,129.9,-0.00032,0.0,0.02447]
[1777168118382,66.59,77527.84,129.9,-0.00032,0.0,0.02449]
[1777168120396,66.59,77534.8,129.9,-0.00032,0.0,0.02407]
[1777168125432,66.59,77534.08,129.9,-0.00032,0.0,0.02411]
[1777168130467,66.59,77535.06,129.9,-0.00032,0.0,0.02406]
[1777168136017,66.59,77535.11,129.9,-0.00032,0.0,0.02405]
[1777168142551,66.59,77535.28,129.9,-0.00032,0.0,0.02404]
[1777168147586,66.59,77532.51,129.9,-0.00032,0.0,0.02421]
[1777168152623,66.59,77529.67,129.9,-0.00032,0.0,0.02438]
[1777168161684,66.59,77528.35,129.9,-0.00032,0.0,0.02446]
[1777168166735,66.59,77528.89,129.9,-0.00032,0.0,0.02443]
[1777168172764,66.59,77527.77,129.9,-0.00032,0.0,0.02408]
[1777168177799,66.59,77527.59,129.9,-0.00032,0.0,0.02409]
[1777168184675,66.59,77527.45,129.9,-0.00032,0.0,0.0241]
[1777168189882,66.59,77527.47,129.9,-0.00032,0.0,0.0241]
[1777168202974,66.59,77527.51,129.9,-0.00032,0.0,0.0241]
[1777168211030,66.59,77527.28,129.9,-0.00032,0.0,0.02411]
[1777168216064,66.59,77527.49,129.9,-0.00032,0.0,0.0241]
[1777168222107,66.59,77531.66,129.9,-0.00032,0.0,0.02385]
[1777168227142,66.59,77537.67,129.9,-0.00031,0.0,0.0235]
[1777168232177,66.59,77538.72,129.9,-0.0003,0.0,0.02304]
[1777168238219,66.59,77539.02,129.9,-0.0003,0.0,0.02302]
[1777168244261,66.59,77538.93,129.9,-0.0003,0.0,0.02303]
[1777168249296,66.59,77540.0,129.9,-0.0003,0.0,0.02296]
[1777168255338,66.59,77541.0,129.9,-0.0003,0.0,0.02291]
[1777168261380,66.59,77543.16,129.9,-0.0003,0.0,0.02278]
[1777168266415,66.59,77546.74,129.9,-0.0003,0.0,0.02258]
[1777168272457,66.59,77548.1,129.9,-0.0003,0.0,0.0225]
[1777168278501,66.59,77549.03,129.9,-0.0003,0.0,0.02245]
[1777168283533,66.59,77549.15,129.9,-0.0003,0.0,0.02245]
[1777168288569,66.59,77549.08,129.9,-0.0003,0.0,0.02245]
[1777168292597,66.59,77549.42,129.9,-0.00029,0.0,0.02205]
[1777168299645,66.59,77552.84,129.9,-0.00029,0.0,0.02186]
[1777168304682,66.59,77553.03,129.9,-0.00029,0.0,0.02185]
[1777168309716,66.59,77552.66,129.9,-0.00029,0.0,0.02187]
[1777168315758,66.59,77553.03,129.9,-0.00029,0.0,0.02185]
[1777168320792,66.59,77556.24,129.9,-0.00029,0.0,0.02167]
[1777168325827,66.59,77556.54,129.9,-0.00029,0.0,0.02166]
[1777168330863,66.59,77556.97,129.9,-0.00028,0.0,0.02163]
[1777168336904,66.59,77558.03,129.9,-0.00028,0.0,0.02157]
[1777168341940,66.59,77564.3,129.9,-0.00028,0.0,0.02124]
[1777168346975,66.59,77568.72,129.9,-0.00028,0.0,0.021]
[1777168351002,66.59,77569.09,129.9,-0.00027,0.0,0.02062]
[1777168362080,66.59,77569.34,129.9,-0.00027,0.0,0.02061]
[1777168369090,66.59,77569.23,129.9,-0.00027,0.0,0.02061]
[1777168377189,66.59,77570.23,129.9,-0.00027,0.0,0.02056]
[1777168382224,66.59,77569.76,129.9,-0.00027,0.0,0.02058]
[1777168384238,66.59,77563.28,129.9,-0.00028,0.0,0.02092]
[1777168389273,66.59,77563.15,129.9,-0.00028,0.0,0.02093]
[1777168391287,66.59,77557.36,129.9,-0.00028,0.0,0.02124]
[1777168396322,66.59,77557.17,129.9,-0.00028,0.0,0.02125]
[1777168401357,66.59,77557.14,129.9,-0.00028,0.0,0.02125]
[1777168407399,66.59,77556.22,129.9,-0.00028,0.0,0.0213]
[1777168416910,66.59,77554.66,129.9,-0.00028,0.0,0.02138]
[1777168416462,66.59,77554.9,129.9,-0.00028,0.0,0.021]
[1777168422504,66.59,77555.17,129.9,-0.00028,0.0,0.02098]
[1777168427539,66.59,77555.74,129.9,-0.00028,0.0,0.02095]
[1777168432574,66.59,77555.77,129.9,-0.00028,0.0,0.02095]
[1777168437609,66.59,77558.49,129.9,-0.00027,0.0,0.02081]
[1777168444657,66.59,77558.33,129.9,-0.00027,0.0,0.02082]
[1777168446675,66.59,77551.56,129.9,-0.00028,0.0,0.02117]
[1777168451707,66.59,77548.71,129.9,-0.00028,0.0,0.02133]
[1777168457313,66.59,77548.67,129.9,-0.00028,0.0,0.02133]
[1777168463795,66.59,77548.76,129.9,-0.00028,0.0,0.02132]
[1777168471159,66.59,77549.02,129.9,-0.00028,0.0,0.02131]
[1777168471257,66.59,77549.02,129.9,-0.00028,0.0,0.02094]
[1777168478899,66.59,77550.77,129.9,-0.00028,0.0,0.02085]
[1777168484941,66.59,77550.61,129.9,-0.00028,0.0,0.02086]
[1777168490377,66.59,77550.61,129.9,-0.00028,0.0,0.02086]
[1777168499040,66.59,77549.82,129.9,-0.00028,0.0,0.0209]
[1777168502061,66.59,77539.84,129.9,-0.00028,0.0,0.02143]
[1777168505082,66.59,77533.95,129.9,-0.00029,0.0,0.02175]
[1777168507096,66.59,77528.52,129.9,-0.00029,0.0,0.02205]
[1777168512131,66.59,77528.42,129.9,-0.00029,0.0,0.02206]
[1777168517166,66.59,77528.81,129.9,-0.00029,0.0,0.02203]
[1777168522219,66.59,77528.71,129.9,-0.00029,0.0,0.02204]
[1777168527237,66.59,77528.52,129.9,-0.00029,0.0,0.02205]
[1777168532271,66.59,77526.13,129.9,-0.00029,0.0,0.0218]
[1777168537307,66.59,77526.1,129.9,-0.00029,0.0,0.0218]
[1777168542342,66.59,77524.74,129.9,-0.00029,0.0,0.02187]
[1777168547377,66.59,77520.95,129.9,-0.00029,0.0,0.02208]
[1777168552412,66.59,77520.65,129.9,-0.00029,0.0,0.0221]
[1777168559461,66.59,77514.71,129.9,-0.0003,0.0,0.02243]
[1777168562482,66.59,77508.96,129.9,-0.0003,0.0,0.02276]
[1777168568526,66.59,77507.99,129.9,-0.0003,0.0,0.02282]
[1777168573563,66.59,77505.32,129.9,-0.00031,0.0,0.02297]
[1777168578599,66.59,77502.11,129.9,-0.00031,0.0,0.02315]
[1777168583467,66.59,77500.34,129.9,-0.00031,0.0,0.02326]
[1777168588668,66.59,77497.91,129.9,-0.00031,0.0,0.0234]
[1777168591690,66.59,77496.06,129.9,-0.00031,0.0,0.0231]
[1777168597732,66.59,77493.69,129.9,-0.00031,0.0,0.02324]
[1777168604781,66.59,77493.77,129.9,-0.00031,0.0,0.02324]
[1777168609817,66.59,77498.13,129.9,-0.00031,0.0,0.02298]
[1777168614854,66.59,77497.83,129.9,-0.00031,0.0,0.023]
[1777168619888,66.59,77497.86,129.9,-0.00031,0.0,0.023]
[1777168627946,66.59,77497.44,129.9,-0.00031,0.0,0.02302]
[1777168642045,66.59,77496.47,129.9,-0.00031,0.0,0.02308]
[1777168647080,66.59,77496.52,129.9,-0.00031,0.0,0.02308]
[1777168651108,66.59,77496.3,129.9,-0.0003,0.0,0.02269]
[1777168656142,66.59,77496.2,129.9,-0.0003,0.0,0.02269]
[1777168661178,66.59,77495.26,129.9,-0.0003,0.0,0.02275]
[1777168669234,66.59,77495.07,129.9,-0.0003,0.0,0.02276]
[1777168675276,66.59,77494.58,129.9,-0.0003,0.0,0.02279]
[1777168682325,66.59,77493.98,129.9,-0.0003,0.0,0.02282]
[1777168689373,66.59,77494.01,129.9,-0.0003,0.0,0.02282]
[1777168694409,66.59,77493.88,129.9,-0.0003,0.0,0.02283]
[1777168699445,66.59,77489.02,129.9,-0.00031,0.0,0.02311]
[1777168703473,66.59,77483.6,129.9,-0.00031,0.0,0.02343]
[1777168709515,66.59,77478.83,129.9,-0.00032,0.0,0.02371]
[1777168712634,66.59,77478.45,129.9,-0.00031,0.0,0.02332]
[1777168717669,66.59,77476.6,129.9,-0.00031,0.0,0.02343]
[1777168722704,66.59,77474.26,129.9,-0.00032,0.0,0.02357]
[1777168727739,66.59,77475.2,129.9,-0.00032,0.0,0.02351]
[1777168732774,66.59,77479.44,129.9,-0.00031,0.0,0.02326]
[1777168737809,66.59,77480.05,129.9,-0.00031,0.0,0.02323]
[1777168742844,66.59,77480.2,129.9,-0.00031,0.0,0.02322]
[1777168749893,66.59,77480.78,129.9,-0.00031,0.0,0.02318]
[1777168754928,66.59,77480.92,129.9,-0.00031,0.0,0.02317]
[1777168762984,66.59,77480.78,129.9,-0.00031,0.0,0.02318]
[1777168768018,66.59,77481.91,129.9,-0.00031,0.0,0.02312]
[1777168773054,66.59,77480.99,129.9,-0.0003,0.0,0.02277]
[1777168779096,66.59,77480.92,129.9,-0.0003,0.0,0.02277]
[1777168784316,66.59,77480.65,129.9,-0.00031,0.0,0.02279]
[1777168790173,66.59,77480.73,129.9,-0.00031,0.0,0.02278]
[1777168795795,66.59,77480.74,129.9,-0.00031,0.0,0.02278]
[1777168801250,66.59,77478.5,129.9,-0.00031,0.0,0.02291]
[1777168807292,66.59,77476.61,129.9,-0.00031,0.0,0.02302]
[1777168813334,66.59,77476.64,129.9,-0.00031,0.0,0.02302]
[1777168822397,66.59,77477.39,129.9,-0.00031,0.0,0.02297]
[1777168827432,66.59,77482.56,129.9,-0.0003,0.0,0.02268]
[1777168831459,66.59,77483.86,129.9,-0.0003,0.0,0.02221]
[1777168836495,66.59,77486.41,129.9,-0.0003,0.0,0.02206]
[1777168841530,66.59,77488.47,129.9,-0.00029,0.0,0.02195]
[1777168846565,66.59,77493.52,129.9,-0.00029,0.0,0.02167]
[1777168851599,66.59,77497.91,129.9,-0.00029,0.0,0.02143]
[1777168857642,66.59,77498.85,129.9,-0.00029,0.0,0.02138]
[1777168871090,66.59,77500.14,129.9,-0.00028,0.0,0.02131]
[1777168877783,66.59,77503.23,129.9,-0.00028,0.0,0.02114]
[1777168889870,66.59,77501.29,129.9,-0.00028,0.0,0.02125]
[1777168891884,66.59,77499.91,129.9,-0.00028,0.0,0.02094]
[1777168896919,66.59,77499.3,129.9,-0.00028,0.0,0.02097]
[1777168901954,66.59,77495.69,129.9,-0.00028,0.0,0.02117]
[1777168907995,66.59,77495.81,129.9,-0.00028,0.0,0.02116]
[1777168915045,66.59,77496.16,129.9,-0.00028,0.0,0.02114]
[1777168920080,66.59,77496.02,129.9,-0.00028,0.0,0.02115]
[1777168930150,66.59,77496.02,129.9,-0.00028,0.0,0.02115]
[1777168935185,66.59,77500.25,129.9,-0.00028,0.0,0.02092]
[1777168941227,66.59,77500.6,129.9,-0.00028,0.0,0.0209]
[1777168946261,66.59,77500.05,129.9,-0.00028,0.0,0.02093]
[1777168951297,66.59,77500.01,129.9,-0.00027,0.0,0.02056]
[1777168956332,66.59,77497.24,129.9,-0.00028,0.0,0.02071]
[1777168961989,66.59,77497.16,129.9,-0.00028,0.0,0.02071]
[1777168967409,66.59,77497.71,129.9,-0.00028,0.0,0.02068]
[1777168972444,66.59,77497.09,129.9,-0.00028,0.0,0.02072]
[1777168977479,66.59,77496.93,129.9,-0.00028,0.0,0.02073]
[1777168982514,66.59,77496.62,129.9,-0.00028,0.0,0.02074]
[1777168986542,66.59,77505.79,129.9,-0.00027,0.0,0.02026]
[1777168991577,66.59,77506.73,129.9,-0.00027,0.0,0.02021]
[1777168996611,66.59,77506.67,129.9,-0.00027,0.0,0.02022]
[1777169002654,66.59,77509.53,129.9,-0.00027,0.0,0.02007]
[1777169008696,66.59,77509.35,129.9,-0.00027,0.0,0.02008]
[1777169013731,66.59,77510.1,129.9,-0.00026,0.0,0.01968]
[1777169018766,66.59,77510.41,129.9,-0.00026,0.0,0.01966]
[1777169023801,66.59,77510.81,129.9,-0.00026,0.0,0.01964]
[1777169028837,66.59,77511.2,129.9,-0.00026,0.0,0.01962]
[1777169033872,66.59,77511.19,129.9,-0.00026,0.0,0.01962]
[1777169039914,66.59,77510.91,129.9,-0.00026,0.0,0.01964]
[1777169046963,66.59,77510.17,129.9,-0.00026,0.0,0.01967]
[1777169054012,66.59,77510.36,129.9,-0.00026,0.0,0.01966]
[1777169059047,66.59,77515.64,129.9,-0.00026,0.0,0.0194]
[1777169064083,66.59,77515.75,129.9,-0.00026,0.0,0.01939]
[1777169072139,66.59,77516.6,129.9,-0.00025,0.0,0.019]
[1777169084223,66.59,77516.57,129.9,-0.00025,0.0,0.019]
[1777169094293,66.59,77516.57,129.9,-0.00025,0.0,0.019]
[1777169099328,66.59,77516.04,129.9,-0.00025,0.0,0.01903]
[1777169104363,66.59,77516.26,129.9,-0.00025,0.0,0.01902]
[1777169109402,66.59,77516.05,129.9,-0.00025,0.0,0.01903]
[1777169121482,66.59,77516.22,129.9,-0.00025,0.0,0.01902]
[1777169130545,66.59,77516.11,129.9,-0.00025,0.0,0.01902]
[1777169132559,66.59,77516.13,129.9,-0.00025,0.0,0.01868]
[1777169141622,66.59,77515.04,129.9,-0.00025,0.0,0.01873]
[1777169146657,66.59,77514.31,129.9,-0.00025,0.0,0.01877]
[1777169151692,66.59,77514.6,129.9,-0.00025,0.0,0.01875]
[1777169159748,66.59,77515.91,129.9,-0.00025,0.0,0.01869]
[1777169162769,66.59,77522.88,129.9,-0.00024,0.0,0.01835]
[1777169164783,66.59,77529.31,129.9,-0.00024,0.0,0.01805]
[1777169169820,66.59,77531.09,129.9,-0.00024,0.0,0.01797]
[1777169175863,66.59,77530.86,129.9,-0.00024,0.0,0.01798]
[1777169180897,66.59,77530.66,129.9,-0.00024,0.0,0.01799]
[1777169185933,66.59,77532.71,129.9,-0.00024,0.0,0.01789]
[1777169193989,66.59,77533.23,129.9,-0.00023,0.0,0.01754]
[1777169199023,66.59,77532.36,129.9,-0.00023,0.0,0.01758]
[1777169205066,66.59,77532.18,129.9,-0.00023,0.0,0.01759]
[1777169214128,66.59,77532.26,129.9,-0.00023,0.0,0.01758]
[1777169219164,66.59,77532.44,129.9,-0.00023,0.0,0.01757]
[1777169233268,66.59,77532.33,129.9,-0.00023,0.0,0.01758]
[1777169240317,66.59,77529.5,129.9,-0.00024,0.0,0.01771]
[1777169245352,66.59,77529.0,129.9,-0.00024,0.0,0.01773]
[1777169251668,66.59,77529.1,129.9,-0.00024,0.0,0.01773]
[1777169251682,66.59,77529.1,129.9,-0.00023,0.0,0.0174]
[1777169260457,66.59,77529.35,129.9,-0.00023,0.0,0.01739]
[1777169265492,66.59,77529.35,129.9,-0.00023,0.0,0.01739]
[1777169270529,66.59,77529.31,129.9,-0.00023,0.0,0.01739]
[1777169275564,66.59,77529.61,129.9,-0.00023,0.0,0.01738]
[1777169282613,66.59,77530.6,129.9,-0.00023,0.0,0.01733]
[1777169287648,66.59,77523.6,129.9,-0.00023,0.0,0.01765]
[1777169293690,66.59,77523.67,129.9,-0.00023,0.0,0.01765]
[1777169298725,66.59,77523.94,129.9,-0.00023,0.0,0.01763]
[1777169305773,66.59,77524.69,129.9,-0.00023,0.0,0.0176]
[1777169311816,66.59,77524.22,129.9,-0.00023,0.0,0.01729]
[1777169317858,66.59,77524.4,129.9,-0.00023,0.0,0.01729]
[1777169323899,66.59,77523.97,129.9,-0.00023,0.0,0.01731]
[1777169329942,66.59,77523.98,129.9,-0.00023,0.0,0.0173]
[1777169337351,66.59,77523.98,129.9,-0.00023,0.0,0.0173]
[1777169343032,66.59,77528.92,129.9,-0.00023,0.0,0.01708]
[1777169349075,66.59,77528.1,129.9,-0.00023,0.0,0.01712]
[1777169363173,66.59,77525.48,129.9,-0.00023,0.0,0.01724]
[1777169368208,66.59,77525.47,129.9,-0.00023,0.0,0.01724]
[1777169371228,66.59,77525.75,129.9,-0.00022,0.0,0.0169]
[1777169376264,66.59,77530.7,129.9,-0.00022,0.0,0.01668]
[1777169382306,66.59,77533.66,129.9,-0.00022,0.0,0.01656]
[1777169387341,66.59,77533.16,129.9,-0.00022,0.0,0.01658]
[1777169392376,66.59,77537.31,129.9,-0.00022,0.0,0.0164]
[1777169397411,66.59,77538.04,129.9,-0.00022,0.0,0.01637]
[1777169402446,66.59,77539.24,129.9,-0.00022,0.0,0.01631]
[1777169407482,66.59,77537.77,129.9,-0.00022,0.0,0.01638]
[1777169412517,66.59,77536.88,129.9,-0.00022,0.0,0.01642]
[1777169417552,66.59,77536.5,129.9,-0.00022,0.0,0.01643]
[1777169422587,66.59,77536.42,129.9,-0.00022,0.0,0.01644]
[1777169432657,66.59,77536.92,129.9,-0.00021,0.0,0.0161]
[1777169444741,66.59,77536.67,129.9,-0.00021,0.0,0.01611]
[1777169450783,66.59,77536.16,129.9,-0.00021,0.0,0.01614]
[1777169455819,66.59,77535.88,129.9,-0.00021,0.0,0.01615]
[1777169460854,66.59,77535.93,129.9,-0.00021,0.0,0.01615]
[1777169465889,66.59,77531.2,129.9,-0.00022,0.0,0.01635]
[1777169471931,66.59,77530.97,129.9,-0.00022,0.0,0.01636]
[1777169476966,66.59,77530.92,129.9,-0.00022,0.0,0.01636]
[1777169483786,66.59,77531.16,129.9,-0.00022,0.0,0.01635]
[1777169492071,66.59,77530.92,129.9,-0.00021,0.0,0.01605]
[1777169497106,66.59,77527.85,129.9,-0.00022,0.0,0.01618]
[1777169503148,66.59,77527.67,129.9,-0.00022,0.0,0.01619]
[1777169509190,66.59,77527.89,129.9,-0.00022,0.0,0.01618]
[1777169516892,66.59,77527.89,129.9,-0.00022,0.0,0.01618]
[1777169522281,66.59,77529.15,129.9,-0.00021,0.0,0.01613]
[1777169528095,66.59,77528.66,129.9,-0.00021,0.0,0.01615]
[1777169533358,66.59,77528.65,129.9,-0.00021,0.0,0.01615]
[1777169538393,66.59,77528.49,129.9,-0.00021,0.0,0.01615]
[1777169543427,66.59,77531.6,129.9,-0.00021,0.0,0.01602]
[1777169550478,66.59,77532.04,129.9,-0.00021,0.0,0.016]
[1777169553499,66.59,77531.99,129.9,-0.00021,0.0,0.0157]
[1777169558534,66.59,77533.42,129.9,-0.00021,0.0,0.01564]
[1777169563569,66.59,77536.83,129.9,-0.00021,0.0,0.0155]
[1777169568604,66.59,77537.47,129.9,-0.00021,0.0,0.01547]
[1777169569613,66.59,77549.22,129.9,-0.0002,0.0,0.015]
[1777169570622,66.59,77555.38,129.9,-0.0002,0.0,0.01476]
[1777169575658,66.59,77554.58,129.9,-0.0002,0.0,0.01479]
[1777169577672,66.59,77561.12,129.9,-0.00019,0.0,0.01453]
[1777169582707,66.59,77564.54,129.9,-0.00019,0.0,0.0144]
[1777169588749,66.59,77570.57,129.9,-0.00019,0.0,0.01417]
[1777169592777,66.59,77576.61,129.9,-0.00018,0.0,0.01394]
[1777169596806,66.59,77582.33,129.9,-0.00018,0.0,0.01373]
[1777169601842,66.59,77584.24,129.9,-0.00018,0.0,0.01366]
[1777169609898,66.59,77586.98,129.9,-0.00018,0.0,0.01356]
[1777169611912,66.59,77586.92,129.9,-0.00017,0.0,0.0133]
[1777169618961,66.59,77587.15,129.9,-0.00017,0.0,0.01329]
[1777169623999,66.59,77586.72,129.9,-0.00017,0.0,0.01331]
[1777169631048,66.59,77586.74,129.9,-0.00017,0.0,0.01331]
[1777169640111,66.59,77586.57,129.9,-0.00017,0.0,0.01331]
[1777169646154,66.59,77586.61,129.9,-0.00017,0.0,0.01331]
[1777169652196,66.59,77587.97,129.9,-0.00017,0.0,0.01326]
[1777169657231,66.59,77587.96,129.9,-0.00017,0.0,0.01326]
[1777169662266,66.59,77587.77,129.9,-0.00017,0.0,0.01327]
[1777169667300,66.59,77587.97,129.9,-0.00017,0.0,0.01326]
[1777169678379,66.59,77587.95,129.9,-0.00017,0.0,0.013]
[1777169683414,66.59,77587.41,129.9,-0.00017,0.0,0.01302]
[1777169694490,66.59,77587.27,129.9,-0.00017,0.0,0.01302]
[1777169699526,66.59,77589.28,129.9,-0.00017,0.0,0.01295]
[1777169703554,66.59,77599.58,129.9,-0.00017,0.0,0.0126]
[1777169708589,66.59,77603.57,129.9,-0.00016,0.0,0.01246]
[1777169713624,66.59,77603.11,129.9,-0.00016,0.0,0.01248]
[1777169718659,66.59,77603.16,129.9,-0.00016,0.0,0.01248]
[1777169723694,66.59,77606.42,129.9,-0.00016,0.0,0.01237]
[1777169736787,66.59,77608.37,129.9,-0.00016,0.0,0.01206]
[1777169741823,66.59,77606.81,129.9,-0.00016,0.0,0.01211]
[1777169746858,66.59,77606.56,129.9,-0.00016,0.0,0.01212]
[1777169753907,66.59,77606.95,129.9,-0.00016,0.0,0.0121]
[1777169758942,66.59,77608.83,129.9,-0.00016,0.0,0.01204]
[1777169763980,66.59,77608.7,129.9,-0.00016,0.0,0.01205]
[1777169769015,66.59,77610.8,129.9,-0.00016,0.0,0.01198]
[1777169774051,66.59,77612.55,129.9,-0.00016,0.0,0.01192]
[1777169779086,66.59,77613.03,129.9,-0.00016,0.0,0.01191]
[1777169784121,66.59,77612.65,129.9,-0.00016,0.0,0.01192]
[1777169795199,66.59,77613.32,129.9,-0.00015,0.0,0.01166]
[1777169805269,66.59,77613.01,129.9,-0.00015,0.0,0.01167]
[1777169810304,66.59,77608.66,129.9,-0.00015,0.0,0.01181]
[1777169815339,66.59,77608.78,129.9,-0.00015,0.0,0.0118]
[1777169820374,66.59,77605.36,129.9,-0.00016,0.0,0.01191]
[1777169825409,66.59,77605.01,129.9,-0.00016,0.0,0.01192]
[1777169830444,66.59,77601.96,129.9,-0.00016,0.0,0.01202]
[1777169840514,66.59,77602.04,129.9,-0.00016,0.0,0.01202]
[1777169847563,66.59,77601.42,129.9,-0.00016,0.0,0.01204]
[1777169854611,66.59,77601.39,129.9,-0.00015,0.0,0.0118]
[1777169859647,66.59,77601.04,129.9,-0.00015,0.0,0.01181]
[1777169869717,66.59,77601.19,129.9,-0.00015,0.0,0.01181]
[1777169875759,66.59,77601.38,129.9,-0.00015,0.0,0.0118]
[1777169882808,66.59,77601.6,129.9,-0.00015,0.0,0.01179]
[1777169888849,66.59,77601.32,129.9,-0.00015,0.0,0.0118]
[1777169893885,66.59,77602.05,129.9,-0.00015,0.0,0.01178]
[1777169898920,66.59,77601.93,129.9,-0.00015,0.0,0.01178]
[1777169906979,66.59,77601.6,129.9,-0.00015,0.0,0.01179]
[1777169910004,66.59,77596.04,129.9,-0.00016,0.0,0.01197]
[1777169911007,66.59,77593.67,129.9,-0.00016,0.0,0.01181]
[1777169913021,66.59,77599.47,129.9,-0.00015,0.0,0.01162]
[1777169918055,66.59,77598.06,129.9,-0.00015,0.0,0.01167]
[1777169924098,66.59,77595.99,129.9,-0.00015,0.0,0.01173]
[1777169929133,66.59,77592.74,129.9,-0.00016,0.0,0.01184]
[1777169934168,66.59,77591.62,129.9,-0.00016,0.0,0.01187]
[1777169939203,66.59,77592.09,129.9,-0.00016,0.0,0.01186]
[1777169944238,66.59,77592.45,129.9,-0.00016,0.0,0.01185]
[1777169950279,66.59,77592.44,129.9,-0.00016,0.0,0.01185]
[1777169956322,66.59,77592.34,129.9,-0.00016,0.0,0.01185]
[1777169961357,66.59,77591.81,129.9,-0.00016,0.0,0.01187]
[1777169966392,66.59,77584.42,129.9,-0.00016,0.0,0.01211]
[1777169971427,66.59,77579.25,129.9,-0.00016,0.0,0.01203]
[1777169975454,66.59,77572.46,129.9,-0.00016,0.0,0.01226]
[1777169980489,66.59,77572.06,129.9,-0.00016,0.0,0.01227]
[1777169985525,66.59,77574.89,129.9,-0.00016,0.0,0.01218]
[1777169996602,66.59,77573.9,129.9,-0.00016,0.0,0.01221]
[1777170002645,66.59,77574.88,129.9,-0.00016,0.0,0.01218]
[1777170007680,66.59,77576.22,129.9,-0.00016,0.0,0.01213]
[1777170012716,66.59,77577.05,129.9,-0.00016,0.0,0.0121]
[1777170017751,66.59,77576.37,129.9,-0.00016,0.0,0.01213]
[1777170020772,66.59,77583.05,129.9,-0.00016,0.0,0.01191]
[1777170025806,66.59,77587.55,129.9,-0.00015,0.0,0.01176]
[1777170030842,66.59,77588.84,129.9,-0.00015,0.0,0.01172]
[1777170031849,66.59,77587.89,129.9,-0.00015,0.0,0.01151]
[1777170036884,66.59,77588.21,129.9,-0.00015,0.0,0.0115]
[1777170041919,66.59,77588.07,129.9,-0.00015,0.0,0.01151]
[1777170046954,66.59,77587.96,129.9,-0.00015,0.0,0.01151]
[1777170051989,66.59,77591.42,129.9,-0.00015,0.0,0.0114]
[1777170055010,66.59,77597.58,129.9,-0.00015,0.0,0.01121]
[1777170060045,66.59,77597.63,129.9,-0.00015,0.0,0.01121]
[1777170065080,66.59,77591.5,129.9,-0.00015,0.0,0.0114]
[1777170070116,66.59,77590.03,129.9,-0.00015,0.0,0.01145]
[1777170078172,66.59,77589.03,129.9,-0.00015,0.0,0.01148]
[1777170086228,66.59,77589.99,129.9,-0.00015,0.0,0.01145]
[1777170092270,66.59,77589.61,129.9,-0.00015,0.0,0.01122]
[1777170097305,66.59,77587.19,129.9,-0.00015,0.0,0.0113]
[1777170102340,66.59,77587.08,129.9,-0.00015,0.0,0.0113]
[1777170108382,66.59,77587.13,129.9,-0.00015,0.0,0.0113]
[1777170113417,66.59,77587.3,129.9,-0.00015,0.0,0.0113]
[1777170123487,66.59,77587.3,129.9,-0.00015,0.0,0.0113]
[1777170131698,66.59,77587.3,129.9,-0.00015,0.0,0.0113]
[1777170138592,66.59,77586.93,129.9,-0.00015,0.0,0.01131]
[1777170145641,66.59,77586.81,129.9,-0.00015,0.0,0.01131]
[1777170158732,66.59,77587.03,129.9,-0.00015,0.0,0.01107]
[1777170164725,66.59,77587.03,129.9,-0.00015,0.0,0.01107]
[1777170171840,66.59,77585.31,129.9,-0.00015,0.0,0.01112]
[1777170172847,66.59,77578.4,129.9,-0.00015,0.0,0.01134]
[1777170177881,66.59,77574.12,129.9,-0.00015,0.0,0.01147]
[1777170181909,66.59,77564.52,129.9,-0.00016,0.0,0.01178]
[1777170182917,66.59,77558.6,129.9,-0.00016,0.0,0.01197]
[1777170187951,66.59,77556.64,129.9,-0.00016,0.0,0.01203]
[1777170192987,66.59,77556.82,129.9,-0.00016,0.0,0.01203]
[1777170198022,66.59,77556.86,129.9,-0.00016,0.0,0.01203]
[1777170204067,66.59,77556.86,129.9,-0.00016,0.0,0.01203]
[1777170209101,66.59,77557.02,129.9,-0.00016,0.0,0.01202]
[1777170211719,66.59,77557.02,129.9,-0.00016,0.0,0.01178]
[1777170218165,66.59,77556.74,129.9,-0.00016,0.0,0.01179]
[1777170225213,66.59,77557.19,129.9,-0.00016,0.0,0.01177]
[1777170230252,66.59,77557.68,129.9,-0.00016,0.0,0.01175]
[1777170234282,66.59,77546.04,129.9,-0.00016,0.0,0.01214]
[1777170235291,66.59,77539.0,129.9,-0.00016,0.0,0.01237]
[1777170241335,66.59,77538.93,129.9,-0.00016,0.0,0.01238]
[1777170246372,66.59,77539.86,129.9,-0.00016,0.0,0.01234]
[1777170251407,66.59,77539.59,129.9,-0.00016,0.0,0.01235]
[1777170256442,66.59,77539.7,129.9,-0.00016,0.0,0.01235]
[1777170261966,66.59,77539.7,129.9,-0.00016,0.0,0.01235]
[1777170274568,66.59,77539.66,129.9,-0.00016,0.0,0.0121]
[1777170280610,66.59,77539.64,129.9,-0.00016,0.0,0.0121]
[1777170286885,66.59,77539.64,129.9,-0.00016,0.0,0.0121]
[1777170294455,66.59,77539.64,129.9,-0.00016,0.0,0.0121]
[1777170294722,66.59,77557.13,129.9,-0.00015,0.0,0.01153]
[1777170295726,66.59,77577.12,129.9,-0.00014,0.0,0.01091]
[1777170296734,66.59,77588.42,129.9,-0.00014,0.0,0.01057]
[1777170301769,66.59,77582.77,129.9,-0.00014,0.0,0.01074]
[1777170307811,66.59,77581.43,129.9,-0.00014,0.0,0.01078]
[1777170313852,66.59,77582.68,129.9,-0.00014,0.0,0.01074]
[1777170318888,66.59,77583.1,129.9,-0.00014,0.0,0.01073]
[1777170323923,66.59,77583.1,129.9,-0.00014,0.0,0.01073]
[1777170328958,66.59,77582.98,129.9,-0.00014,0.0,0.01074]
[1777170331979,66.59,77583.04,129.9,-0.00014,0.0,0.01051]
[1777170338021,66.59,77583.87,129.9,-0.00014,0.0,0.01048]
[1777170343056,66.59,77583.76,129.9,-0.00014,0.0,0.01049]
[1777170348092,66.59,77583.82,129.9,-0.00014,0.0,0.01049]
[1777170354134,66.59,77583.62,129.9,-0.00014,0.0,0.01049]
[1777170360176,66.59,77583.94,129.9,-0.00014,0.0,0.01048]
[1777170366218,66.59,77583.72,129.9,-0.00014,0.0,0.01049]
[1777170372259,66.59,77583.78,129.9,-0.00014,0.0,0.01049]
[1777170377294,66.59,77583.66,129.9,-0.00014,0.0,0.01049]
[1777170383337,66.59,77584.41,129.9,-0.00014,0.0,0.01047]
[1777170388372,66.59,77585.1,129.9,-0.00014,0.0,0.01045]
[1777170391393,66.59,77585.7,129.9,-0.00013,0.0,0.01021]
[1777170396428,66.59,77585.78,129.9,-0.00013,0.0,0.01021]
[1777170402470,66.59,77586.0,129.9,-0.00013,0.0,0.0102]
[1777170407505,66.59,77586.56,129.9,-0.00013,0.0,0.01019]
[1777170412540,66.59,77586.4,129.9,-0.00013,0.0,0.01019]
[1777170424624,66.59,77586.35,129.9,-0.00013,0.0,0.01019]
[1777170429659,66.59,77586.38,129.9,-0.00013,0.0,0.01019]
[1777170435701,66.59,77586.76,129.9,-0.00013,0.0,0.01018]
[1777170440736,66.59,77586.45,129.9,-0.00013,0.0,0.01019]
[1777170448144,66.59,77586.5,129.9,-0.00013,0.0,0.01019]
[1777170451813,66.59,77586.46,129.9,-0.00013,0.0,0.00997]
[1777170457004,66.59,77586.48,129.9,-0.00013,0.0,0.00997]
[1777170462890,66.59,77586.52,129.9,-0.00013,0.0,0.00997]
[1777170467925,66.59,77586.52,129.9,-0.00013,0.0,0.00997]
[1777170473921,66.59,77586.48,129.9,-0.00013,0.0,0.00997]
[1777170480020,66.59,77586.48,129.9,-0.00013,0.0,0.00997]
[1777170485054,66.59,77586.42,129.9,-0.00013,0.0,0.00998]
[1777170490089,66.59,77586.05,129.9,-0.00013,0.0,0.00999]
[1777170497139,66.59,77586.04,129.9,-0.00013,0.0,0.00999]
[1777170502175,66.59,77586.12,129.9,-0.00013,0.0,0.00998]
[1777170507246,66.59,77582.94,129.9,-0.00013,0.0,0.01007]
[1777170511274,66.59,77582.93,129.9,-0.00013,0.0,0.00986]
[1777170517316,66.59,77582.78,129.9,-0.00013,0.0,0.00986]
[1777170522350,66.59,77582.5,129.9,-0.00013,0.0,0.00987]
[1777170528393,66.59,77581.12,129.9,-0.00013,0.0,0.00991]
[1777170537145,66.59,77580.75,129.9,-0.00013,0.0,0.00992]
[1777170542490,66.59,77580.74,129.9,-0.00013,0.0,0.00992]
[1777170547811,66.59,77581.0,129.9,-0.00013,0.0,0.00991]
[1777170553567,66.59,77579.74,129.9,-0.00013,0.0,0.00995]
[1777170561505,66.59,77580.02,129.9,-0.00013,0.0,0.00994]
[1777170566660,66.59,77581.64,129.9,-0.00013,0.0,0.0099]
[1777170572702,66.59,77585.05,129.9,-0.00013,0.0,0.00959]
[1777170577737,66.59,77583.0,129.9,-0.00013,0.0,0.00965]
[1777170582772,66.59,77581.67,129.9,-0.00013,0.0,0.00968]
[1777170588814,66.59,77581.49,129.9,-0.00013,0.0,0.00969]
[1777170594831,66.59,77581.79,129.9,-0.00013,0.0,0.00968]
[1777170601948,66.59,77582.16,129.9,-0.00013,0.0,0.00967]
[1777170606983,66.59,77583.05,129.9,-0.00013,0.0,0.00965]
[1777170615039,66.59,77582.32,129.9,-0.00013,0.0,0.00966]
[1777170620073,66.59,77581.87,129.9,-0.00013,0.0,0.00968]
[1777170625109,66.59,77582.35,129.9,-0.00013,0.0,0.00966]
[1777170632158,66.59,77582.15,129.9,-0.00012,0.0,0.00946]
[1777170639207,66.59,77582.35,129.9,-0.00012,0.0,0.00946]
[1777170645249,66.59,77582.16,129.9,-0.00012,0.0,0.00946]
[1777170655319,66.59,77582.44,129.9,-0.00012,0.0,0.00945]
[1777170661360,66.59,77582.43,129.9,-0.00012,0.0,0.00945]
[1777170666396,66.59,77582.25,129.9,-0.00012,0.0,0.00946]
[1777170672845,66.59,77582.37,129.9,-0.00012,0.0,0.00946]
[1777170678805,66.59,77582.34,129.9,-0.00012,0.0,0.00946]
[1777170684522,66.59,77582.3,129.9,-0.00012,0.0,0.00946]
[1777170689557,66.59,77582.28,129.9,-0.00012,0.0,0.00946]
[1777170694592,66.59,77582.32,129.9,-0.00012,0.0,0.00925]
[1777170705993,66.59,77582.39,129.9,-0.00012,0.0,0.00925]
[1777170716747,66.59,77582.68,129.9,-0.00012,0.0,0.00924]
[1777170723799,66.59,77582.73,129.9,-0.00012,0.0,0.00924]
[1777170728832,66.59,77583.11,129.9,-0.00012,0.0,0.00923]
[1777170733867,66.59,77583.4,129.9,-0.00012,0.0,0.00922]
[1777170738903,66.59,77587.23,129.9,-0.00012,0.0,0.00912]
[1777170743938,66.59,77587.52,129.9,-0.00012,0.0,0.00912]
[1777170747966,66.59,77599.01,129.9,-0.00012,0.0,0.00882]
[1777170750987,66.59,77605.26,129.9,-0.00011,0.0,0.00867]
[1777170751994,66.59,77605.22,129.9,-0.00011,0.0,0.00848]
[1777170758035,66.59,77604.14,129.9,-0.00011,0.0,0.00851]
[1777170763072,66.59,77600.36,129.9,-0.00011,0.0,0.0086]
[1777170768107,66.59,77599.74,129.9,-0.00011,0.0,0.00861]
[1777170774149,66.59,77600.02,129.9,-0.00011,0.0,0.00861]
[1777170779184,66.59,77599.87,129.9,-0.00011,0.0,0.00861]
[1777170786233,66.59,77600.18,129.9,-0.00011,0.0,0.0086]
[1777170791268,66.59,77600.02,129.9,-0.00011,0.0,0.00861]
[1777170796303,66.59,77598.42,129.9,-0.00011,0.0,0.00865]
[1777170801338,66.59,77595.99,129.9,-0.00011,0.0,0.00871]
[1777170806373,66.59,77595.6,129.9,-0.00011,0.0,0.00872]
[1777170811408,66.59,77594.83,129.9,-0.00011,0.0,0.00854]
[1777170816443,66.59,77595.09,129.9,-0.00011,0.0,0.00854]
[1777170821478,66.59,77595.2,129.9,-0.00011,0.0,0.00853]
[1777170826513,66.59,77595.03,129.9,-0.00011,0.0,0.00854]
[1777170834569,66.59,77595.2,129.9,-0.00011,0.0,0.00853]
[1777170839603,66.59,77595.21,129.9,-0.00011,0.0,0.00853]
[1777170841621,66.59,77589.61,129.9,-0.00011,0.0,0.00867]
[1777170847660,66.59,77585.26,129.9,-0.00012,0.0,0.00878]
[1777170855716,66.59,77586.16,129.9,-0.00012,0.0,0.00876]
[1777170860751,66.59,77589.83,129.9,-0.00011,0.0,0.00867]
[1777170865786,66.59,77589.72,129.9,-0.00011,0.0,0.00867]
[1777170870821,66.59,77589.41,129.9,-0.00011,0.0,0.00868]
[1777170873842,66.59,77589.55,129.9,-0.00011,0.0,0.00848]
[1777170878877,66.59,77587.78,129.9,-0.00011,0.0,0.00852]
[1777170883912,66.59,77587.7,129.9,-0.00011,0.0,0.00853]
[1777170887940,66.59,77586.94,129.9,-0.00011,0.0,0.00854]
[1777170888947,66.59,77587.03,129.9,-0.00011,0.0,0.00854]
[1777170893984,66.59,77586.93,129.9,-0.00011,0.0,0.00854]
[1777170899018,66.59,77583.94,129.9,-0.00011,0.0,0.00862]
[1777170907075,66.59,77584.33,129.9,-0.00011,0.0,0.00861]
[1777170912109,66.59,77584.38,129.9,-0.00011,0.0,0.00861]
[1777170917145,66.59,77584.25,129.9,-0.00011,0.0,0.00861]
[1777170922180,66.59,77584.07,129.9,-0.00011,0.0,0.00861]
[1777170931243,66.59,77583.54,129.9,-0.00011,0.0,0.00844]
[1777170936278,66.59,77583.83,129.9,-0.00011,0.0,0.00843]
[1777170941315,66.59,77583.46,129.9,-0.00011,0.0,0.00844]
[1777170946349,66.59,77583.5,129.9,-0.00011,0.0,0.00844]
[1777170954406,66.59,77583.67,129.9,-0.00011,0.0,0.00843]
[1777170959441,66.59,77583.71,129.9,-0.00011,0.0,0.00843]
[1777170966491,66.59,77583.94,129.9,-0.00011,0.0,0.00843]
[1777170972533,66.59,77583.95,129.9,-0.00011,0.0,0.00843]
[1777170977568,66.59,77583.81,129.9,-0.00011,0.0,0.00843]
[1777170982603,66.59,77583.6,129.9,-0.00011,0.0,0.00843]
[1777170984617,66.59,77573.97,129.9,-0.00011,0.0,0.00867]
[1777170989652,66.59,77574.26,129.9,-0.00011,0.0,0.00866]
[1777170992673,66.59,77573.97,129.9,-0.00011,0.0,0.00848]
[1777170997708,66.59,77574.23,129.9,-0.00011,0.0,0.00847]
[1777171002743,66.59,77576.41,129.9,-0.00011,0.0,0.00842]
[1777171008785,66.59,77576.54,129.9,-0.00011,0.0,0.00842]
[1777171013820,66.59,77576.55,129.9,-0.00011,0.0,0.00842]
[1777171019862,66.59,77576.35,129.9,-0.00011,0.0,0.00842]
[1777171024897,66.59,77576.01,129.9,-0.00011,0.0,0.00843]
[1777171031946,66.59,77576.37,129.9,-0.00011,0.0,0.00842]
[1777171037052,66.59,77576.78,129.9,-0.00011,0.0,0.00841]
[1777171044109,66.59,77576.56,129.9,-0.00011,0.0,0.00842]
[1777171051120,66.59,77576.55,129.9,-0.00011,0.0,0.00842]
[1777171051249,66.59,77576.55,129.9,-0.00011,0.0,0.00823]
[1777171057122,66.59,77576.24,129.9,-0.00011,0.0,0.00823]
[1777171062158,66.59,77576.18,129.9,-0.00011,0.0,0.00824]
[1777171069026,66.59,77576.33,129.9,-0.00011,0.0,0.00823]
[1777171074243,66.59,77576.41,129.9,-0.00011,0.0,0.00823]
[1777171079277,66.59,77576.5,129.9,-0.00011,0.0,0.00823]
[1777171084313,66.59,77576.54,129.9,-0.00011,0.0,0.00823]
[1777171089348,66.59,77576.7,129.9,-0.00011,0.0,0.00822]
[1777171095390,66.59,77576.05,129.9,-0.00011,0.0,0.00824]
[1777171101432,66.59,77575.3,129.9,-0.00011,0.0,0.00826]
[1777171107473,66.59,77575.13,129.9,-0.00011,0.0,0.00826]
[1777171112509,66.59,77575.12,129.9,-0.00011,0.0,0.00808]
[1777171118551,66.59,77575.76,129.9,-0.00011,0.0,0.00806]
[1777171123586,66.59,77575.67,129.9,-0.00011,0.0,0.00806]
[1777171129628,66.59,77575.58,129.9,-0.00011,0.0,0.00806]
[1777171134664,66.59,77575.69,129.9,-0.00011,0.0,0.00806]
[1777171139697,66.59,77575.81,129.9,-0.00011,0.0,0.00806]
[1777171144733,66.59,77575.66,129.9,-0.00011,0.0,0.00806]
[1777171151782,66.59,77575.69,129.9,-0.00011,0.0,0.00806]
[1777171157502,66.59,77575.69,129.9,-0.00011,0.0,0.00806]
[1777171163397,66.59,77575.99,129.9,-0.00011,0.0,0.00806]
[1777171170915,66.59,77575.41,129.9,-0.00011,0.0,0.00807]
[1777171173936,66.59,77575.74,129.9,-0.0001,0.0,0.00788]
[1777171178972,66.59,77574.96,129.9,-0.0001,0.0,0.0079]
[1777171184007,66.59,77575.66,129.9,-0.0001,0.0,0.00788]
[1777171191057,66.59,77575.69,129.9,-0.0001,0.0,0.00788]
[1777171196092,66.59,77575.85,129.9,-0.0001,0.0,0.00788]
[1777171201130,66.59,77575.8,129.9,-0.0001,0.0,0.00788]
[1777171206165,66.59,77576.3,129.9,-0.0001,0.0,0.00787]
[1777171211422,66.59,77576.25,129.9,-0.0001,0.0,0.00787]
[1777171217242,66.59,77576.09,129.9,-0.0001,0.0,0.00787]
[1777171224291,66.59,77576.17,129.9,-0.0001,0.0,0.00787]
[1777171229326,66.59,77576.06,129.9,-0.0001,0.0,0.00787]
[1777171233354,66.59,77576.12,129.9,-0.0001,0.0,0.00769]
[1777171239396,66.59,77576.03,129.9,-0.0001,0.0,0.00769]
[1777171245438,66.59,77573.48,129.9,-0.0001,0.0,0.00775]
[1777171249466,66.59,77565.79,129.9,-0.00011,0.0,0.00792]
[1777171255508,66.59,77565.97,129.9,-0.00011,0.0,0.00792]
[1777171262557,66.59,77565.15,129.9,-0.00011,0.0,0.00794]
[1777171267592,66.59,77565.41,129.9,-0.00011,0.0,0.00793]
[1777171272626,66.59,77565.51,129.9,-0.00011,0.0,0.00793]
[1777171277662,66.59,77565.4,129.9,-0.00011,0.0,0.00793]
[1777171286725,66.59,77565.42,129.9,-0.00011,0.0,0.00793]
[1777171292767,66.59,77562.86,129.9,-0.0001,0.0,0.00781]
[1777171296795,66.59,77557.01,129.9,-0.00011,0.0,0.00794]
[1777171301830,66.59,77554.92,129.9,-0.00011,0.0,0.00799]
[1777171310893,66.59,77553.8,129.9,-0.00011,0.0,0.00802]
[1777171316935,66.59,77553.49,129.9,-0.00011,0.0,0.00803]
[1777171321970,66.59,77553.26,129.9,-0.00011,0.0,0.00803]
[1777171327005,66.59,77550.82,129.9,-0.00011,0.0,0.00809]
[1777171332040,66.59,77546.53,129.9,-0.00011,0.0,0.00819]
[1777171338083,66.59,77545.7,129.9,-0.00011,0.0,0.00821]
[1777171344125,66.59,77546.01,129.9,-0.00011,0.0,0.0082]
[1777171349160,66.59,77546.59,129.9,-0.00011,0.0,0.00819]
[1777171351174,66.59,77547.79,129.9,-0.00011,0.0,0.00797]
[1777171356209,66.59,77547.07,129.9,-0.00011,0.0,0.00799]
[1777171361244,66.59,77546.86,129.9,-0.00011,0.0,0.008]
[1777171366278,66.59,77547.19,129.9,-0.00011,0.0,0.00799]
[1777171372888,66.59,77546.91,129.9,-0.00011,0.0,0.00799]
[1777171378363,66.59,77551.96,129.9,-0.0001,0.0,0.00788]
[1777171384405,66.59,77554.28,129.9,-0.0001,0.0,0.00782]
[1777171394475,66.59,77553.53,129.9,-0.0001,0.0,0.00784]
[1777171398503,66.59,77548.5,129.9,-0.00011,0.0,0.00796]
[1777171403538,66.59,77548.27,129.9,-0.00011,0.0,0.00796]
[1777171409584,66.59,77547.58,129.9,-0.00011,0.0,0.00798]
[1777171411598,66.59,77547.65,129.9,-0.0001,0.0,0.00779]
[1777171416633,66.59,77547.8,129.9,-0.0001,0.0,0.00779]
[1777171422675,66.59,77547.62,129.9,-0.0001,0.0,0.00779]
[1777171430732,66.59,77547.64,129.9,-0.0001,0.0,0.00779]
[1777171435767,66.59,77547.6,129.9,-0.0001,0.0,0.0078]
[1777171441809,66.59,77547.29,129.9,-0.0001,0.0,0.0078]
[1777171446844,66.59,77547.32,129.9,-0.0001,0.0,0.0078]
[1777171451879,66.59,77546.34,129.9,-0.0001,0.0,0.00782]
[1777171458928,66.59,77546.64,129.9,-0.0001,0.0,0.00782]
[1777171469860,66.59,77547.08,129.9,-0.0001,0.0,0.00781]
[1777171471113,66.59,77547.08,129.9,-0.0001,0.0,0.00763]
[1777171482091,66.59,77547.02,129.9,-0.0001,0.0,0.00763]
[1777171487126,66.59,77546.81,129.9,-0.0001,0.0,0.00763]
[1777171496189,66.59,77546.56,129.9,-0.0001,0.0,0.00764]
[1777171501224,66.59,77543.6,129.9,-0.0001,0.0,0.00771]
[1777171506260,66.59,77542.77,129.9,-0.0001,0.0,0.00772]
[1777171511295,66.59,77539.96,129.9,-0.0001,0.0,0.00779]
[1777171516329,66.59,77539.75,129.9,-0.0001,0.0,0.00779]
[1777171521364,66.59,77538.09,129.9,-0.0001,0.0,0.00783]
[1777171526401,66.59,77537.71,129.9,-0.0001,0.0,0.00784]
[1777171531436,66.59,77536.64,129.9,-0.0001,0.0,0.00768]
[1777171536471,66.59,77536.69,129.9,-0.0001,0.0,0.00768]
[1777171541506,66.59,77535.87,129.9,-0.0001,0.0,0.0077]
[1777171547548,66.59,77535.87,129.9,-0.0001,0.0,0.0077]
[1777171552583,66.59,77536.27,129.9,-0.0001,0.0,0.00769]
[1777171557618,66.59,77536.65,129.9,-0.0001,0.0,0.00768]
[1777171563662,66.59,77536.55,129.9,-0.0001,0.0,0.00768]
[1777171568697,66.59,77535.42,129.9,-0.0001,0.0,0.00771]
[1777171574739,66.59,77535.42,129.9,-0.0001,0.0,0.00771]
[1777171579774,66.59,77532.92,129.9,-0.0001,0.0,0.00777]
[1777171581789,66.59,77527.64,129.9,-0.00011,0.0,0.00789]
[1777171586824,66.59,77526.75,129.9,-0.00011,0.0,0.00791]
[1777171591859,66.59,77526.78,129.9,-0.0001,0.0,0.00772]
[1777171597902,66.59,77526.42,129.9,-0.0001,0.0,0.00773]
[1777171603935,66.59,77526.52,129.9,-0.0001,0.0,0.00773]
[1777171609999,66.59,77526.5,129.9,-0.0001,0.0,0.00773]
[1777171615047,66.59,77526.48,129.9,-0.0001,0.0,0.00773]
[1777171616054,66.59,77518.16,129.9,-0.00011,0.0,0.00792]
[1777171617061,66.59,77512.27,129.9,-0.00011,0.0,0.00806]
[1777171621089,66.59,77507.29,129.9,-0.00011,0.0,0.00818]
[1777171622096,66.59,77501.5,129.9,-0.00011,0.0,0.00832]
[1777171627131,66.59,77502.58,129.9,-0.00011,0.0,0.00829]
[1777171633175,66.59,77501.09,129.9,-0.00011,0.0,0.00833]
[1777171638210,66.59,77500.37,129.9,-0.00011,0.0,0.00834]
[1777171643244,66.59,77500.14,129.9,-0.00011,0.0,0.00835]
[1777171648280,66.59,77503.16,129.9,-0.00011,0.0,0.00828]
[1777171651301,66.59,77506.22,129.9,-0.00011,0.0,0.00801]
[1777171656336,66.59,77507.29,129.9,-0.00011,0.0,0.00799]
[1777171661371,66.59,77507.25,129.9,-0.00011,0.0,0.00799]
[1777171668420,66.59,77508.6,129.9,-0.00011,0.0,0.00796]
[1777171670434,66.59,77514.23,129.9,-0.00011,0.0,0.00783]
[1777171679497,66.59,77516.16,129.9,-0.0001,0.0,0.00778]
[1777171684531,66.59,77516.24,129.9,-0.0001,0.0,0.00778]
[1777171691580,66.59,77516.77,129.9,-0.0001,0.0,0.00777]
[1777171697623,66.59,77516.9,129.9,-0.0001,0.0,0.00777]
[1777171707693,66.59,77516.9,129.9,-0.0001,0.0,0.00777]
[1777171712258,66.59,77516.9,129.9,-0.0001,0.0,0.00758]
[1777171717763,66.59,77516.9,129.9,-0.0001,0.0,0.00758]
[1777171723020,66.59,77516.9,129.9,-0.0001,0.0,0.00758]
[1777171724811,66.59,77522.67,129.9,-0.0001,0.0,0.00746]
[1777171730855,66.59,77524.77,129.9,-0.0001,0.0,0.00741]
[1777171735890,66.59,77525.76,129.9,-0.0001,0.0,0.00739]
[1777171741013,66.59,77525.5,129.9,-0.0001,0.0,0.00739]
[1777171746663,66.59,77526.01,129.9,-0.0001,0.0,0.00738]
[1777171753665,66.59,77525.9,129.9,-0.0001,0.0,0.00739]
[1777171759051,66.59,77526.44,129.9,-0.0001,0.0,0.00737]
[1777171764895,66.59,77526.38,129.9,-0.0001,0.0,0.00738]
[1777171771913,66.59,77526.38,129.9,-0.0001,0.0,0.00738]
[1777171772017,66.59,77526.38,129.9,-0.0001,0.0,0.0072]
[1777171777177,66.59,77522.7,129.9,-0.0001,0.0,0.00728]
[1777171778184,66.59,77516.6,129.9,-0.0001,0.0,0.00741]
[1777171783219,66.59,77516.3,129.9,-0.0001,0.0,0.00742]
[1777171790269,66.59,77516.75,129.9,-0.0001,0.0,0.00741]
[1777171802352,66.59,77517.07,129.9,-0.0001,0.0,0.0074]
[1777171807387,66.59,77517.21,129.9,-0.0001,0.0,0.0074]
[1777171819471,66.59,77520.49,129.9,-0.0001,0.0,0.00733]
[1777171825513,66.59,77522.75,129.9,-0.0001,0.0,0.00728]
[1777171838604,66.59,77522.82,129.9,-0.0001,0.0,0.00711]
[1777171847667,66.59,77522.97,129.9,-0.0001,0.0,0.0071]
[1777171852702,66.59,77522.78,129.9,-0.0001,0.0,0.00711]
[1777171862773,66.59,77522.78,129.9,-0.0001,0.0,0.00711]
[1777171867807,66.59,77522.91,129.9,-0.0001,0.0,0.0071]
[1777171875863,66.59,77523.02,129.9,-0.0001,0.0,0.0071]
[1777171882956,66.59,77526.85,129.9,-9e-05,0.0,0.00702]
[1777171883963,66.59,77532.04,129.9,-9e-05,0.0,0.00691]
[1777171888999,66.59,77533.35,129.9,-9e-05,0.0,0.00689]
[1777171892019,66.59,77532.34,129.9,-9e-05,0.0,0.00674]
[1777171898063,66.59,77532.89,129.9,-9e-05,0.0,0.00673]
[1777171903098,66.59,77532.86,129.9,-9e-05,0.0,0.00673]
[1777171908133,66.59,77531.73,129.9,-9e-05,0.0,0.00675]
[1777171915182,66.59,77531.83,129.9,-9e-05,0.0,0.00675]
[1777171920217,66.59,77532.17,129.9,-9e-05,0.0,0.00675]
[1777171925252,66.59,77536.81,129.9,-9e-05,0.0,0.00665]
[1777171930287,66.59,77537.21,129.9,-9e-05,0.0,0.00664]
[1777171935322,66.59,77540.96,129.9,-9e-05,0.0,0.00657]
[1777171942371,66.59,77540.71,129.9,-9e-05,0.0,0.00658]
[1777171947406,66.59,77540.9,129.9,-9e-05,0.0,0.00657]
[1777171951433,66.59,77541.07,129.9,-9e-05,0.0,0.00641]
[1777171956854,66.59,77542.73,129.9,-9e-05,0.0,0.00638]
[1777171962511,66.59,77542.48,129.9,-9e-05,0.0,0.00638]
[1777171970567,66.59,77542.61,129.9,-9e-05,0.0,0.00638]
[1777171975602,66.59,77542.42,129.9,-9e-05,0.0,0.00638]
[1777171980637,66.59,77542.62,129.9,-9e-05,0.0,0.00638]
[1777171987077,66.59,77542.67,129.9,-9e-05,0.0,0.00638]
[1777171994107,66.59,77542.67,129.9,-9e-05,0.0,0.00638]
[1777171999769,66.59,77542.73,129.9,-9e-05,0.0,0.00638]
[1777172006819,66.59,77542.82,129.9,-9e-05,0.0,0.00638]
[1777172011855,66.59,77543.05,129.9,-8e-05,0.0,0.00622]
[1777172014875,66.59,77538.12,129.9,-8e-05,0.0,0.00631]
[1777172020918,66.59,77537.62,129.9,-8e-05,0.0,0.00632]
[1777172026961,66.59,77537.68,129.9,-8e-05,0.0,0.00632]
[1777172031996,66.59,77537.51,129.9,-8e-05,0.0,0.00632]
[1777172037030,66.59,77538.79,129.9,-8e-05,0.0,0.0063]
[1777172044080,66.59,77538.97,129.9,-8e-05,0.0,0.00629]
[1777172049114,66.59,77539.21,129.9,-8e-05,0.0,0.00629]
[1777172059187,66.59,77537.94,129.9,-8e-05,0.0,0.00631]
[1777172066688,66.59,77537.95,129.9,-8e-05,0.0,0.00631]
[1777172071274,66.59,77537.97,129.9,-8e-05,0.0,0.00616]
[1777172078327,66.59,77534.63,129.9,-8e-05,0.0,0.00622]
[1777172080341,66.59,77529.27,129.9,-8e-05,0.0,0.00632]
[1777172085376,66.59,77529.32,129.9,-8e-05,0.0,0.00632]
[1777172091418,66.59,77528.71,129.9,-8e-05,0.0,0.00633]
[1777172096453,66.59,77534.83,129.9,-8e-05,0.0,0.00622]
[1777172101490,66.59,77536.49,129.9,-8e-05,0.0,0.00619]
[1777172103504,66.59,77526.31,129.9,-9e-05,0.0,0.00638]
[1777172104511,66.59,77521.14,129.9,-9e-05,0.0,0.00648]
[1777172110553,66.59,77520.44,129.9,-9e-05,0.0,0.00649]
[1777172115587,66.59,77516.54,129.9,-9e-05,0.0,0.00657]
[1777172120624,66.59,77516.09,129.9,-9e-05,0.0,0.00658]
[1777172125659,66.59,77515.44,129.9,-9e-05,0.0,0.00659]
[1777172131701,66.59,77515.59,129.9,-9e-05,0.0,0.00643]
[1777172138749,66.59,77515.6,129.9,-9e-05,0.0,0.00643]
[1777172144792,66.59,77515.72,129.9,-9e-05,0.0,0.00642]
[1777172150718,66.59,77515.72,129.9,-9e-05,0.0,0.00642]
[1777172155869,66.59,77515.77,129.9,-9e-05,0.0,0.00642]
[1777172161911,66.59,77518.01,129.9,-9e-05,0.0,0.00638]
[1777172168960,66.59,77521.17,129.9,-8e-05,0.0,0.00632]
[1777172179030,66.59,77521.29,129.9,-8e-05,0.0,0.00632]
[1777172184064,66.59,77521.5,129.9,-8e-05,0.0,0.00631]
[1777172189100,66.59,77521.5,129.9,-8e-05,0.0,0.00631]
[1777172191114,66.59,77521.41,129.9,-8e-05,0.0,0.00616]
[1777172197813,66.59,77521.45,129.9,-8e-05,0.0,0.00616]
[1777172205212,66.59,77521.51,129.9,-8e-05,0.0,0.00616]
[1777172214274,66.59,77523.5,129.9,-8e-05,0.0,0.00612]
[1777172219310,66.59,77523.06,129.9,-8e-05,0.0,0.00613]
[1777172226359,66.59,77521.68,129.9,-8e-05,0.0,0.00616]
[1777172231394,66.59,77521.23,129.9,-8e-05,0.0,0.00616]
[1777172238443,66.59,77520.61,129.9,-8e-05,0.0,0.00617]
[1777172244484,66.59,77520.97,129.9,-8e-05,0.0,0.00617]
[1777172249969,66.59,77520.97,129.9,-8e-05,0.0,0.00617]
[1777172251424,66.59,77520.97,129.9,-8e-05,0.0,0.00602]
[1777172256569,66.59,77520.74,129.9,-8e-05,0.0,0.00602]
[1777172261605,66.59,77520.9,129.9,-8e-05,0.0,0.00602]
[1777172266640,66.59,77521.32,129.9,-8e-05,0.0,0.00601]
[1777172271675,66.59,77521.45,129.9,-8e-05,0.0,0.00601]
[1777172278724,66.59,77521.57,129.9,-8e-05,0.0,0.006]
[1777172286780,66.59,77521.03,129.9,-8e-05,0.0,0.00601]
[1777172291815,66.59,77521.49,129.9,-8e-05,0.0,0.00601]
[1777172296850,66.59,77520.98,129.9,-8e-05,0.0,0.00602]
[1777172301885,66.59,77521.37,129.9,-8e-05,0.0,0.00601]
[1777172306920,66.59,77522.11,129.9,-8e-05,0.0,0.00599]
[1777172314975,66.59,77521.99,129.9,-8e-05,0.0,0.00585]
[1777172322025,66.59,77521.89,129.9,-8e-05,0.0,0.00585]
[1777172330081,66.59,77521.69,129.9,-8e-05,0.0,0.00585]
[1777172337129,66.59,77520.34,129.9,-8e-05,0.0,0.00588]
[1777172345186,66.59,77520.32,129.9,-8e-05,0.0,0.00588]
[1777172350221,66.59,77520.75,129.9,-8e-05,0.0,0.00587]
[1777172355257,66.59,77521.84,129.9,-8e-05,0.0,0.00585]
[1777172360291,66.59,77521.49,129.9,-8e-05,0.0,0.00586]
[1777172366334,66.59,77521.64,129.9,-8e-05,0.0,0.00585]
[1777172372324,66.59,77521.67,129.9,-8e-05,0.0,0.00585]
[1777172372426,66.59,77521.67,129.9,-8e-05,0.0,0.00571]
[1777172380440,66.59,77522.03,129.9,-8e-05,0.0,0.0057]
[1777172387578,66.59,77522.03,129.9,-8e-05,0.0,0.0057]
[1777172393532,66.59,77523.71,129.9,-8e-05,0.0,0.00567]
[1777172396553,66.59,77533.67,129.9,-7e-05,0.0,0.0055]
[1777172397560,66.59,77540.82,129.9,-7e-05,0.0,0.00538]
[1777172402595,66.59,77539.27,129.9,-7e-05,0.0,0.00541]
[1777172407630,66.59,77529.61,129.9,-7e-05,0.0,0.00557]
[1777172412665,66.59,77530.37,129.9,-7e-05,0.0,0.00556]
[1777172422735,66.59,77529.13,129.9,-7e-05,0.0,0.00558]
[1777172428777,66.59,77528.34,129.9,-7e-05,0.0,0.00559]
[1777172432809,66.59,77527.62,129.9,-7e-05,0.0,0.00546]
[1777172437844,66.59,77526.75,129.9,-7e-05,0.0,0.00548]
[1777172443888,66.59,77526.64,129.9,-7e-05,0.0,0.00548]
[1777172450937,66.59,77526.58,129.9,-7e-05,0.0,0.00548]
[1777172455972,66.59,77520.63,129.9,-7e-05,0.0,0.00558]
[1777172461006,66.59,77516.86,129.9,-8e-05,0.0,0.00565]
[1777172466043,66.59,77516.43,129.9,-8e-05,0.0,0.00565]
[1777172471078,66.59,77518.54,129.9,-8e-05,0.0,0.00562]
[1777172476113,66.59,77518.57,129.9,-8e-05,0.0,0.00562]
[1777172482155,66.59,77518.08,129.9,-8e-05,0.0,0.00562]
[1777172487190,66.59,77518.67,129.9,-8e-05,0.0,0.00561]
[1777172491218,66.59,77518.24,129.9,-7e-05,0.0,0.00548]
[1777172496253,66.59,77517.9,129.9,-7e-05,0.0,0.00549]
[1777172501288,66.59,77518.11,129.9,-7e-05,0.0,0.00548]
[1777172506323,66.59,77517.94,129.9,-7e-05,0.0,0.00548]
[1777172512149,66.59,77517.94,129.9,-7e-05,0.0,0.00548]
[1777172517971,66.59,77517.98,129.9,-7e-05,0.0,0.00548]
[1777172523442,66.59,77518.04,129.9,-7e-05,0.0,0.00548]
[1777172528477,66.59,77518.56,129.9,-7e-05,0.0,0.00547]
[1777172533512,66.59,77518.7,129.9,-7e-05,0.0,0.00547]
[1777172538546,66.59,77518.39,129.9,-7e-05,0.0,0.00548]
[1777172546894,66.59,77518.52,129.9,-7e-05,0.0,0.00547]
[1777172552648,66.59,77518.63,129.9,-7e-05,0.0,0.00533]
[1777172557681,66.59,77518.36,129.9,-7e-05,0.0,0.00534]
[1777172564732,66.59,77516.66,129.9,-7e-05,0.0,0.00537]
[1777172570774,66.59,77516.62,129.9,-7e-05,0.0,0.00537]
[1777172575808,66.59,77516.66,129.9,-7e-05,0.0,0.00537]
[1777172580844,66.59,77516.51,129.9,-7e-05,0.0,0.00537]
[1777172590873,66.59,77516.25,129.9,-7e-05,0.0,0.00537]
[1777172596957,66.59,77516.61,129.9,-7e-05,0.0,0.00537]
[1777172605015,66.59,77516.91,129.9,-7e-05,0.0,0.00536]
[1777172612065,66.59,77517.12,129.9,-7e-05,0.0,0.00522]
[1777172617100,66.59,77517.03,129.9,-7e-05,0.0,0.00522]
[1777172622135,66.59,77516.89,129.9,-7e-05,0.0,0.00522]
[1777172627179,66.59,77516.66,129.9,-7e-05,0.0,0.00523]
[1777172632216,66.59,77518.86,129.9,-7e-05,0.0,0.00519]
[1777172638257,66.59,77518.91,129.9,-7e-05,0.0,0.00519]
[1777172645307,66.59,77518.16,129.9,-7e-05,0.0,0.0052]
[1777172653363,66.59,77517.92,129.9,-7e-05,0.0,0.00521]
[1777172658398,66.59,77519.02,129.9,-7e-05,0.0,0.00519]
[1777172669475,66.59,77517.93,129.9,-7e-05,0.0,0.00521]
[1777172671489,66.59,77517.99,129.9,-7e-05,0.0,0.00507]
[1777172676524,66.59,77517.99,129.9,-7e-05,0.0,0.00507]
[1777172684580,66.59,77518.18,129.9,-7e-05,0.0,0.00507]
[1777172689615,66.59,77518.27,129.9,-7e-05,0.0,0.00507]
[1777172694650,66.59,77518.4,129.9,-7e-05,0.0,0.00507]
[1777172700692,66.59,77518.33,129.9,-7e-05,0.0,0.00507]
[1777172707741,66.59,77518.03,129.9,-7e-05,0.0,0.00507]
[1777172713783,66.59,77517.87,129.9,-7e-05,0.0,0.00507]
[1777172718818,66.59,77518.5,129.9,-7e-05,0.0,0.00506]
[1777172723853,66.59,77518.13,129.9,-7e-05,0.0,0.00507]
[1777172728889,66.59,77518.11,129.9,-7e-05,0.0,0.00507]
[1777172734931,66.59,77518.43,129.9,-7e-05,0.0,0.00493]
[1777172739966,66.59,77518.25,129.9,-7e-05,0.0,0.00494]
[1777172745001,66.59,77517.96,129.9,-7e-05,0.0,0.00494]
[1777172750036,66.59,77517.5,129.9,-7e-05,0.0,0.00495]
[1777172757085,66.59,77517.64,129.9,-7e-05,0.0,0.00495]
[1777172764134,66.59,77517.7,129.9,-7e-05,0.0,0.00494]
[1777172772191,66.59,77517.34,129.9,-7e-05,0.0,0.00495]
[1777172777225,66.59,77517.5,129.9,-7e-05,0.0,0.00495]
[1777172787816,66.59,77517.51,129.9,-7e-05,0.0,0.00495]
[1777172791323,66.59,77517.46,129.9,-6e-05,0.0,0.00482]
[1777172796357,66.59,77516.0,129.9,-7e-05,0.0,0.00484]
[1777172804414,66.59,77514.82,129.9,-7e-05,0.0,0.00486]
[1777172809450,66.59,77514.71,129.9,-7e-05,0.0,0.00486]
[1777172814494,66.59,77514.98,129.9,-7e-05,0.0,0.00486]
[1777172822550,66.59,77514.85,129.9,-7e-05,0.0,0.00486]
[1777172827585,66.59,77514.81,129.9,-7e-05,0.0,0.00486]
[1777172836648,66.59,77514.83,129.9,-7e-05,0.0,0.00486]
[1777172841683,66.59,77511.58,129.9,-7e-05,0.0,0.00491]
[1777172848747,66.59,77511.53,129.9,-7e-05,0.0,0.00491]
[1777172857773,66.59,77511.53,129.9,-7e-05,0.0,0.00491]
[1777172857873,66.59,77511.53,129.9,-6e-05,0.0,0.00478]
[1777172863865,66.59,77511.56,129.9,-6e-05,0.0,0.00478]
[1777172870914,66.59,77509.79,129.9,-6e-05,0.0,0.00481]
[1777172877963,66.59,77510.17,129.9,-6e-05,0.0,0.0048]
[1777172886020,66.59,77510.07,129.9,-6e-05,0.0,0.0048]
[1777172900119,66.59,77510.06,129.9,-6e-05,0.0,0.0048]
[1777172910189,66.59,77510.06,129.9,-6e-05,0.0,0.0048]
[1777172911195,66.59,77510.16,129.9,-6e-05,0.0,0.00467]
[1777172916231,66.59,77511.46,129.9,-6e-05,0.0,0.00465]
[1777172924287,66.59,77510.53,129.9,-6e-05,0.0,0.00467]
[1777172932343,66.59,77510.44,129.9,-6e-05,0.0,0.00467]
[1777172939392,66.59,77510.28,129.9,-6e-05,0.0,0.00467]
[1777172946441,66.59,77509.93,129.9,-6e-05,0.0,0.00468]
[1777172953490,66.59,77509.73,129.9,-6e-05,0.0,0.00468]
[1777172958525,66.59,77510.41,129.9,-6e-05,0.0,0.00467]
[1777172963560,66.59,77510.25,129.9,-6e-05,0.0,0.00467]
[1777172968595,66.59,77510.17,129.9,-6e-05,0.0,0.00467]
[1777172971616,66.59,77510.27,129.9,-6e-05,0.0,0.00455]
[1777172976659,66.59,77509.99,129.9,-6e-05,0.0,0.00455]
[1777172982516,66.59,77509.99,129.9,-6e-05,0.0,0.00455]
[1777172987727,66.59,77509.85,129.9,-6e-05,0.0,0.00455]
[1777172995787,66.59,77513.0,129.9,-6e-05,0.0,0.00451]
[1777172996793,66.59,77527.34,129.9,-6e-05,0.0,0.00431]
[1777173001830,66.59,77523.42,129.9,-6e-05,0.0,0.00436]
[1777173006865,66.59,77521.35,129.9,-6e-05,0.0,0.00439]
[1777173011903,66.59,77521.79,129.9,-6e-05,0.0,0.00439]
[1777173018952,66.59,77521.45,129.9,-6e-05,0.0,0.00439]
[1777173020994,66.59,77521.41,129.9,-6e-05,0.0,0.00439]
[1777173027008,66.59,77521.36,129.9,-6e-05,0.0,0.00439]
[1777173031036,66.59,77520.96,129.9,-6e-05,0.0,0.00428]
[1777173036072,66.59,77521.15,129.9,-6e-05,0.0,0.00428]
[1777173041107,66.59,77520.56,129.9,-6e-05,0.0,0.00428]
[1777173046142,66.59,77520.64,129.9,-6e-05,0.0,0.00428]
[1777173051177,66.59,77520.64,129.9,-6e-05,0.0,0.00428]
[1777173058226,66.59,77521.36,129.9,-6e-05,0.0,0.00427]
[1777173063854,66.59,77521.24,129.9,-6e-05,0.0,0.00427]
[1777173075345,66.59,77521.25,129.9,-6e-05,0.0,0.00427]
[1777173084408,66.59,77521.28,129.9,-6e-05,0.0,0.00427]
[1777173097500,66.59,77521.06,129.9,-6e-05,0.0,0.00416]
[1777173102535,66.59,77521.03,129.9,-6e-05,0.0,0.00416]
[1777173112605,66.59,77521.03,129.9,-6e-05,0.0,0.00416]
[1777173120661,66.59,77520.35,129.9,-6e-05,0.0,0.00417]
[1777173125696,66.59,77520.7,129.9,-6e-05,0.0,0.00417]
[1777173135768,66.59,77520.7,129.9,-6e-05,0.0,0.00417]
[1777173145838,66.59,77520.7,129.9,-6e-05,0.0,0.00417]
[1777173155909,66.59,77520.79,129.9,-5e-05,0.0,0.00405]
[1777173161951,66.59,77520.62,129.9,-5e-05,0.0,0.00405]
[1777173166985,66.59,77520.64,129.9,-5e-05,0.0,0.00405]
[1777173176049,66.59,77519.73,129.9,-5e-05,0.0,0.00407]
[1777173181084,66.59,77518.25,129.9,-6e-05,0.0,0.00408]
[1777173190147,66.59,77518.01,129.9,-6e-05,0.0,0.00409]
[1777173192160,66.59,77524.39,129.9,-5e-05,0.0,0.00401]
[1777173193168,66.59,77529.97,129.9,-5e-05,0.0,0.00393]
[1777173196189,66.59,77534.85,129.9,-5e-05,0.0,0.00387]
[1777173201223,66.59,77536.75,129.9,-5e-05,0.0,0.00385]
[1777173206259,66.59,77536.28,129.9,-5e-05,0.0,0.00386]
[1777173211293,66.59,77536.08,129.9,-5e-05,0.0,0.00375]
[1777173222371,66.59,77536.22,129.9,-5e-05,0.0,0.00375]
[1777173227408,66.59,77536.3,129.9,-5e-05,0.0,0.00375]
[1777173232443,66.59,77535.91,129.9,-5e-05,0.0,0.00375]
[1777173238486,66.59,77536.55,129.9,-5e-05,0.0,0.00375]
[1777173243521,66.59,77536.25,129.9,-5e-05,0.0,0.00375]
[1777173253591,66.59,77537.02,129.9,-5e-05,0.0,0.00374]
[1777173258626,66.59,77538.17,129.9,-5e-05,0.0,0.00373]
[1777173265675,66.59,77538.13,129.9,-5e-05,0.0,0.00373]
[1777173271717,66.59,77538.09,129.9,-5e-05,0.0,0.00362]
[1777173276752,66.59,77538.22,129.9,-5e-05,0.0,0.00362]
[1777173283801,66.59,77538.92,129.9,-5e-05,0.0,0.00361]
[1777173286990,66.59,77543.7,129.9,-5e-05,0.0,0.00356]
[1777173292864,66.59,77545.05,129.9,-5e-05,0.0,0.00354]
[1777173297899,66.59,77545.36,129.9,-5e-05,0.0,0.00354]
[1777173302934,66.59,77548.4,129.9,-5e-05,0.0,0.00351]
[1777173311975,66.59,77548.4,129.9,-5e-05,0.0,0.00351]
[1777173319049,66.59,77548.78,129.9,-5e-05,0.0,0.0035]
[1777173324256,66.59,77548.79,129.9,-5e-05,0.0,0.0035]
[1777173330126,66.59,77548.79,129.9,-5e-05,0.0,0.0035]
[1777173337780,66.59,77548.79,129.9,-5e-05,0.0,0.0035]
[1777173337884,66.59,77548.79,129.9,-5e-05,0.0,0.0034]
[1777173344225,66.59,77549.82,129.9,-5e-05,0.0,0.00339]
[1777173350267,66.59,77550.13,129.9,-5e-05,0.0,0.00339]
[1777173362351,66.59,77552.68,129.9,-4e-05,0.0,0.00336]
[1777173366379,66.59,77559.51,129.9,-4e-05,0.0,0.00329]
[1777173372421,66.59,77560.57,129.9,-4e-05,0.0,0.00327]
[1777173378463,66.59,77560.35,129.9,-4e-05,0.0,0.00328]
[1777173383909,66.59,77560.51,129.9,-4e-05,0.0,0.00327]
[1777173389540,66.59,77560.46,129.9,-4e-05,0.0,0.00328]
[1777173391554,66.59,77560.45,129.9,-4e-05,0.0,0.00318]
[1777173396590,66.59,77558.95,129.9,-4e-05,0.0,0.0032]
[1777173401625,66.59,77559.68,129.9,-4e-05,0.0,0.00319]
[1777173407667,66.59,77560.02,129.9,-4e-05,0.0,0.00319]
[1777173414478,66.59,77560.35,129.9,-4e-05,0.0,0.00318]
[1777173419751,66.59,77560.15,129.9,-4e-05,0.0,0.00319]
[1777173424786,66.59,77560.21,129.9,-4e-05,0.0,0.00318]
[1777173430828,66.59,77564.0,129.9,-4e-05,0.0,0.00315]
[1777173435969,66.59,77563.73,129.9,-4e-05,0.0,0.00315]
[1777173443009,66.59,77563.8,129.9,-4e-05,0.0,0.00315]
[1777173448954,66.59,77564.25,129.9,-4e-05,0.0,0.00314]
[1777173456003,66.59,77564.19,129.9,-4e-05,0.0,0.00305]
[1777173466073,66.59,77564.19,129.9,-4e-05,0.0,0.00305]
[1777173471108,66.59,77565.06,129.9,-4e-05,0.0,0.00305]
[1777173476143,66.59,77565.25,129.9,-4e-05,0.0,0.00304]
[1777173481178,66.59,77565.24,129.9,-4e-05,0.0,0.00304]
[1777173490241,66.59,77565.11,129.9,-4e-05,0.0,0.00304]
[1777173496629,66.59,77564.96,129.9,-4e-05,0.0,0.00305]
[1777173502325,66.59,77565.32,129.9,-4e-05,0.0,0.00304]
[1777173507738,66.59,77565.02,129.9,-4e-05,0.0,0.00305]
[1777173512395,66.59,77565.08,129.9,-4e-05,0.0,0.00296]
[1777173517430,66.59,77565.35,129.9,-4e-05,0.0,0.00295]
[1777173525826,66.59,77565.26,129.9,-4e-05,0.0,0.00296]
[1777173532534,66.59,77565.17,129.9,-4e-05,0.0,0.00296]
[1777173538577,66.59,77565.15,129.9,-4e-05,0.0,0.00296]
[1777173548647,66.59,77565.15,129.9,-4e-05,0.0,0.00296]
[1777173555696,66.59,77565.4,129.9,-4e-05,0.0,0.00295]
[1777173564759,66.59,77565.21,129.9,-4e-05,0.0,0.00296]
[1777173569795,66.59,77559.28,129.9,-4e-05,0.0,0.00301]
[1777173571809,66.59,77563.13,129.9,-4e-05,0.0,0.00289]
[1777173574830,66.59,77556.88,129.9,-4e-05,0.0,0.00295]
[1777173579865,66.59,77552.88,129.9,-4e-05,0.0,0.00299]
[1777173585907,66.59,77553.08,129.9,-4e-05,0.0,0.00299]
[1777173586914,66.59,77547.59,129.9,-4e-05,0.0,0.00304]
[1777173591949,66.59,77543.42,129.9,-4e-05,0.0,0.00308]
[1777173596984,66.59,77543.39,129.9,-4e-05,0.0,0.00308]
[1777173602020,66.59,77543.25,129.9,-4e-05,0.0,0.00309]
[1777173604034,66.59,77548.11,129.9,-4e-05,0.0,0.00304]
[1777173613096,66.59,77548.72,129.9,-4e-05,0.0,0.00303]
[1777173624175,66.59,77549.14,129.9,-4e-05,0.0,0.00303]
[1777173634245,66.59,77549.14,129.9,-4e-05,0.0,0.00294]
[1777173644314,66.59,77549.14,129.9,-4e-05,0.0,0.00294]
[1777173651364,66.59,77549.1,129.9,-4e-05,0.0,0.00294]
[1777173661434,66.59,77549.1,129.9,-4e-05,0.0,0.00294]
[1777173666469,66.59,77550.24,129.9,-4e-05,0.0,0.00293]
[1777173677034,66.59,77549.77,129.9,-4e-05,0.0,0.00293]
[1777173682581,66.59,77550.3,129.9,-4e-05,0.0,0.00293]
[1777173687615,66.59,77549.9,129.9,-4e-05,0.0,0.00293]
[1777173692651,66.59,77550.13,129.9,-4e-05,0.0,0.00284]
[1777173697686,66.59,77550.06,129.9,-4e-05,0.0,0.00284]
[1777173704735,66.59,77550.28,129.9,-4e-05,0.0,0.00284]
[1777173712503,66.59,77550.16,129.9,-4e-05,0.0,0.00284]
[1777173719840,66.59,77550.09,129.9,-4e-05,0.0,0.00284]
[1777173726892,66.59,77549.49,129.9,-4e-05,0.0,0.00285]
[1777173731904,66.59,77550.02,129.9,-4e-05,0.0,0.00284]
[1777173736962,66.59,77549.62,129.9,-4e-05,0.0,0.00285]
[1777173741998,66.59,77549.04,129.9,-4e-05,0.0,0.00285]
[1777173747034,66.59,77545.03,129.9,-4e-05,0.0,0.00289]
[1777173751062,66.59,77541.01,129.9,-4e-05,0.0,0.00284]
[1777173762138,66.59,77539.96,129.9,-4e-05,0.0,0.00285]
[1777173767174,66.59,77536.52,129.9,-4e-05,0.0,0.00289]
[1777173774223,66.59,77535.94,129.9,-4e-05,0.0,0.00289]
[1777173780264,66.59,77536.02,129.9,-4e-05,0.0,0.00289]
[1777173785299,66.59,77535.58,129.9,-4e-05,0.0,0.0029]
[1777173789248,66.59,77535.58,129.9,-4e-05,0.0,0.0029]
[1777173794362,66.59,77534.89,129.9,-4e-05,0.0,0.0029]
[1777173797006,66.59,77534.98,129.9,-4e-05,0.0,0.0029]
[1777173802420,66.59,77535.06,129.9,-4e-05,0.0,0.0029]
[1777173808462,66.59,77534.05,129.9,-4e-05,0.0,0.00291]
[1777173818532,66.59,77534.05,129.9,-4e-05,0.0,0.00282]
[1777173825581,66.59,77533.93,129.9,-4e-05,0.0,0.00283]
[1777173835652,66.59,77533.93,129.9,-4e-05,0.0,0.00283]
[1777173845722,66.59,77533.94,129.9,-4e-05,0.0,0.00283]
[1777173850757,66.59,77534.43,129.9,-4e-05,0.0,0.00282]
[1777173855791,66.59,77534.09,129.9,-4e-05,0.0,0.00282]
[1777173865862,66.59,77534.11,129.9,-4e-05,0.0,0.00282]
[1777173879960,66.59,77533.36,129.9,-4e-05,0.0,0.00275]
[1777173884996,66.59,77538.39,129.9,-4e-05,0.0,0.0027]
[1777173890031,66.59,77537.88,129.9,-4e-05,0.0,0.00271]
[1777173895066,66.59,77537.33,129.9,-4e-05,0.0,0.00271]
[1777173902116,66.59,77538.24,129.9,-4e-05,0.0,0.0027]
[1777173909166,66.59,77535.89,129.9,-4e-05,0.0,0.00272]
[1777173914201,66.59,77533.65,129.9,-4e-05,0.0,0.00274]
[1777173919236,66.59,77530.39,129.9,-4e-05,0.0,0.00277]
[1777173925278,66.59,77528.6,129.9,-4e-05,0.0,0.00279]
[1777173930313,66.59,77524.66,129.9,-4e-05,0.0,0.00283]
[1777173931320,66.59,77524.7,129.9,-4e-05,0.0,0.00274]
[1777173936357,66.59,77522.92,129.9,-4e-05,0.0,0.00276]
[1777173941391,66.59,77520.3,129.9,-4e-05,0.0,0.00278]
[1777173946427,66.59,77518.32,129.9,-4e-05,0.0,0.0028]
[1777173951465,66.59,77517.43,129.9,-4e-05,0.0,0.00281]
[1777173957507,66.59,77517.49,129.9,-4e-05,0.0,0.00281]
[1777173964556,66.59,77517.69,129.9,-4e-05,0.0,0.00281]
[1777173969591,66.59,77517.13,129.9,-4e-05,0.0,0.00281]
[1777173974625,66.59,77514.4,129.9,-4e-05,0.0,0.00284]
[1777173980667,66.59,77514.36,129.9,-4e-05,0.0,0.00284]
[1777173985703,66.59,77514.08,129.9,-4e-05,0.0,0.00284]
[1777173991745,66.59,77513.72,129.9,-4e-05,0.0,0.00276]
[1777174000808,66.59,77513.14,129.9,-4e-05,0.0,0.00277]
[1777174006850,66.59,77513.97,129.9,-4e-05,0.0,0.00276]
[1777174015913,66.59,77513.03,129.9,-4e-05,0.0,0.00277]
[1777174020948,66.59,77513.85,129.9,-4e-05,0.0,0.00276]
[1777174026990,66.59,77515.29,129.9,-4e-05,0.0,0.00275]
[1777174033033,66.59,77515.81,129.9,-4e-05,0.0,0.00274]
[1777174038068,66.59,77515.1,129.9,-4e-05,0.0,0.00275]
[1777174048486,66.59,77514.49,129.9,-4e-05,0.0,0.00275]
[1777174051160,66.59,77514.49,129.9,-4e-05,0.0,0.00267]
[1777174060223,66.59,77514.52,129.9,-4e-05,0.0,0.00267]
[1777174069131,66.59,77513.35,129.9,-4e-05,0.0,0.00268]
[1777174082377,66.59,77513.2,129.9,-4e-05,0.0,0.00268]
[1777174088334,66.59,77513.19,129.9,-4e-05,0.0,0.00268]
[1777174093453,66.59,77513.2,129.9,-4e-05,0.0,0.00268]
[1777174104531,66.59,77512.12,129.9,-4e-05,0.0,0.00269]
[1777174109566,66.59,77508.75,129.9,-4e-05,0.0,0.00272]
[1777174111580,66.59,77507.82,129.9,-4e-05,0.0,0.00265]
[1777174118629,66.59,77507.92,129.9,-4e-05,0.0,0.00265]
[1777174125679,66.59,77508.1,129.9,-4e-05,0.0,0.00265]
[1777174137764,66.59,77507.86,129.9,-4e-05,0.0,0.00265]
[1777174143806,66.59,77508.12,129.9,-4e-05,0.0,0.00265]
[1777174149847,66.59,77508.17,129.9,-4e-05,0.0,0.00265]
[1777174155890,66.59,77508.47,129.9,-4e-05,0.0,0.00264]
[1777174164960,66.59,77502.29,129.9,-4e-05,0.0,0.0027]
[1777174165962,66.59,77490.06,129.9,-4e-05,0.0,0.00281]
[1777174168983,66.59,77484.05,129.9,-4e-05,0.0,0.00287]
[1777174172006,66.59,77482.48,129.9,-4e-05,0.0,0.0028]
[1777174177040,66.59,77479.93,129.9,-4e-05,0.0,0.00282]
[1777174180060,66.59,77474.43,129.9,-4e-05,0.0,0.00287]
[1777174181068,66.59,77469.6,129.9,-4e-05,0.0,0.00292]
[1777174182075,66.59,77456.77,129.9,-4e-05,0.0,0.00305]
[1777174187110,66.59,77455.79,129.9,-4e-05,0.0,0.00306]
[1777174192145,66.59,77455.27,129.9,-4e-05,0.0,0.00307]
[1777174197179,66.59,77455.43,129.9,-4e-05,0.0,0.00306]
[1777174201208,66.59,77450.63,129.9,-4e-05,0.0,0.00311]
[1777174205236,66.59,77443.7,129.9,-4e-05,0.0,0.00319]
[1777174210271,66.59,77441.2,129.9,-4e-05,0.0,0.00321]
[1777174215305,66.59,77442.19,129.9,-4e-05,0.0,0.0032]
[1777174221348,66.59,77443.07,129.9,-4e-05,0.0,0.00319]
[1777174226384,66.59,77440.75,129.9,-4e-05,0.0,0.00322]
[1777174231419,66.59,77440.97,129.9,-4e-05,0.0,0.00312]
[1777174236455,66.59,77437.97,129.9,-4e-05,0.0,0.00315]
[1777174241490,66.59,77434.41,129.9,-4e-05,0.0,0.00319]
[1777174246525,66.59,77434.02,129.9,-4e-05,0.0,0.00319]
[1777174249546,66.59,77429.41,129.9,-4e-05,0.0,0.00324]
[1777174254581,66.59,77429.21,129.9,-4e-05,0.0,0.00324]
[1777174259616,66.59,77428.68,129.9,-4e-05,0.0,0.00325]
[1777174264651,66.59,77429.01,129.9,-4e-05,0.0,0.00325]
[1777174269686,66.59,77428.85,129.9,-4e-05,0.0,0.00325]
[1777174274720,66.59,77428.42,129.9,-4e-05,0.0,0.00325]
[1777174279756,66.59,77428.87,129.9,-4e-05,0.0,0.00325]
[1777174284793,66.59,77434.0,129.9,-4e-05,0.0,0.00319]
[1777174289828,66.59,77434.26,129.9,-4e-05,0.0,0.00319]
[1777174292849,66.59,77433.84,129.9,-4e-05,0.0,0.0031]
[1777174297883,66.59,77433.82,129.9,-4e-05,0.0,0.0031]
[1777174303926,66.59,77431.96,129.9,-4e-05,0.0,0.00312]
[1777174308961,66.59,77432.32,129.9,-4e-05,0.0,0.00312]
[1777174313996,66.59,77433.49,129.9,-4e-05,0.0,0.0031]
[1777174319030,66.59,77433.12,129.9,-4e-05,0.0,0.00311]
[1777174322052,66.59,77443.57,129.9,-4e-05,0.0,0.003]
[1777174327088,66.59,77446.2,129.9,-4e-05,0.0,0.00297]
[1777174332123,66.59,77446.74,129.9,-4e-05,0.0,0.00297]
[1777174337158,66.59,77450.48,129.9,-4e-05,0.0,0.00293]
[1777174342193,66.59,77449.13,129.9,-4e-05,0.0,0.00294]
[1777174347228,66.59,77447.59,129.9,-4e-05,0.0,0.00296]
[1777174351256,66.59,77446.22,129.9,-4e-05,0.0,0.00288]
[1777174353270,66.59,77439.95,129.9,-4e-05,0.0,0.00294]
[1777174358304,66.59,77437.04,129.9,-4e-05,0.0,0.00297]
[1777174363340,66.59,77434.91,129.9,-4e-05,0.0,0.00299]
[1777174364347,66.59,77429.68,129.9,-4e-05,0.0,0.00305]
[1777174370389,66.59,77427.92,129.9,-4e-05,0.0,0.00307]
[1777174376431,66.59,77428.17,129.9,-4e-05,0.0,0.00306]
[1777174383480,66.59,77429.2,129.9,-4e-05,0.0,0.00305]
[1777174388515,66.59,77428.33,129.9,-4e-05,0.0,0.00306]
[1777174393550,66.59,77428.13,129.9,-4e-05,0.0,0.00306]
[1777174398584,66.59,77430.87,129.9,-4e-05,0.0,0.00304]
[1777174403623,66.59,77430.67,129.9,-4e-05,0.0,0.00304]
[1777174408658,66.59,77430.25,129.9,-4e-05,0.0,0.00304]
[1777174411680,66.59,77430.48,129.9,-4e-05,0.0,0.00295]
[1777174416715,66.59,77430.36,129.9,-4e-05,0.0,0.00295]
[1777174421749,66.59,77430.49,129.9,-4e-05,0.0,0.00295]
[1777174426785,66.59,77430.44,129.9,-4e-05,0.0,0.00295]
[1777174434841,66.59,77429.27,129.9,-4e-05,0.0,0.00296]
[1777174440883,66.59,77428.34,129.9,-4e-05,0.0,0.00297]
[1777174445918,66.59,77427.78,129.9,-4e-05,0.0,0.00297]
[1777174450953,66.59,77427.53,129.9,-4e-05,0.0,0.00298]
[1777174455988,66.59,77427.93,129.9,-4e-05,0.0,0.00297]
[1777174465749,66.59,77427.92,129.9,-4e-05,0.0,0.00297]
[1777174472099,66.59,77427.8,129.9,-4e-05,0.0,0.00288]
[1777174477005,66.59,77427.82,129.9,-4e-05,0.0,0.00288]
[1777174478142,66.59,77419.95,129.9,-4e-05,0.0,0.00296]
[1777174479149,66.59,77410.46,129.9,-4e-05,0.0,0.00306]
[1777174480156,66.59,77400.45,129.9,-4e-05,0.0,0.00316]
[1777174481163,66.59,77392.53,129.9,-5e-05,0.0,0.00325]
[1777174485191,66.59,77398.28,129.9,-4e-05,0.0,0.00319]
[1777174486198,66.59,77405.22,129.9,-4e-05,0.0,0.00311]
[1777174488216,66.59,77395.97,129.9,-4e-05,0.0,0.00321]
[1777174489223,66.59,77390.72,129.9,-5e-05,0.0,0.00327]
[1777174490230,66.59,77381.13,129.9,-5e-05,0.0,0.00338]
[1777174495266,66.59,77381.04,129.9,-5e-05,0.0,0.00338]
[1777174497280,66.59,77387.86,129.9,-5e-05,0.0,0.0033]
[1777174500301,66.59,77392.94,129.9,-5e-05,0.0,0.00324]
[1777174503327,66.59,77386.45,129.9,-5e-05,0.0,0.00332]
[1777174504333,66.59,77379.37,129.9,-5e-05,0.0,0.0034]
[1777174508096,66.59,77369.94,129.9,-5e-05,0.0,0.00351]
[1777174508361,66.59,77364.18,129.9,-5e-05,0.0,0.00357]
[1777174509369,66.59,77358.14,129.9,-5e-05,0.0,0.00365]
[1777174514406,66.59,77358.7,129.9,-5e-05,0.0,0.00364]
[1777174519444,66.59,77360.54,129.9,-5e-05,0.0,0.00362]
[1777174523761,66.59,77364.7,129.9,-5e-05,0.0,0.00357]
[1777174530521,66.59,77372.14,129.9,-5e-05,0.0,0.00348]
[1777174531528,66.59,77373.14,129.9,-5e-05,0.0,0.00336]
[1777174535556,66.59,77379.34,129.9,-5e-05,0.0,0.00329]
[1777174540590,66.59,77383.79,129.9,-5e-05,0.0,0.00324]
[1777174545627,66.59,77384.48,129.9,-5e-05,0.0,0.00324]
[1777174550661,66.59,77382.2,129.9,-5e-05,0.0,0.00326]
[1777174554303,66.59,77377.53,129.9,-5e-05,0.0,0.00331]
[1777174559725,66.59,77374.92,129.9,-5e-05,0.0,0.00334]
[1777174564760,66.59,77372.41,129.9,-5e-05,0.0,0.00337]
[1777174569795,66.59,77371.2,129.9,-5e-05,0.0,0.00339]
[1777174574830,66.59,77368.62,129.9,-5e-05,0.0,0.00342]
[1777174579866,66.59,77369.46,129.9,-5e-05,0.0,0.00341]
[1777174581880,66.59,77375.87,129.9,-5e-05,0.0,0.00333]
[1777174583894,66.59,77383.49,129.9,-5e-05,0.0,0.00325]
[1777174586915,66.59,77390.11,129.9,-4e-05,0.0,0.00318]
[1777174591949,66.59,77393.61,129.9,-4e-05,0.0,0.00304]
[1777174596985,66.59,77395.32,129.9,-4e-05,0.0,0.00303]
[1777174602021,66.59,77395.79,129.9,-4e-05,0.0,0.00302]
[1777174607070,66.59,77379.47,129.9,-4e-05,0.0,0.00319]
[1777174608065,66.59,77358.58,129.9,-5e-05,0.0,0.00343]
[1777174614107,66.59,77354.54,129.9,-5e-05,0.0,0.00347]
[1777174619141,66.59,77355.45,129.9,-5e-05,0.0,0.00346]
[1777174624177,66.59,77356.23,129.9,-5e-05,0.0,0.00345]
[1777174629212,66.59,77354.55,129.9,-5e-05,0.0,0.00347]
[1777174634247,66.59,77354.18,129.9,-5e-05,0.0,0.00348]
[1777174639282,66.59,77353.97,129.9,-5e-05,0.0,0.00348]
[1777174645324,66.59,77353.87,129.9,-5e-05,0.0,0.00348]
[1777174648344,66.59,77360.66,129.9,-5e-05,0.0,0.0034]
[1777174652373,66.59,77363.28,129.9,-5e-05,0.0,0.00327]
[1777174657408,66.59,77365.42,129.9,-5e-05,0.0,0.00325]
[1777174660429,66.59,77370.14,129.9,-4e-05,0.0,0.00319]
[1777174664457,66.59,77374.69,129.9,-4e-05,0.0,0.00315]
[1777174669492,66.59,77374.0,129.9,-4e-05,0.0,0.00315]
[1777174674526,66.59,77374.86,129.9,-4e-05,0.0,0.00314]
[1777174678563,66.59,77369.71,129.9,-4e-05,0.0,0.0032]
[1777174683598,66.59,77369.1,129.9,-4e-05,0.0,0.00321]
[1777174688633,66.59,77368.39,129.9,-4e-05,0.0,0.00321]
[1777174693668,66.59,77365.53,129.9,-5e-05,0.0,0.00324]
[1777174698703,66.59,77362.84,129.9,-5e-05,0.0,0.00327]
[1777174703738,66.59,77360.66,129.9,-5e-05,0.0,0.0033]
[1777174708773,66.59,77358.64,129.9,-5e-05,0.0,0.00332]
[1777174711794,66.59,77358.49,129.9,-5e-05,0.0,0.00322]
[1777174716830,66.59,77361.38,129.9,-4e-05,0.0,0.00319]
[1777174721866,66.59,77364.16,129.9,-4e-05,0.0,0.00316]
[1777174726901,66.59,77364.16,129.9,-4e-05,0.0,0.00316]
[1777174731935,66.59,77365.27,129.9,-4e-05,0.0,0.00315]
[1777174736971,66.59,77364.8,129.9,-4e-05,0.0,0.00315]
[1777174738985,66.59,77371.14,129.9,-4e-05,0.0,0.00309]
[1777174744020,66.59,77367.48,129.9,-4e-05,0.0,0.00312]
[1777174749057,66.59,77367.5,129.9,-4e-05,0.0,0.00312]
[1777174754092,66.59,77367.36,129.9,-4e-05,0.0,0.00313]
[1777174759127,66.59,77369.72,129.9,-4e-05,0.0,0.0031]
[1777174764162,66.59,77371.56,129.9,-4e-05,0.0,0.00308]
[1777174769197,66.59,77373.6,129.9,-4e-05,0.0,0.00306]
[1777174771211,66.59,77376.39,129.9,-4e-05,0.0,0.00294]
[1777174776245,66.59,77375.75,129.9,-4e-05,0.0,0.00294]
[1777174781281,66.59,77376.67,129.9,-4e-05,0.0,0.00293]
[1777174786316,66.59,77380.52,129.9,-4e-05,0.0,0.0029]
[1777174792358,66.59,77379.76,129.9,-4e-05,0.0,0.0029]
[1777174799407,66.59,77376.93,129.9,-4e-05,0.0,0.00293]
[1777174804441,66.59,77375.99,129.9,-4e-05,0.0,0.00294]
[1777174810484,66.59,77375.78,129.9,-4e-05,0.0,0.00294]
[1777174823575,66.59,77375.92,129.9,-4e-05,0.0,0.00294]
[1777174828610,66.59,77376.39,129.9,-4e-05,0.0,0.00294]
[1777174831632,66.59,77376.61,129.9,-4e-05,0.0,0.00284]
[1777174837674,66.59,77376.77,129.9,-4e-05,0.0,0.00284]
[1777174843718,66.59,77377.52,129.9,-4e-05,0.0,0.00283]
[1777174848753,66.59,77378.07,129.9,-4e-05,0.0,0.00283]
[1777174850767,66.59,77383.15,129.9,-4e-05,0.0,0.00278]
[1777174858823,66.59,77382.29,129.9,-4e-05,0.0,0.00279]
[1777174863859,66.59,77383.97,129.9,-4e-05,0.0,0.00277]
[1777174869917,66.59,77384.22,129.9,-4e-05,0.0,0.00277]
[1777174875957,66.59,77383.69,129.9,-4e-05,0.0,0.00277]
[1777174880993,66.59,77384.09,129.9,-4e-05,0.0,0.00277]
[1777174887036,66.59,77384.3,129.9,-4e-05,0.0,0.00277]
[1777174892071,66.59,77384.27,129.9,-4e-05,0.0,0.00268]
[1777174897106,66.59,77384.27,129.9,-4e-05,0.0,0.00268]
[1777174902141,66.59,77384.35,129.9,-4e-05,0.0,0.00268]
[1777174907175,66.59,77384.68,129.9,-4e-05,0.0,0.00268]
[1777174913218,66.59,77384.72,129.9,-4e-05,0.0,0.00268]
[1777174920267,66.59,77384.93,129.9,-4e-05,0.0,0.00268]
[1777174925304,66.59,77384.86,129.9,-4e-05,0.0,0.00268]
[1777174926007,66.59,77384.86,129.9,-4e-05,0.0,0.00268]
[1777174931346,66.59,77385.08,129.9,-4e-05,0.0,0.00267]
[1777174936381,66.59,77385.28,129.9,-4e-05,0.0,0.00267]
[1777174944438,66.59,77385.26,129.9,-4e-05,0.0,0.00267]
[1777174949473,66.59,77385.3,129.9,-4e-05,0.0,0.00267]
[1777174951487,66.59,77385.44,129.9,-4e-05,0.0,0.00259]
[1777174956522,66.59,77385.65,129.9,-4e-05,0.0,0.00258]
[1777174961556,66.59,77386.03,129.9,-4e-05,0.0,0.00258]
[1777174965937,66.59,77388.12,129.9,-4e-05,0.0,0.00256]
[1777174971920,66.59,77388.13,129.9,-4e-05,0.0,0.00256]
[1777174981697,66.59,77388.66,129.9,-4e-05,0.0,0.00256]
[1777174986731,66.59,77389.24,129.9,-4e-05,0.0,0.00255]
[1777174991767,66.59,77389.7,129.9,-4e-05,0.0,0.00255]
[1777174997809,66.59,77389.67,129.9,-4e-05,0.0,0.00255]
[1777175002844,66.59,77390.22,129.9,-4e-05,0.0,0.00254]
[1777175010900,66.59,77390.23,129.9,-4e-05,0.0,0.00254]
[1777175013920,66.59,77390.14,129.9,-3e-05,0.0,0.00246]
[1777175019963,66.59,77390.35,129.9,-3e-05,0.0,0.00246]
[1777175022983,66.59,77396.73,129.9,-3e-05,0.0,0.00241]
[1777175029026,66.59,77398.44,129.9,-3e-05,0.0,0.00239]
[1777175034061,66.59,77399.61,129.9,-3e-05,0.0,0.00238]
[1777175039096,66.59,77400.94,129.9,-3e-05,0.0,0.00237]
[1777175045138,66.59,77401.85,129.9,-3e-05,0.0,0.00236]
[1777175050173,66.59,77401.61,129.9,-3e-05,0.0,0.00237]
[1777175056266,66.59,77401.46,129.9,-3e-05,0.0,0.00237]
[1777175064321,66.59,77401.45,129.9,-3e-05,0.0,0.00237]
[1777175070364,66.59,77401.66,129.9,-3e-05,0.0,0.00236]
[1777175072378,66.59,77401.7,129.9,-3e-05,0.0,0.00229]
[1777175080435,66.59,77401.92,129.9,-3e-05,0.0,0.00229]
[1777175085470,66.59,77402.35,129.9,-3e-05,0.0,0.00228]
[1777175091511,66.59,77402.65,129.9,-3e-05,0.0,0.00228]
[1777175099568,66.59,77402.49,129.9,-3e-05,0.0,0.00228]
[1777175104603,66.59,77402.16,129.9,-3e-05,0.0,0.00228]
[1777175109638,66.59,77401.98,129.9,-3e-05,0.0,0.00229]
[1777175114673,66.59,77402.1,129.9,-3e-05,0.0,0.00228]
[1777175116687,66.59,77395.53,129.9,-3e-05,0.0,0.00234]
[1777175124743,66.59,77395.3,129.9,-3e-05,0.0,0.00234]
[1777175129778,66.59,77395.74,129.9,-3e-05,0.0,0.00234]
[1777175132799,66.59,77395.2,129.9,-3e-05,0.0,0.00226]
[1777175137834,66.59,77395.32,129.9,-3e-05,0.0,0.00226]
[1777175142869,66.59,77396.09,129.9,-3e-05,0.0,0.00226]
[1777175145890,66.59,77390.34,129.9,-3e-05,0.0,0.0023]
[1777175150925,66.59,77387.91,129.9,-3e-05,0.0,0.00232]
[1777175156966,66.59,77389.93,129.9,-3e-05,0.0,0.00231]
[1777175164016,66.59,77389.9,129.9,-3e-05,0.0,0.00231]
[1777175169050,66.59,77391.18,129.9,-3e-05,0.0,0.0023]
[1777175176159,66.59,77393.47,129.9,-3e-05,0.0,0.00228]
[1777175183208,66.59,77394.52,129.9,-3e-05,0.0,0.00227]
[1777175189250,66.59,77394.87,129.9,-3e-05,0.0,0.00227]
[1777175192273,66.59,77395.55,129.9,-3e-05,0.0,0.00219]
[1777175197306,66.59,77396.24,129.9,-3e-05,0.0,0.00218]
[1777175202341,66.59,77396.59,129.9,-3e-05,0.0,0.00218]
[1777175209606,66.59,77396.68,129.9,-3e-05,0.0,0.00218]
[1777175215432,66.59,77396.99,129.9,-3e-05,0.0,0.00218]
[1777175223488,66.59,77397.21,129.9,-3e-05,0.0,0.00217]
[1777175228523,66.59,77397.49,129.9,-3e-05,0.0,0.00217]
[1777175234565,66.59,77397.37,129.9,-3e-05,0.0,0.00217]
[1777175240607,66.59,77397.19,129.9,-3e-05,0.0,0.00217]
[1777175245642,66.59,77397.41,129.9,-3e-05,0.0,0.00217]
[1777175251685,66.59,77397.44,129.9,-3e-05,0.0,0.0021]
[1777175256831,66.59,77397.41,129.9,-3e-05,0.0,0.0021]
[1777175262465,66.59,77397.41,129.9,-3e-05,0.0,0.0021]
[1777175267798,66.59,77397.37,129.9,-3e-05,0.0,0.0021]
[1777175272834,66.59,77397.4,129.9,-3e-05,0.0,0.0021]
[1777175278809,66.59,77397.44,129.9,-3e-05,0.0,0.0021]
[1777175280148,66.59,77397.4,129.9,-3e-05,0.0,0.0021]
[1777175285931,66.59,77395.19,129.9,-3e-05,0.0,0.00212]
[1777175290966,66.59,77395.21,129.9,-3e-05,0.0,0.00212]
[1777175296002,66.59,77397.37,129.9,-3e-05,0.0,0.0021]
[1777175302044,66.59,77397.43,129.9,-3e-05,0.0,0.0021]
[1777175307079,66.59,77397.41,129.9,-3e-05,0.0,0.0021]
[1777175311107,66.59,77397.59,129.9,-3e-05,0.0,0.00203]
[1777175316143,66.59,77400.52,129.9,-3e-05,0.0,0.00201]
[1777175322184,66.59,77400.22,129.9,-3e-05,0.0,0.00201]
[1777175327422,66.59,77400.26,129.9,-3e-05,0.0,0.00201]
[1777175333261,66.59,77400.02,129.9,-3e-05,0.0,0.00201]
[1777175339303,66.59,77400.17,129.9,-3e-05,0.0,0.00201]
[1777175344339,66.59,77400.06,129.9,-3e-05,0.0,0.00201]
[1777175349374,66.59,77400.12,129.9,-3e-05,0.0,0.00201]
[1777175354409,66.59,77400.13,129.9,-3e-05,0.0,0.00201]
[1777175362467,66.59,77400.19,129.9,-3e-05,0.0,0.00201]
[1777175367502,66.59,77400.19,129.9,-3e-05,0.0,0.00201]
[1777175374553,66.59,77400.12,129.9,-3e-05,0.0,0.00194]
[1777175379586,66.59,77400.19,129.9,-3e-05,0.0,0.00194]
[1777175384621,66.59,77400.29,129.9,-3e-05,0.0,0.00194]
[1777175394690,66.59,77400.29,129.9,-3e-05,0.0,0.00194]
[1777175402747,66.59,77400.12,129.9,-3e-05,0.0,0.00194]
[1777175407782,66.59,77400.37,129.9,-3e-05,0.0,0.00194]
[1777175412817,66.59,77400.34,129.9,-3e-05,0.0,0.00194]
[1777175417852,66.59,77400.38,129.9,-3e-05,0.0,0.00194]
[1777175423894,66.59,77400.4,129.9,-3e-05,0.0,0.00194]
[1777175432959,66.59,77400.52,129.9,-3e-05,0.0,0.00187]
[1777175440012,66.59,77400.77,129.9,-3e-05,0.0,0.00187]
[1777175447059,66.59,77400.53,129.9,-3e-05,0.0,0.00187]
[1777175452093,66.59,77400.47,129.9,-3e-05,0.0,0.00187]
[1777175457129,66.59,77400.26,129.9,-3e-05,0.0,0.00188]
[1777175465185,66.59,77400.5,129.9,-3e-05,0.0,0.00187]
[1777175470222,66.59,77400.63,129.9,-3e-05,0.0,0.00187]
[1777175475257,66.59,77401.86,129.9,-3e-05,0.0,0.00186]
[1777175480292,66.59,77401.79,129.9,-3e-05,0.0,0.00186]
[1777175485327,66.59,77414.86,129.9,-2e-05,0.0,0.00178]
[1777175491369,66.59,77418.44,129.9,-2e-05,0.0,0.0017]
[1777175498418,66.59,77418.12,129.9,-2e-05,0.0,0.0017]
[1777175501438,66.59,77413.29,129.9,-2e-05,0.0,0.00173]
[1777175508488,66.59,77413.14,129.9,-2e-05,0.0,0.00173]
[1777175513524,66.59,77410.73,129.9,-2e-05,0.0,0.00174]
[1777175518558,66.59,77410.05,129.9,-2e-05,0.0,0.00175]
[1777175523593,66.59,77406.71,129.9,-2e-05,0.0,0.00177]
[1777175528628,66.59,77407.11,129.9,-2e-05,0.0,0.00177]
[1777175535677,66.59,77406.77,129.9,-2e-05,0.0,0.00177]
[1777175540712,66.59,77406.77,129.9,-2e-05,0.0,0.00177]
[1777175545748,66.59,77406.92,129.9,-2e-05,0.0,0.00177]
[1777175550783,66.59,77406.55,129.9,-2e-05,0.0,0.00177]
[1777175551790,66.59,77406.11,129.9,-2e-05,0.0,0.00171]
[1777175556825,66.59,77405.22,129.9,-2e-05,0.0,0.00172]
[1777175561860,66.59,77402.46,129.9,-2e-05,0.0,0.00173]
[1777175566895,66.59,77402.17,129.9,-2e-05,0.0,0.00174]
[1777175573944,66.59,77402.43,129.9,-2e-05,0.0,0.00173]
[1777175578979,66.59,77402.42,129.9,-2e-05,0.0,0.00173]
[1777175584016,66.59,77400.66,129.9,-2e-05,0.0,0.00175]
[1777175589053,66.59,77399.65,129.9,-2e-05,0.0,0.00175]
[1777175599124,66.59,77399.69,129.9,-2e-05,0.0,0.00175]
[1777175604159,66.59,77399.47,129.9,-2e-05,0.0,0.00175]
[1777175609193,66.59,77400.04,129.9,-2e-05,0.0,0.00175]
[1777175611208,66.59,77399.85,129.9,-2e-05,0.0,0.00169]
[1777175620273,66.59,77399.62,129.9,-2e-05,0.0,0.00169]
[1777175625308,66.59,77399.15,129.9,-2e-05,0.0,0.00169]
[1777175630342,66.59,77398.19,129.9,-2e-05,0.0,0.0017]
[1777175636386,66.59,77397.73,129.9,-2e-05,0.0,0.0017]
[1777175641421,66.59,77400.06,129.9,-2e-05,0.0,0.00169]
[1777175646456,66.59,77399.47,129.9,-2e-05,0.0,0.00169]
[1777175651491,66.59,77399.69,129.9,-2e-05,0.0,0.00169]
[1777175658540,66.59,77400.25,129.9,-2e-05,0.0,0.00169]
[1777175660554,66.59,77405.31,129.9,-2e-05,0.0,0.00166]
[1777175667603,66.59,77406.4,129.9,-2e-05,0.0,0.00165]
[1777175672639,66.59,77406.27,129.9,-2e-05,0.0,0.00159]
[1777175682709,66.59,77406.36,129.9,-2e-05,0.0,0.00159]
[1777175687744,66.59,77403.07,129.9,-2e-05,0.0,0.00161]
[1777175693786,66.59,77402.75,129.9,-2e-05,0.0,0.00161]
[1777175698821,66.59,77403.37,129.9,-2e-05,0.0,0.00161]
[1777175703856,66.59,77403.11,129.9,-2e-05,0.0,0.00161]
[1777175709898,66.59,77403.25,129.9,-2e-05,0.0,0.00161]
[1777175714934,66.59,77403.11,129.9,-2e-05,0.0,0.00161]
[1777175719970,66.59,77403.33,129.9,-2e-05,0.0,0.00161]
[1777175726012,66.59,77405.86,129.9,-2e-05,0.0,0.0016]
[1777175731047,66.59,77411.16,129.9,-2e-05,0.0,0.00151]
[1777175736082,66.59,77412.88,129.9,-2e-05,0.0,0.0015]
[1777175741117,66.59,77413.18,129.9,-2e-05,0.0,0.0015]
[1777175746151,66.59,77416.54,129.9,-2e-05,0.0,0.00148]
[1777175752193,66.59,77421.17,129.9,-2e-05,0.0,0.00145]
[1777175757229,66.59,77423.14,129.9,-2e-05,0.0,0.00144]
[1777175763271,66.59,77423.12,129.9,-2e-05,0.0,0.00144]
[1777175769313,66.59,77423.29,129.9,-2e-05,0.0,0.00144]
[1777175776362,66.59,77423.06,129.9,-2e-05,0.0,0.00144]
[1777175782404,66.59,77423.39,129.9,-2e-05,0.0,0.00144]
[1777175787439,66.59,77423.67,129.9,-2e-05,0.0,0.00144]
[1777175792474,66.59,77423.2,129.9,-2e-05,0.0,0.00139]
[1777175795495,66.59,77418.02,129.9,-2e-05,0.0,0.00142]
[1777175800531,66.59,77417.37,129.9,-2e-05,0.0,0.00142]
[1777175805566,66.59,77417.58,129.9,-2e-05,0.0,0.00142]
[1777175810601,66.59,77416.61,129.9,-2e-05,0.0,0.00143]
[1777175815636,66.59,77416.6,129.9,-2e-05,0.0,0.00143]
[1777175820671,66.59,77416.7,129.9,-2e-05,0.0,0.00143]
[1777175830741,66.59,77417.02,129.9,-2e-05,0.0,0.00142]
[1777175835776,66.59,77416.87,129.9,-2e-05,0.0,0.00142]
[1777175841818,66.59,77416.93,129.9,-2e-05,0.0,0.00142]
[1777175846853,66.59,77416.46,129.9,-2e-05,0.0,0.00143]
[1777175852894,66.59,77416.42,129.9,-2e-05,0.0,0.00138]
[1777175857929,66.59,77416.4,129.9,-2e-05,0.0,0.00138]
[1777175863972,66.59,77416.65,129.9,-2e-05,0.0,0.00137]
[1777175870014,66.59,77417.81,129.9,-2e-05,0.0,0.00137]
[1777175875049,66.59,77423.26,129.9,-2e-05,0.0,0.00134]
[1777175880084,66.59,77423.38,129.9,-2e-05,0.0,0.00134]
[1777175887133,66.59,77423.22,129.9,-2e-05,0.0,0.00134]
[1777175892168,66.59,77424.41,129.9,-2e-05,0.0,0.00134]
[1777175896196,66.59,77429.42,129.9,-2e-05,0.0,0.00131]
[1777175901230,66.59,77429.65,129.9,-2e-05,0.0,0.00131]
[1777175903245,66.59,77434.39,129.9,-2e-05,0.0,0.00129]
[1777175908280,66.59,77434.83,129.9,-2e-05,0.0,0.00128]
[1777175911300,66.59,77435.01,129.9,-2e-05,0.0,0.00124]
[1777175916336,66.59,77435.21,129.9,-2e-05,0.0,0.00124]
[1777175921370,66.59,77436.02,129.9,-2e-05,0.0,0.00123]
[1777175930434,66.59,77436.29,129.9,-2e-05,0.0,0.00123]
[1777175936476,66.59,77436.55,129.9,-2e-05,0.0,0.00123]
[1777175941511,66.59,77436.24,129.9,-2e-05,0.0,0.00123]
[1777175948560,66.59,77435.44,129.9,-2e-05,0.0,0.00123]
[1777175953596,66.59,77435.36,129.9,-2e-05,0.0,0.00123]
[1777175958631,66.59,77434.83,129.9,-2e-05,0.0,0.00124]
[1777175963666,66.59,77431.56,129.9,-2e-05,0.0,0.00125]
[1777175973736,66.59,77431.43,129.9,-2e-05,0.0,0.00121]
[1777175981793,66.59,77431.55,129.9,-2e-05,0.0,0.00121]
[1777175987028,66.59,77421.0,129.9,-2e-05,0.0,0.00125]
[1777175987835,66.59,77413.35,129.9,-2e-05,0.0,0.00129]
[1777175994885,66.59,77412.56,129.9,-2e-05,0.0,0.0013]
[1777175999918,66.59,77412.17,129.9,-2e-05,0.0,0.0013]
[1777176002940,66.59,77407.73,129.9,-2e-05,0.0,0.00132]
[1777176007975,66.59,77403.61,129.9,-2e-05,0.0,0.00134]
[1777176013010,66.59,77402.7,129.9,-2e-05,0.0,0.00134]
[1777176018045,66.59,77402.61,129.9,-2e-05,0.0,0.00134]
[1777176023081,66.59,77405.78,129.9,-2e-05,0.0,0.00133]
[1777176028116,66.59,77405.74,129.9,-2e-05,0.0,0.00133]
[1777176037178,66.59,77405.75,129.9,-2e-05,0.0,0.00128]
[1777176043221,66.59,77405.59,129.9,-2e-05,0.0,0.00128]
[1777176048256,66.59,77405.04,129.9,-2e-05,0.0,0.00128]
[1777176053290,66.59,77405.09,129.9,-2e-05,0.0,0.00128]
[1777176060340,66.59,77404.94,129.9,-2e-05,0.0,0.00128]
[1777176068396,66.59,77403.46,129.9,-2e-05,0.0,0.00129]
[1777176073430,66.59,77403.69,129.9,-2e-05,0.0,0.00129]
[1777176076452,66.59,77408.8,129.9,-2e-05,0.0,0.00126]
[1777176081487,66.59,77411.26,129.9,-2e-05,0.0,0.00125]
[1777176089542,66.59,77409.31,129.9,-2e-05,0.0,0.00126]
[1777176091557,66.59,77409.88,129.9,-2e-05,0.0,0.00121]
[1777176096592,66.59,77410.42,129.9,-2e-05,0.0,0.00121]
[1777176103641,66.59,77410.35,129.9,-2e-05,0.0,0.00121]
[1777176109683,66.59,77411.67,129.9,-2e-05,0.0,0.0012]
[1777176113171,66.59,77411.8,129.9,-2e-05,0.0,0.0012]
[1777176121842,66.59,77411.8,129.9,-2e-05,0.0,0.0012]
[1777176127810,66.59,77411.74,129.9,-2e-05,0.0,0.0012]
[1777176132844,66.59,77411.31,129.9,-2e-05,0.0,0.00121]
[1777176137883,66.59,77411.57,129.9,-2e-05,0.0,0.00121]
[1777176142918,66.59,77412.72,129.9,-2e-05,0.0,0.0012]
[1777176147952,66.59,77413.23,129.9,-2e-05,0.0,0.0012]
[1777176151981,66.59,77412.91,129.9,-2e-05,0.0,0.00115]
[1777176157016,66.59,77412.91,129.9,-2e-05,0.0,0.00115]
[1777176160038,66.59,77423.14,129.9,-2e-05,0.0,0.00111]
[1777176165074,66.59,77422.03,129.9,-2e-05,0.0,0.00111]
[1777176170110,66.59,77424.15,129.9,-2e-05,0.0,0.00111]
[1777176177161,66.59,77423.99,129.9,-2e-05,0.0,0.00111]
[1777176181189,66.59,77429.24,129.9,-2e-05,0.0,0.00108]
[1777176183203,66.59,77434.35,129.9,-1e-05,0.0,0.00106]
[1777176188238,66.59,77437.17,129.9,-1e-05,0.0,0.00105]
[1777176193272,66.59,77438.04,129.9,-1e-05,0.0,0.00105]
[1777176199315,66.59,77438.33,129.9,-1e-05,0.0,0.00105]
[1777176204350,66.59,77438.76,129.9,-1e-05,0.0,0.00105]
[1777176209385,66.59,77438.26,129.9,-1e-05,0.0,0.00105]
[1777176211399,66.59,77438.61,129.9,-1e-05,0.0,0.00101]
[1777176216436,66.59,77438.35,129.9,-1e-05,0.0,0.00101]
[1777176221470,66.59,77438.23,129.9,-1e-05,0.0,0.00101]
[1777176228519,66.59,77438.32,129.9,-1e-05,0.0,0.00101]
[1777176231540,66.59,77430.84,129.9,-1e-05,0.0,0.00104]
[1777176237582,66.59,77427.26,129.9,-1e-05,0.0,0.00105]
[1777176242617,66.59,77426.88,129.9,-1e-05,0.0,0.00105]
[1777176248660,66.59,77427.08,129.9,-1e-05,0.0,0.00105]
[1777176254702,66.59,77427.38,129.9,-1e-05,0.0,0.00105]
[1777176259737,66.59,77428.4,129.9,-1e-05,0.0,0.00105]
[1777176264772,66.59,77429.35,129.9,-1e-05,0.0,0.00104]
[1777176268800,66.59,77433.91,129.9,-1e-05,0.0,0.00102]
[1777176271821,66.59,77434.1,129.9,-1e-05,0.0,0.00098]
[1777176276857,66.59,77434.41,129.9,-1e-05,0.0,0.00098]
[1777176282899,66.59,77435.25,129.9,-1e-05,0.0,0.00098]
[1777176287934,66.59,77435.57,129.9,-1e-05,0.0,0.00098]
[1777176290955,66.59,77420.67,129.9,-1e-05,0.0,0.00104]
[1777176291961,66.59,77413.65,129.9,-1e-05,0.0,0.00106]
[1777176298004,66.59,77412.42,129.9,-1e-05,0.0,0.00107]
[1777176305056,66.59,77412.59,129.9,-1e-05,0.0,0.00107]
[1777176312105,66.59,77410.68,129.9,-1e-05,0.0,0.00108]
[1777176317140,66.59,77410.74,129.9,-1e-05,0.0,0.00108]
[1777176322175,66.59,77410.71,129.9,-1e-05,0.0,0.00108]
[1777176326204,66.59,77414.98,129.9,-1e-05,0.0,0.00106]
[1777176333253,66.59,77415.79,129.9,-1e-05,0.0,0.00102]
[1777176336274,66.59,77420.71,129.9,-1e-05,0.0,0.001]
[1777176341309,66.59,77421.78,129.9,-1e-05,0.0,0.00099]
[1777176349365,66.59,77421.21,129.9,-1e-05,0.0,0.00099]
[1777176357421,66.59,77421.76,129.9,-1e-05,0.0,0.00099]
[1777176362456,66.59,77420.84,129.9,-1e-05,0.0,0.001]
[1777176367491,66.59,77421.02,129.9,-1e-05,0.0,0.001]
[1777176374540,66.59,77420.94,129.9,-1e-05,0.0,0.001]
[1777176379575,66.59,77421.89,129.9,-1e-05,0.0,0.00099]
[1777176384609,66.59,77422.95,129.9,-1e-05,0.0,0.00099]
[1777176385617,66.59,77433.79,129.9,-1e-05,0.0,0.00095]
[1777176386623,66.59,77442.56,129.9,-1e-05,0.0,0.00092]
[1777176391659,66.59,77439.27,129.9,-1e-05,0.0,0.00089]
[1777176396694,66.59,77438.79,129.9,-1e-05,0.0,0.00089]
[1777176402736,66.59,77438.71,129.9,-1e-05,0.0,0.00089]
[1777176407771,66.59,77437.35,129.9,-1e-05,0.0,0.0009]
[1777176413813,66.59,77437.59,129.9,-1e-05,0.0,0.0009]
[1777176418848,66.59,77437.7,129.9,-1e-05,0.0,0.0009]
[1777176426904,66.59,77437.75,129.9,-1e-05,0.0,0.0009]
[1777176432946,66.59,77438.2,129.9,-1e-05,0.0,0.0009]
[1777176434960,66.59,77443.1,129.9,-1e-05,0.0,0.00088]
[1777176439996,66.59,77444.29,129.9,-1e-05,0.0,0.00087]
[1777176447047,66.59,77445.04,129.9,-1e-05,0.0,0.00087]
[1777176451076,66.59,77445.66,129.9,-1e-05,0.0,0.00084]
[1777176454097,66.59,77450.65,129.9,-1e-05,0.0,0.00082]
[1777176461146,66.59,77451.07,129.9,-1e-05,0.0,0.00082]
[1777176466181,66.59,77451.43,129.9,-1e-05,0.0,0.00082]
[1777176471216,66.59,77451.33,129.9,-1e-05,0.0,0.00082]
[1777176476250,66.59,77450.29,129.9,-1e-05,0.0,0.00082]
[1777176481286,66.59,77452.28,129.9,-1e-05,0.0,0.00081]
[1777176487328,66.59,77455.45,129.9,-1e-05,0.0,0.0008]
[1777176493371,66.59,77455.03,129.9,-1e-05,0.0,0.00081]
[1777176498406,66.59,77463.06,129.9,-1e-05,0.0,0.00078]
[1777176503440,66.59,77465.56,129.9,-1e-05,0.0,0.00077]
[1777176508475,66.59,77465.14,129.9,-1e-05,0.0,0.00077]
[1777176512504,66.59,77464.07,129.9,-1e-05,0.0,0.00075]
[1777176517539,66.59,77464.98,129.9,-1e-05,0.0,0.00074]
[1777176522574,66.59,77464.12,129.9,-1e-05,0.0,0.00075]
[1777176529623,66.59,77464.29,129.9,-1e-05,0.0,0.00075]
[1777176537679,66.59,77464.24,129.9,-1e-05,0.0,0.00075]
[1777176542714,66.59,77464.58,129.9,-1e-05,0.0,0.00074]
[1777176547749,66.59,77464.3,129.9,-1e-05,0.0,0.00075]
[1777176552784,66.59,77464.43,129.9,-1e-05,0.0,0.00074]
[1777176558827,66.59,77464.77,129.9,-1e-05,0.0,0.00074]
[1777176563862,66.59,77464.86,129.9,-1e-05,0.0,0.00074]
[1777176568897,66.59,77465.42,129.9,-1e-05,0.0,0.00074]
[1777176572925,66.59,77465.7,129.9,-1e-05,0.0,0.00071]
[1777176582995,66.59,77465.73,129.9,-1e-05,0.0,0.00071]
[1777176588030,66.59,77465.73,129.9,-1e-05,0.0,0.00071]
[1777176593065,66.59,77465.58,129.9,-1e-05,0.0,0.00071]
[1777176600115,66.59,77465.58,129.9,-1e-05,0.0,0.00071]
[1777176607165,66.59,77465.49,129.9,-1e-05,0.0,0.00071]
[1777176612200,66.59,77465.51,129.9,-1e-05,0.0,0.00071]
[1777176618242,66.59,77465.54,129.9,-1e-05,0.0,0.00071]
[1777176623278,66.59,77465.47,129.9,-1e-05,0.0,0.00071]
[1777176635362,66.59,77465.17,129.9,-1e-05,0.0,0.00068]
[1777176643418,66.59,77465.22,129.9,-1e-05,0.0,0.00068]
[1777176650466,66.59,77465.16,129.9,-1e-05,0.0,0.00068]
[1777176655503,66.59,77461.58,129.9,-1e-05,0.0,0.00069]
[1777176660538,66.59,77459.25,129.9,-1e-05,0.0,0.0007]
[1777176665572,66.59,77464.39,129.9,-1e-05,0.0,0.00069]
[1777176671615,66.59,77464.49,129.9,-1e-05,0.0,0.00069]
[1777176674636,66.59,77469.17,129.9,-1e-05,0.0,0.00067]
[1777176677657,66.59,77473.43,129.9,-1e-05,0.0,0.00066]
[1777176681685,66.59,77478.23,129.9,-1e-05,0.0,0.00065]
[1777176686720,66.59,77483.09,129.9,-1e-05,0.0,0.00064]
[1777176691755,66.59,77484.91,129.9,-1e-05,0.0,0.00061]
[1777176696790,66.59,77489.45,129.9,-1e-05,0.0,0.00059]
[1777176701825,66.59,77489.71,129.9,-1e-05,0.0,0.00059]
[1777176706860,66.59,77488.98,129.9,-1e-05,0.0,0.0006]
[1777176712902,66.59,77488.79,129.9,-1e-05,0.0,0.0006]
[1777176717938,66.59,77490.42,129.9,-1e-05,0.0,0.00059]
[1777176722973,66.59,77491.27,129.9,-1e-05,0.0,0.00059]
[1777176728012,66.59,77491.28,129.9,-1e-05,0.0,0.00059]
[1777176733046,66.59,77495.59,129.9,-1e-05,0.0,0.00058]
[1777176735060,66.59,77500.93,129.9,-1e-05,0.0,0.00057]
[1777176740095,66.59,77507.05,129.9,-1e-05,0.0,0.00055]
[1777176742109,66.59,77513.28,129.9,-1e-05,0.0,0.00054]
[1777176747143,66.59,77511.88,129.9,-1e-05,0.0,0.00054]
[1777176751172,66.59,77511.54,129.9,-1e-05,0.0,0.00052]
[1777176757214,66.59,77513.65,129.9,-1e-05,0.0,0.00052]
[1777176762249,66.59,77513.32,129.9,-1e-05,0.0,0.00052]
[1777176762678,66.59,77513.32,129.9,-1e-05,0.0,0.00052]
[1777176763376,66.59,77513.32,129.9,-1e-05,0.0,0.00052]
[1777176777353,66.59,77509.69,129.9,-1e-05,0.0,0.00053]
[1777176783395,66.59,77510.08,129.9,-1e-05,0.0,0.00052]
[1777176788431,66.59,77512.81,129.9,-1e-05,0.0,0.00052]
[1777176793465,66.59,77512.99,129.9,-1e-05,0.0,0.00052]
[1777176798501,66.59,77512.56,129.9,-1e-05,0.0,0.00052]
[1777176808573,66.59,77512.06,129.9,-1e-05,0.0,0.00052]
[1777176812601,66.59,77512.57,129.9,-1e-05,0.0,0.0005]
[1777176817637,66.59,77513.35,129.9,-1e-05,0.0,0.0005]
[1777176822672,66.59,77512.75,129.9,-1e-05,0.0,0.0005]
[1777176827707,66.59,77512.88,129.9,-1e-05,0.0,0.0005]
[1777176832742,66.59,77511.26,129.9,-1e-05,0.0,0.0005]
[1777176840798,66.59,77511.17,129.9,-1e-05,0.0,0.0005]
[1777176845833,66.59,77507.09,129.9,-1e-05,0.0,0.00051]
[1777176850871,66.59,77506.45,129.9,-1e-05,0.0,0.00051]
[1777176856913,66.59,77502.59,129.9,-1e-05,0.0,0.00052]
[1777176861948,66.59,77501.74,129.9,-1e-05,0.0,0.00052]
[1777176866982,66.59,77499.58,129.9,-1e-05,0.0,0.00052]
[1777176874032,66.59,77498.34,129.9,-1e-05,0.0,0.0005]
[1777176882088,66.59,77498.36,129.9,-1e-05,0.0,0.0005]
[1777176887123,66.59,77498.57,129.9,-1e-05,0.0,0.0005]
[1777176892157,66.59,77497.89,129.9,-1e-05,0.0,0.0005]
[1777176897193,66.59,77498.14,129.9,-1e-05,0.0,0.0005]
[1777176902228,66.59,77499.36,129.9,-1e-05,0.0,0.0005]
[1777176907263,66.59,77499.45,129.9,-1e-05,0.0,0.0005]
[1777176912298,66.59,77499.17,129.9,-1e-05,0.0,0.0005]
[1777176917333,66.59,77500.6,129.9,-1e-05,0.0,0.0005]
[1777176922431,66.59,77501.86,129.9,-1e-05,0.0,0.0005]
[1777176929480,66.59,77504.4,129.9,-1e-05,0.0,0.00049]
[1777176932501,66.59,77504.37,129.9,-1e-05,0.0,0.00047]
[1777176937536,66.59,77504.1,129.9,-1e-05,0.0,0.00047]
[1777176943578,66.59,77504.57,129.9,-1e-05,0.0,0.00047]
[1777176955661,66.59,77504.9,129.9,-1e-05,0.0,0.00047]
[1777176969760,66.59,77504.97,129.9,-1e-05,0.0,0.00047]
[1777176979829,66.59,77504.97,129.9,-1e-05,0.0,0.00047]
[1777176984865,66.59,77505.19,129.9,-1e-05,0.0,0.00047]
[1777176991914,66.59,77504.87,129.9,-1e-05,0.0,0.00045]
[1777176997957,66.59,77505.94,129.9,-1e-05,0.0,0.00045]
[1777176999971,66.59,77510.55,129.9,-1e-05,0.0,0.00044]
[1777177006013,66.59,77507.74,129.9,-1e-05,0.0,0.00044]
[1777177009033,66.59,77503.4,129.9,-1e-05,0.0,0.00045]
[1777177014069,66.59,77502.76,129.9,-1e-05,0.0,0.00045]
[1777177019104,66.59,77502.72,129.9,-1e-05,0.0,0.00045]
[1777177028170,66.59,77502.73,129.9,-1e-05,0.0,0.00045]
[1777177033208,66.59,77503.62,129.9,-1e-05,0.0,0.00045]
[1777177038239,66.59,77503.44,129.9,-1e-05,0.0,0.00045]
[1777177043275,66.59,77503.41,129.9,-1e-05,0.0,0.00045]
[1777177048310,66.59,77503.34,129.9,-1e-05,0.0,0.00045]
[1777177054352,66.59,77503.35,129.9,-1e-05,0.0,0.00043]
[1777177059387,66.59,77503.08,129.9,-1e-05,0.0,0.00043]
[1777177064421,66.59,77502.34,129.9,-1e-05,0.0,0.00043]
[1777177069456,66.59,77502.88,129.9,-1e-05,0.0,0.00043]
[1777177074491,66.59,77502.63,129.9,-1e-05,0.0,0.00043]
[1777177079527,66.59,77503.33,129.9,-1e-05,0.0,0.00043]
[1777177084562,66.59,77503.29,129.9,-1e-05,0.0,0.00043]
[1777177095638,66.59,77503.24,129.9,-1e-05,0.0,0.00043]
[1777177101681,66.59,77503.61,129.9,-1e-05,0.0,0.00043]
[1777177106716,66.59,77503.14,129.9,-1e-05,0.0,0.00043]
[1777177112758,66.59,77503.16,129.9,-1e-05,0.0,0.00041]
[1777177121821,66.59,77503.48,129.9,-1e-05,0.0,0.00041]
[1777177126856,66.59,77503.61,129.9,-1e-05,0.0,0.00041]
[1777177131891,66.59,77504.02,129.9,-1e-05,0.0,0.00041]
[1777177136926,66.59,77503.72,129.9,-1e-05,0.0,0.00041]
[1777177141961,66.59,77503.62,129.9,-1e-05,0.0,0.00041]
[1777177146996,66.59,77503.57,129.9,-1e-05,0.0,0.00041]
[1777177153039,66.59,77503.5,129.9,-1e-05,0.0,0.00041]
[1777177158073,66.59,77503.48,129.9,-1e-05,0.0,0.00041]
[1777177163109,66.59,77500.47,129.9,-1e-05,0.0,0.00042]
[1777177170157,66.59,77499.66,129.9,-1e-05,0.0,0.00042]
[1777177171165,66.59,77500.13,129.9,-1e-05,0.0,0.0004]
[1777177176200,66.59,77495.47,129.9,-1e-05,0.0,0.00041]
[1777177182241,66.59,77494.71,129.9,-1e-05,0.0,0.00041]
[1777177187277,66.59,77494.4,129.9,-1e-05,0.0,0.00041]
[1777177192312,66.59,77494.51,129.9,-1e-05,0.0,0.00041]
[1777177193319,66.59,77502.55,129.9,-1e-05,0.0,0.0004]
[1777177194326,66.59,77510.42,129.9,-1e-05,0.0,0.00038]
[1777177201375,66.59,77508.91,129.9,-1e-05,0.0,0.00038]
[1777177208424,66.59,77508.05,129.9,-1e-05,0.0,0.00039]
[1777177213460,66.59,77507.98,129.9,-1e-05,0.0,0.00039]
[1777177218495,66.59,77507.97,129.9,-1e-05,0.0,0.00039]
[1777177223531,66.59,77507.86,129.9,-1e-05,0.0,0.00039]
[1777177228566,66.59,77507.7,129.9,-1e-05,0.0,0.00039]
[1777177231587,66.59,77507.2,129.9,-1e-05,0.0,0.00037]
[1777177236622,66.59,77507.28,129.9,-1e-05,0.0,0.00037]
[1777177242664,66.59,77507.49,129.9,-1e-05,0.0,0.00037]
[1777177247698,66.59,77507.49,129.9,-1e-05,0.0,0.00037]
[1777177254756,66.59,77507.73,129.9,-1e-05,0.0,0.00037]
[1777177260798,66.59,77507.62,129.9,-1e-05,0.0,0.00037]
[1777177268855,66.59,77507.28,129.9,-1e-05,0.0,0.00037]
[1777177273890,66.59,77507.08,129.9,-1e-05,0.0,0.00037]
[1777177278925,66.59,77506.86,129.9,-1e-05,0.0,0.00037]
[1777177283960,66.59,77505.38,129.9,-1e-05,0.0,0.00037]
[1777177288995,66.59,77505.15,129.9,-1e-05,0.0,0.00037]
[1777177292016,66.59,77505.08,129.9,0.0,0.0,0.00036]
[1777177297051,66.59,77504.78,129.9,0.0,0.0,0.00036]
[1777177302085,66.59,77505.59,129.9,0.0,0.0,0.00036]
[1777177309135,66.59,77509.22,129.9,0.0,0.0,0.00035]
[1777177314170,66.59,77509.6,129.9,0.0,0.0,0.00035]
[1777177320212,66.59,77509.65,129.9,0.0,0.0,0.00035]
[1777177326254,66.59,77509.64,129.9,0.0,0.0,0.00035]
[1777177331289,66.59,77509.98,129.9,0.0,0.0,0.00035]
[1777177336324,66.59,77509.8,129.9,0.0,0.0,0.00035]
[1777177342366,66.59,77509.73,129.9,0.0,0.0,0.00035]
[1777177347401,66.59,77509.91,129.9,0.0,0.0,0.00035]
[1777177351429,66.59,77509.04,129.9,0.0,0.0,0.00033]
[1777177357471,66.59,77509.85,129.9,0.0,0.0,0.00033]
[1777177363512,66.59,77509.86,129.9,0.0,0.0,0.00033]
[1777177370562,66.59,77509.77,129.9,0.0,0.0,0.00033]
[1777177375597,66.59,77509.72,129.9,0.0,0.0,0.00033]
[1777177381639,66.59,77509.8,129.9,0.0,0.0,0.00033]
[1777177393723,66.59,77509.49,129.9,0.0,0.0,0.00033]
[1777177398758,66.59,77508.12,129.9,0.0,0.0,0.00034]
[1777177406814,66.59,77507.28,129.9,0.0,0.0,0.00034]
[1777177412856,66.59,77507.4,129.9,0.0,0.0,0.00032]
[1777177417891,66.59,77509.95,129.9,0.0,0.0,0.00032]
[1777177425952,66.59,77510.62,129.9,0.0,0.0,0.00032]
[1777177430987,66.59,77510.27,129.9,0.0,0.0,0.00032]
[1777177437029,66.59,77510.61,129.9,0.0,0.0,0.00032]
[1777177442064,66.59,77510.5,129.9,0.0,0.0,0.00032]
[1777177447099,66.59,77510.42,129.9,0.0,0.0,0.00032]
[1777177452135,66.59,77508.4,129.9,0.0,0.0,0.00032]
[1777177457170,66.59,77506.31,129.9,0.0,0.0,0.00032]
[1777177462205,66.59,77505.75,129.9,0.0,0.0,0.00032]
[1777177469254,66.59,77507.13,129.9,0.0,0.0,0.00032]
[1777177475296,66.59,77507.41,129.9,0.0,0.0,0.00031]
[1777177480332,66.59,77506.29,129.9,0.0,0.0,0.00031]
[1777177485367,66.59,77506.53,129.9,0.0,0.0,0.00031]
[1777177491409,66.59,77513.09,129.9,0.0,0.0,0.0003]
[1777177492416,66.59,77521.19,129.9,0.0,0.0,0.00029]
[1777177497451,66.59,77520.25,129.9,0.0,0.0,0.00029]
[1777177502486,66.59,77514.68,129.9,0.0,0.0,0.0003]
[1777177510542,66.59,77512.85,129.9,0.0,0.0,0.0003]
[1777177515577,66.59,77510.49,129.9,0.0,0.0,0.0003]
[1777177520611,66.59,77507.56,129.9,0.0,0.0,0.00031]
[1777177525647,66.59,77504.59,129.9,0.0,0.0,0.00031]
[1777177530682,66.59,77503.02,129.9,0.0,0.0,0.00031]
[1777177531689,66.59,77502.91,129.9,0.0,0.0,0.0003]
[1777177536724,66.59,77502.81,129.9,0.0,0.0,0.0003]
[1777177541759,66.59,77503.43,129.9,0.0,0.0,0.0003]
[1777177546794,66.59,77503.7,129.9,0.0,0.0,0.0003]
[1777177555856,66.59,77504.4,129.9,0.0,0.0,0.00029]
[1777177560891,66.59,77504.57,129.9,0.0,0.0,0.00029]
[1777177565926,66.59,77504.39,129.9,0.0,0.0,0.00029]
[1777177572976,66.59,77503.91,129.9,0.0,0.0,0.0003]
[1777177578011,66.59,77503.82,129.9,0.0,0.0,0.0003]
[1777177583046,66.59,77503.83,129.9,0.0,0.0,0.0003]
[1777177588081,66.59,77503.73,129.9,0.0,0.0,0.0003]
[1777177591102,66.59,77503.6,129.9,0.0,0.0,0.00028]
[1777177596137,66.59,77502.66,129.9,0.0,0.0,0.00028]
[1777177601171,66.59,77502.78,129.9,0.0,0.0,0.00028]
[1777177606209,66.59,77502.56,129.9,0.0,0.0,0.00028]
[1777177618295,66.59,77502.06,129.9,0.0,0.0,0.00028]
[1777177625344,66.59,77501.74,129.9,0.0,0.0,0.00028]
[1777177632393,66.59,77501.46,129.9,0.0,0.0,0.00028]
[1777177637427,66.59,77496.79,129.9,0.0,0.0,0.00029]
[1777177642463,66.59,77497.07,129.9,0.0,0.0,0.00029]
[1777177650519,66.59,77496.93,129.9,0.0,0.0,0.00029]
[1777177651526,66.59,77497.41,129.9,0.0,0.0,0.00028]
[1777177665624,66.59,77497.37,129.9,0.0,0.0,0.00028]
[1777177670658,66.59,77497.43,129.9,0.0,0.0,0.00028]
[1777177675694,66.59,77499.31,129.9,0.0,0.0,0.00027]
[1777177682742,66.59,77500.12,129.9,0.0,0.0,0.00027]
[1777177691806,66.59,77500.07,129.9,0.0,0.0,0.00027]
[1777177696841,66.59,77498.54,129.9,0.0,0.0,0.00027]
[1777177701876,66.59,77498.62,129.9,0.0,0.0,0.00027]
[1777177714969,66.59,77498.89,129.9,0.0,0.0,0.00026]
[1777177723026,66.59,77499.4,129.9,0.0,0.0,0.00026]
[1777177733096,66.59,77499.4,129.9,0.0,0.0,0.00026]
[1777177738130,66.59,77499.25,129.9,0.0,0.0,0.00026]
[1777177743166,66.59,77497.29,129.9,0.0,0.0,0.00026]
[1777177749208,66.59,77498.32,129.9,0.0,0.0,0.00026]
[1777177754243,66.59,77497.63,129.9,0.0,0.0,0.00026]
[1777177763306,66.59,77498.2,129.9,0.0,0.0,0.00026]
[1777177770355,66.59,77497.12,129.9,0.0,0.0,0.00026]
[1777177771362,66.59,77497.74,129.9,0.0,0.0,0.00025]
[1777177778411,66.59,77497.72,129.9,0.0,0.0,0.00025]
[1777177783447,66.59,77497.67,129.9,0.0,0.0,0.00025]
[1777177789489,66.59,77497.53,129.9,0.0,0.0,0.00025]
[1777177796537,66.59,77498.89,129.9,0.0,0.0,0.00025]
[1777177801573,66.59,77499.41,129.9,0.0,0.0,0.00025]
[1777177809630,66.59,77499.27,129.9,0.0,0.0,0.00025]
[1777177815672,66.59,77499.38,129.9,0.0,0.0,0.00025]
[1777177823729,66.59,77499.02,129.9,0.0,0.0,0.00025]
[1777177828764,66.59,77495.22,129.9,0.0,0.0,0.00025]
[1777177836821,66.59,77493.89,129.9,0.0,0.0,0.00024]
[1777177840849,66.59,77488.54,129.9,0.0,0.0,0.00025]
[1777177845883,66.59,77479.05,129.9,0.0,0.0,0.00026]
[1777177846891,66.59,77470.46,129.9,0.0,0.0,0.00027]
[1777177848905,66.59,77461.81,129.9,0.0,0.0,0.00028]
[1777177853941,66.59,77463.44,129.9,0.0,0.0,0.00027]
[1777177858976,66.59,77463.1,129.9,0.0,0.0,0.00028]
[1777177865020,66.59,77463.09,129.9,0.0,0.0,0.00028]
[1777177870055,66.59,77462.99,129.9,0.0,0.0,0.00028]
[1777177875090,66.59,77462.6,129.9,0.0,0.0,0.00028]
[1777177879118,66.59,77469.49,129.9,0.0,0.0,0.00027]
[1777177891202,66.59,77471.96,129.9,0.0,0.0,0.00025]
[1777177901272,66.59,77471.96,129.9,0.0,0.0,0.00025]
[1777177906307,66.59,77470.86,129.9,0.0,0.0,0.00025]
[1777177912349,66.59,77470.61,129.9,0.0,0.0,0.00025]
[1777177917384,66.59,77470.68,129.9,0.0,0.0,0.00025]
[1777177924433,66.59,77470.45,129.9,0.0,0.0,0.00025]
[1777177929468,66.59,77469.73,129.9,0.0,0.0,0.00025]
[1777177935510,66.59,77469.95,129.9,0.0,0.0,0.00025]
[1777177940545,66.59,77469.89,129.9,0.0,0.0,0.00025]
[1777177948602,66.59,77470.18,129.9,0.0,0.0,0.00025]
[1777177952630,66.59,77469.92,129.9,0.0,0.0,0.00024]
[1777177957664,66.59,77469.42,129.9,0.0,0.0,0.00024]
[1777177971762,66.59,77469.62,129.9,0.0,0.0,0.00024]
[1777177977805,66.59,77469.73,129.9,0.0,0.0,0.00024]
[1777177982840,66.59,77469.83,129.9,0.0,0.0,0.00024]
[1777177988881,66.59,77469.78,129.9,0.0,0.0,0.00024]
[1777177996938,66.59,77469.84,129.9,0.0,0.0,0.00024]
[1777178001973,66.59,77469.79,129.9,0.0,0.0,0.00024]
[1777178004994,66.59,77465.33,129.9,0.0,0.0,0.00025]
[1777178011036,66.59,77463.36,129.9,0.0,0.0,0.00024]
[1777178021106,66.59,77462.49,129.9,0.0,0.0,0.00024]
[1777178026140,66.59,77457.66,129.9,0.0,0.0,0.00024]
[1777178034196,66.59,77457.35,129.9,0.0,0.0,0.00024]
[1777178039232,66.59,77457.33,129.9,0.0,0.0,0.00024]
[1777178044267,66.59,77457.32,129.9,0.0,0.0,0.00024]
[1777178049305,66.59,77454.76,129.9,0.0,0.0,0.00025]
[1777178055347,66.59,77454.53,129.9,0.0,0.0,0.00025]
[1777178058368,66.59,77459.74,129.9,0.0,0.0,0.00024]
[1777178063403,66.59,77461.18,129.9,0.0,0.0,0.00024]
[1777178068438,66.59,77460.11,129.9,0.0,0.0,0.00024]
[1777178074479,66.59,77460.32,129.9,0.0,0.0,0.00023]
[1777178082536,66.59,77463.86,129.9,0.0,0.0,0.00022]
[1777178087571,66.59,77463.34,129.9,0.0,0.0,0.00022]
[1777178092606,66.59,77463.27,129.9,0.0,0.0,0.00022]
[1777178097641,66.59,77463.51,129.9,0.0,0.0,0.00022]
[1777178103682,66.59,77463.33,129.9,0.0,0.0,0.00022]
[1777178108719,66.59,77463.22,129.9,0.0,0.0,0.00022]
[1777178113754,66.59,77463.39,129.9,0.0,0.0,0.00022]
[1777178118789,66.59,77463.4,129.9,0.0,0.0,0.00022]
[1777178127852,66.59,77463.61,129.9,0.0,0.0,0.00022]
[1777178136914,66.59,77464.91,129.9,0.0,0.0,0.00021]
[1777178142961,66.59,77464.99,129.9,0.0,0.0,0.00021]
[1777178148999,66.59,77465.05,129.9,0.0,0.0,0.00021]
[1777178154033,66.59,77465.3,129.9,0.0,0.0,0.00021]
[1777178160075,66.59,77464.42,129.9,0.0,0.0,0.00021]
[1777178170146,66.59,77465.29,129.9,0.0,0.0,0.00021]
[1777178175181,66.59,77464.85,129.9,0.0,0.0,0.00021]
[1777178180216,66.59,77464.58,129.9,0.0,0.0,0.00021]
[1777178186258,66.59,77463.4,129.9,0.0,0.0,0.00021]
[1777178191293,66.59,77464.04,129.9,0.0,0.0,0.0002]
[1777178196328,66.59,77464.56,129.9,0.0,0.0,0.0002]
[1777178202370,66.59,77464.74,129.9,0.0,0.0,0.0002]
[1777178207406,66.59,77465.21,129.9,0.0,0.0,0.0002]
[1777178212441,66.59,77470.37,129.9,0.0,0.0,0.0002]
[1777178217477,66.59,77471.06,129.9,0.0,0.0,0.00019]
[1777178221508,66.59,77475.05,129.9,0.0,0.0,0.00019]
[1777178226543,66.59,77477.57,129.9,0.0,0.0,0.00019]
[1777178231578,66.59,77478.95,129.9,0.0,0.0,0.00019]
[1777178237621,66.59,77478.91,129.9,0.0,0.0,0.00019]
[1777178242656,66.59,77478.84,129.9,0.0,0.0,0.00019]
[1777178247690,66.59,77479.18,129.9,0.0,0.0,0.00019]
[1777178251719,66.59,77479.2,129.9,0.0,0.0,0.00018]
[1777178256754,66.59,77479.15,129.9,0.0,0.0,0.00018]
[1777178261788,66.59,77481.18,129.9,0.0,0.0,0.00018]
[1777178267830,66.59,77480.82,129.9,0.0,0.0,0.00018]
[1777178272872,66.59,77481.27,129.9,0.0,0.0,0.00018]
[1777178277907,66.59,77481.4,129.9,0.0,0.0,0.00018]
[1777178282942,66.59,77484.77,129.9,0.0,0.0,0.00017]
[1777178287977,66.59,77485.11,129.9,0.0,0.0,0.00017]
[1777178293012,66.59,77484.7,129.9,0.0,0.0,0.00017]
[1777178299054,66.59,77484.99,129.9,0.0,0.0,0.00017]
[1777178306104,66.59,77484.3,129.9,0.0,0.0,0.00017]
[1777178311139,66.59,77485.16,129.9,0.0,0.0,0.00016]
[1777178316174,66.59,77485.09,129.9,0.0,0.0,0.00016]
[1777178324229,66.59,77485.2,129.9,0.0,0.0,0.00016]
[1777178334300,66.59,77485.29,129.9,0.0,0.0,0.00016]
[1777178339335,66.59,77485.66,129.9,0.0,0.0,0.00016]
[1777178346383,66.59,77485.28,129.9,0.0,0.0,0.00016]
[1777178351418,66.59,77485.36,129.9,0.0,0.0,0.00016]
[1777178356455,66.59,77485.8,129.9,0.0,0.0,0.00016]
[1777178361491,66.59,77485.72,129.9,0.0,0.0,0.00016]
[1777178366525,66.59,77484.66,129.9,0.0,0.0,0.00016]
[1777178371561,66.59,77484.43,129.9,0.0,0.0,0.00016]
[1777178376595,66.59,77481.97,129.9,0.0,0.0,0.00016]
[1777178381630,66.59,77480.44,129.9,0.0,0.0,0.00016]
[1777178394722,66.59,77480.38,129.9,0.0,0.0,0.00016]
[1777178402778,66.59,77480.19,129.9,0.0,0.0,0.00016]
[1777178407813,66.59,77480.42,129.9,0.0,0.0,0.00016]
[1777178412848,66.59,77480.36,129.9,0.0,0.0,0.00016]
[1777178416876,66.59,77484.93,129.9,0.0,0.0,0.00016]
[1777178421911,66.59,77485.32,129.9,0.0,0.0,0.00016]
[1777178427952,66.59,77488.19,129.9,0.0,0.0,0.00015]
[1777178431981,66.59,77488.53,129.9,0.0,0.0,0.00014]
[1777178438022,66.59,77495.39,129.9,0.0,0.0,0.00014]
[1777178440037,66.59,77499.83,129.9,0.0,0.0,0.00014]
[1777178445072,66.59,77500.57,129.9,0.0,0.0,0.00014]
[1777178448093,66.59,77504.87,129.9,0.0,0.0,0.00013]
[1777178449102,66.59,77510.22,129.9,0.0,0.0,0.00013]
[1777178452123,66.59,77514.45,129.9,0.0,0.0,0.00013]
[1777178455144,66.59,77519.15,129.9,0.0,0.0,0.00013]
[1777178460179,66.59,77522.94,129.9,0.0,0.0,0.00012]
[1777178465215,66.59,77522.89,129.9,0.0,0.0,0.00012]
[1777178470250,66.59,77523.74,129.9,0.0,0.0,0.00012]
[1777178475285,66.59,77523.52,129.9,0.0,0.0,0.00012]
[1777178480320,66.59,77521.18,129.9,0.0,0.0,0.00012]
[1777178485355,66.59,77518.48,129.9,0.0,0.0,0.00013]
[1777178490390,66.59,77516.92,129.9,0.0,0.0,0.00013]
[1777178494418,66.59,77517.01,129.9,0.0,0.0,0.00012]
[1777178499452,66.59,77516.26,129.9,0.0,0.0,0.00012]
[1777178503483,66.59,77521.3,129.9,0.0,0.0,0.00012]
[1777178505498,66.59,77529.95,129.9,0.0,0.0,0.00011]
[1777178511540,66.59,77531.34,129.9,0.0,0.0,0.00011]
[1777178521611,66.59,77532.65,129.9,0.0,0.0,0.00011]
[1777178529670,66.59,77535.58,129.9,0.0,0.0,0.00011]
[1777178534704,66.59,77535.43,129.9,0.0,0.0,0.00011]
[1777178539740,66.59,77535.48,129.9,0.0,0.0,0.00011]
[1777178545781,66.59,77535.25,129.9,0.0,0.0,0.00011]
[1777178552831,66.59,77535.52,129.9,0.0,0.0,0.0001]
[1777178557866,66.59,77535.65,129.9,0.0,0.0,0.0001]
[1777178562902,66.59,77536.57,129.9,0.0,0.0,0.0001]
[1777178568944,66.59,77537.15,129.9,0.0,0.0,0.0001]
[1777178573979,66.59,77537.31,129.9,0.0,0.0,0.0001]
[1777178579013,66.59,77539.16,129.9,0.0,0.0,0.0001]
[1777178585057,66.59,77540.95,129.9,0.0,0.0,0.0001]
[1777178590092,66.59,77542.67,129.9,0.0,0.0,0.0001]
[1777178595129,66.59,77543.07,129.9,0.0,0.0,0.0001]
[1777178600164,66.59,77542.44,129.9,0.0,0.0,0.0001]
[1777178605199,66.59,77542.45,129.9,0.0,0.0,0.0001]
[1777178610234,66.59,77544.58,129.9,0.0,0.0,0.0001]
[1777178611241,66.59,77544.21,129.9,0.0,0.0,9e-05]
[1777178616276,66.59,77541.76,129.9,0.0,0.0,0.0001]
[1777178622318,66.59,77542.9,129.9,0.0,0.0,9e-05]
[1777178628361,66.59,77539.01,129.9,0.0,0.0,0.0001]
[1777178630375,66.59,77534.63,129.9,0.0,0.0,0.0001]
[1777178635410,66.59,77538.39,129.9,0.0,0.0,0.0001]
[1777178640445,66.59,77538.44,129.9,0.0,0.0,0.0001]
[1777178645480,66.59,77537.47,129.9,0.0,0.0,0.0001]
[1777178651522,66.59,77536.66,129.9,0.0,0.0,0.0001]
[1777178656557,66.59,77538.13,129.9,0.0,0.0,0.0001]
[1777178661592,66.59,77537.87,129.9,0.0,0.0,0.0001]
[1777178668641,66.59,77536.32,129.9,0.0,0.0,0.0001]
[1777178675690,66.59,77535.42,129.9,0.0,0.0,9e-05]
[1777178680725,66.59,77535.48,129.9,0.0,0.0,9e-05]
[1777178685760,66.59,77535.31,129.9,0.0,0.0,9e-05]
[1777178690795,66.59,77535.47,129.9,0.0,0.0,9e-05]
[1777178695830,66.59,77535.15,129.9,0.0,0.0,9e-05]
[1777178700865,66.59,77535.64,129.9,0.0,0.0,9e-05]
[1777178707914,66.59,77539.2,129.9,0.0,0.0,9e-05]
[1777178714963,66.59,77539.13,129.9,0.0,0.0,9e-05]
[1777178724026,66.59,77540.15,129.9,0.0,0.0,9e-05]
[1777178729061,66.59,77539.44,129.9,0.0,0.0,9e-05]
[1777178731074,66.59,77539.44,129.9,0.0,0.0,9e-05]
[1777178736110,66.59,77541.43,129.9,0.0,0.0,8e-05]
[1777178741145,66.59,77541.09,129.9,0.0,0.0,8e-05]
[1777178746180,66.59,77538.92,129.9,0.0,0.0,9e-05]
[1777178751215,66.59,77538.2,129.9,0.0,0.0,9e-05]
[1777178756250,66.59,77538.89,129.9,0.0,0.0,9e-05]
[1777178761285,66.59,77538.74,129.9,0.0,0.0,9e-05]
[1777178766320,66.59,77540.41,129.9,0.0,0.0,9e-05]
[1777178773368,66.59,77540.87,129.9,0.0,0.0,8e-05]
[1777178778404,66.59,77540.68,129.9,0.0,0.0,8e-05]
[1777178785453,66.59,77540.7,129.9,0.0,0.0,8e-05]
[1777178791498,66.59,77540.57,129.9,0.0,0.0,8e-05]
[1777178797540,66.59,77542.69,129.9,0.0,0.0,8e-05]
[1777178802575,66.59,77543.94,129.9,0.0,0.0,8e-05]
[1777178807610,66.59,77543.74,129.9,0.0,0.0,8e-05]
[1777178815671,66.59,77543.41,129.9,0.0,0.0,8e-05]
[1777178820706,66.59,77544.01,129.9,0.0,0.0,8e-05]
[1777178825741,66.59,77544.14,129.9,0.0,0.0,8e-05]
[1777178830776,66.59,77543.86,129.9,0.0,0.0,8e-05]
[1777178832791,66.59,77550.17,129.9,0.0,0.0,8e-05]
[1777178833798,66.59,77559.14,129.9,0.0,0.0,7e-05]
[1777178839840,66.59,77561.82,129.9,0.0,0.0,7e-05]
[1777178844875,66.59,77562.19,129.9,0.0,0.0,7e-05]
[1777178849910,66.59,77569.18,129.9,0.0,0.0,7e-05]
[1777178851925,66.59,77572.45,129.9,0.0,0.0,6e-05]
[1777178856959,66.59,77573.31,129.9,0.0,0.0,6e-05]
[1777178857966,66.59,77579.0,129.9,0.0,0.0,6e-05]
[1777178858974,66.59,77592.09,129.9,0.0,0.0,6e-05]
[1777178859981,66.59,77599.11,129.9,0.0,0.0,6e-05]
[1777178867030,66.59,77606.11,129.9,0.0,0.0,5e-05]
[1777178868037,66.59,77619.03,129.9,0.0,0.0,5e-05]
[1777178870050,66.59,77623.19,129.9,0.0,0.0,5e-05]
[1777178875086,66.59,77618.51,129.9,0.0,0.0,5e-05]
[1777178880121,66.59,77617.2,129.9,0.0,0.0,5e-05]
[1777178883142,66.59,77627.24,129.9,0.0,0.0,5e-05]
[1777178888177,66.59,77624.88,129.9,0.0,0.0,5e-05]
[1777178893212,66.59,77625.05,129.9,0.0,0.0,5e-05]
[1777178898246,66.59,77624.55,129.9,0.0,0.0,5e-05]
[1777178903284,66.59,77624.99,129.9,0.0,0.0,5e-05]
[1777178908319,66.59,77621.23,129.9,0.0,0.0,5e-05]
[1777178911340,66.59,77617.08,129.9,0.0,0.0,5e-05]
[1777178913354,66.59,77613.05,129.9,0.0,0.0,5e-05]
[1777178918389,66.59,77610.25,129.9,0.0,0.0,5e-05]
[1777178919396,66.59,77619.38,129.9,0.0,0.0,5e-05]
[1777178920403,66.59,77625.99,129.9,0.0,0.0,5e-05]
[1777178925438,66.59,77625.77,129.9,0.0,0.0,5e-05]
[1777178926445,66.59,77642.37,129.9,0.0,0.0,4e-05]
[1777178927452,66.59,77656.44,129.9,0.0,0.0,4e-05]
[1777178930684,66.59,77654.37,129.9,0.0,0.0,4e-05]
[1777178930790,66.59,77673.68,129.9,0.0,0.0,4e-05]
[1777178931496,66.59,77713.49,129.9,0.0,0.0,3e-05]
[1777178931968,66.59,77713.49,129.9,0.0,0.0,3e-05]
[1777178932505,66.59,77747.52,129.9,0.0,0.0,3e-05]
[1777178933513,66.59,77753.94,129.9,0.0,0.0,2e-05]
[1777178934520,66.59,77759.39,129.9,0.0,0.0,2e-05]
[1777178936535,66.59,77764.33,129.9,0.0,0.0,2e-05]
[1777178937541,66.59,77770.93,129.9,0.0,0.0,2e-05]
[1777178939555,66.59,77779.92,129.9,0.0,0.0,2e-05]
[1777178942580,66.59,77796.96,129.9,0.0,0.0,2e-05]
[1777178943588,66.59,77804.83,129.9,0.0,0.0,2e-05]
[1777178944594,66.59,77799.54,129.9,0.0,0.0,2e-05]
[1777178946609,66.59,77807.63,129.9,0.0,0.0,2e-05]
[1777178950640,66.59,77812.21,129.9,0.0,0.0,2e-05]
[1777178955675,66.59,77818.08,129.9,0.0,0.0,2e-05]
[1777178958696,66.59,77813.7,129.9,0.0,0.0,2e-05]
[1777178961717,66.59,77809.3,129.9,0.0,0.0,2e-05]
[1777178963731,66.59,77804.56,129.9,0.0,0.0,2e-05]
[1777178964738,66.59,77800.06,129.9,0.0,0.0,2e-05]
[1777178965746,66.59,77795.58,129.9,0.0,0.0,2e-05]
[1777178967759,66.59,77787.54,129.9,0.0,0.0,2e-05]
[1777178968766,66.59,77783.63,129.9,0.0,0.0,2e-05]
[1777178969773,66.59,77778.82,129.9,0.0,0.0,2e-05]
[1777178971793,66.59,77775.0,129.9,0.0,0.0,2e-05]
[1777178976823,66.59,77774.99,129.9,0.0,0.0,2e-05]
[1777178981858,66.59,77771.76,129.9,0.0,0.0,2e-05]
[1777178986892,66.59,77769.85,129.9,0.0,0.0,2e-05]
[1777178990921,66.59,77764.27,129.9,0.0,0.0,2e-05]
[1777178992935,66.59,77759.43,129.9,0.0,0.0,2e-05]
[1777178997970,66.59,77761.85,129.9,0.0,0.0,2e-05]
[1777179003005,66.59,77759.91,129.9,0.0,0.0,2e-05]
[1777179008041,66.59,77758.65,129.9,0.0,0.0,2e-05]
[1777179013076,66.59,77760.81,129.9,0.0,0.0,2e-05]
[1777179018110,66.59,77757.1,129.9,0.0,0.0,2e-05]
[1777179024153,66.59,77754.87,129.9,0.0,0.0,2e-05]
[1777179026166,66.59,77745.12,129.9,0.0,0.0,2e-05]
[1777179027784,66.59,77736.03,129.9,0.0,0.0,3e-05]
[1777179031202,66.59,77733.33,129.9,0.0,0.0,2e-05]
[1777179032208,66.59,77729.05,129.9,0.0,0.0,2e-05]
[1777179035230,66.59,77723.61,129.9,0.0,0.0,3e-05]
[1777179040266,66.59,77726.94,129.9,0.0,0.0,2e-05]
[1777179042279,66.59,77720.17,129.9,0.0,0.0,3e-05]
[1777179047315,66.59,77716.64,129.9,0.0,0.0,3e-05]
[1777179052350,66.59,77715.16,129.9,0.0,0.0,3e-05]
[1777179055371,66.59,77722.71,129.9,0.0,0.0,3e-05]
[1777179060406,66.59,77726.36,129.9,0.0,0.0,2e-05]
[1777179061412,66.59,77733.2,129.9,0.0,0.0,2e-05]
[1777179062420,66.59,77742.35,129.9,0.0,0.0,2e-05]
[1777179065441,66.59,77751.62,129.9,0.0,0.0,2e-05]
[1777179067455,66.59,77755.97,129.9,0.0,0.0,2e-05]
[1777179069469,66.59,77760.17,129.9,0.0,0.0,2e-05]
[1777179070476,66.59,77764.53,129.9,0.0,0.0,2e-05]
[1777179071483,66.59,77768.49,129.9,0.0,0.0,2e-05]
[1777179076518,66.59,77772.61,129.9,0.0,0.0,2e-05]
[1777179080546,66.59,77778.63,129.9,0.0,0.0,2e-05]
[1777179085581,66.59,77783.63,129.9,0.0,0.0,2e-05]
[1777179087594,66.59,77777.81,129.9,0.0,0.0,2e-05]
[1777179091622,66.59,77778.79,129.9,0.0,0.0,2e-05]
[1777179095651,66.59,77783.03,129.9,0.0,0.0,2e-05]
[1777179100778,66.59,77786.01,129.9,0.0,0.0,2e-05]
[1777179103707,66.59,77780.23,129.9,0.0,0.0,2e-05]
[1777179108742,66.59,77779.81,129.9,0.0,0.0,2e-05]
[1777179113777,66.59,77777.95,129.9,0.0,0.0,2e-05]
[1777179118816,66.59,77778.81,129.9,0.0,0.0,2e-05]
[1777179121834,66.59,77763.58,129.9,0.0,0.0,2e-05]
[1777179122840,66.59,77755.33,129.9,0.0,0.0,2e-05]
[1777179127877,66.59,77755.5,129.9,0.0,0.0,2e-05]
[1777179132912,66.59,77754.07,129.9,0.0,0.0,2e-05]
[1777179137947,66.59,77757.52,129.9,0.0,0.0,2e-05]
[1777179141975,66.59,77762.08,129.9,0.0,0.0,2e-05]
[1777179144996,66.59,77754.86,129.9,0.0,0.0,2e-05]
[1777179148018,66.59,77750.98,129.9,0.0,0.0,2e-05]
[1777179151038,66.59,77750.78,129.9,0.0,0.0,2e-05]
[1777179153052,66.59,77754.83,129.9,0.0,0.0,2e-05]
[1777179156073,66.59,77764.2,129.9,0.0,0.0,2e-05]
[1777179159297,66.59,77763.28,129.9,0.0,0.0,2e-05]
[1777179160047,66.59,77763.28,129.9,0.0,0.0,2e-05]
[1777179160118,66.59,77823.52,129.9,0.0,0.0,1e-05]
[1777179161123,66.59,77833.96,129.9,0.0,0.0,1e-05]
[1777179164144,66.59,77825.81,129.9,0.0,0.0,1e-05]
[1777179165151,66.59,77818.55,129.9,0.0,0.0,1e-05]
[1777179166158,66.59,77823.69,129.9,0.0,0.0,1e-05]
[1777179168172,66.59,77819.52,129.9,0.0,0.0,1e-05]
[1777179173207,66.59,77821.37,129.9,0.0,0.0,1e-05]
[1777179178243,66.59,77821.41,129.9,0.0,0.0,1e-05]
[1777179183278,66.59,77824.33,129.9,0.0,0.0,1e-05]
[1777179186299,66.59,77828.51,129.9,0.0,0.0,1e-05]
[1777179190327,66.59,77824.0,129.9,0.0,0.0,1e-05]
[1777179194355,66.59,77819.68,129.9,0.0,0.0,1e-05]
[1777179199389,66.59,77815.88,129.9,0.0,0.0,1e-05]
[1777179204425,66.59,77811.18,129.9,0.0,0.0,1e-05]
[1777179209460,66.59,77811.65,129.9,0.0,0.0,1e-05]
[1777179211474,66.59,77809.56,129.9,0.0,0.0,1e-05]
[1777179216509,66.59,77805.79,129.9,0.0,0.0,1e-05]
[1777179221544,66.59,77804.09,129.9,0.0,0.0,1e-05]
[1777179226578,66.59,77803.96,129.9,0.0,0.0,1e-05]
[1777179231614,66.59,77806.64,129.9,0.0,0.0,1e-05]
[1777179237656,66.59,77806.6,129.9,0.0,0.0,1e-05]
[1777179242694,66.59,77805.46,129.9,0.0,0.0,1e-05]
[1777179247730,66.59,77808.63,129.9,0.0,0.0,1e-05]
[1777179252765,66.59,77808.5,129.9,0.0,0.0,1e-05]
[1777179254778,66.59,77814.33,129.9,0.0,0.0,1e-05]
[1777179257800,66.59,77818.92,129.9,0.0,0.0,1e-05]
[1777179258807,66.59,77825.35,129.9,0.0,0.0,1e-05]
[1777179263842,66.59,77823.66,129.9,0.0,0.0,1e-05]
[1777179268877,66.59,77826.24,129.9,0.0,0.0,1e-05]
[1777179271899,66.59,77826.86,129.9,0.0,0.0,1e-05]
[1777179276934,66.59,77822.26,129.9,0.0,0.0,1e-05]
[1777179278948,66.59,77815.76,129.9,0.0,0.0,1e-05]
[1777179283983,66.59,77816.48,129.9,0.0,0.0,1e-05]
[1777179289019,66.59,77817.48,129.9,0.0,0.0,1e-05]
[1777179294054,66.59,77814.92,129.9,0.0,0.0,1e-05]
[1777179299089,66.59,77817.94,129.9,0.0,0.0,1e-05]
[1777179304124,66.59,77818.26,129.9,0.0,0.0,1e-05]
[1777179309160,66.59,77816.13,129.9,0.0,0.0,1e-05]
[1777179311174,66.59,77808.46,129.9,0.0,0.0,1e-05]
[1777179315204,66.59,77803.7,129.9,0.0,0.0,1e-05]
[1777179322255,66.59,77802.76,129.9,0.0,0.0,1e-05]
[1777179327291,66.59,77802.59,129.9,0.0,0.0,1e-05]
[1777179330344,66.59,77788.97,129.9,0.0,0.0,1e-05]
[1777179331323,66.59,77780.77,129.9,0.0,0.0,1e-05]
[1777179334345,66.59,77785.58,129.9,0.0,0.0,1e-05]
[1777179339380,66.59,77782.94,129.9,0.0,0.0,1e-05]
[1777179344415,66.59,77779.96,129.9,0.0,0.0,1e-05]
[1777179349450,66.59,77780.97,129.9,0.0,0.0,1e-05]
[1777179354484,66.59,77784.83,129.9,0.0,0.0,1e-05]
[1777179360527,66.59,77785.62,129.9,0.0,0.0,1e-05]
[1777179363548,66.59,77795.04,129.9,0.0,0.0,1e-05]
[1777179364556,66.59,77800.78,129.9,0.0,0.0,1e-05]
[1777179369591,66.59,77800.23,129.9,0.0,0.0,1e-05]
[1777179374625,66.59,77794.85,129.9,0.0,0.0,1e-05]
[1777179379660,66.59,77793.57,129.9,0.0,0.0,1e-05]
[1777179384694,66.59,77793.07,129.9,0.0,0.0,1e-05]
[1777179389730,66.59,77791.11,129.9,0.0,0.0,1e-05]
[1777179390738,66.59,77787.22,129.9,0.0,0.0,1e-05]
[1777179391745,66.59,77785.37,129.9,0.0,0.0,1e-05]
[1777179396781,66.59,77780.22,129.9,0.0,0.0,1e-05]
[1777179400812,66.59,77774.82,129.9,0.0,0.0,1e-05]
[1777179406854,66.59,77772.4,129.9,0.0,0.0,1e-05]
[1777179413058,66.59,77770.35,129.9,0.0,0.0,1e-05]
[1777179420952,66.59,77770.39,129.9,0.0,0.0,1e-05]
[1777179423974,66.59,77774.82,129.9,0.0,0.0,1e-05]
[1777179424981,66.59,77781.36,129.9,0.0,0.0,1e-05]
[1777179430016,66.59,77778.84,129.9,0.0,0.0,1e-05]
[1777179435051,66.59,77781.62,129.9,0.0,0.0,1e-05]
[1777179440086,66.59,77781.39,129.9,0.0,0.0,1e-05]
[1777179445121,66.59,77784.65,129.9,0.0,0.0,1e-05]
[1777179451163,66.59,77787.11,129.9,0.0,0.0,1e-05]
[1777179455191,66.59,77794.59,129.9,0.0,0.0,1e-05]
[1777179461233,66.59,77793.97,129.9,0.0,0.0,1e-05]
[1777179466267,66.59,77795.46,129.9,0.0,0.0,1e-05]
[1777179471304,66.59,77795.97,129.9,0.0,0.0,1e-05]
[1777179476339,66.59,77796.38,129.9,0.0,0.0,1e-05]
[1777179481374,66.59,77796.1,129.9,0.0,0.0,1e-05]
[1777179486409,66.59,77797.4,129.9,0.0,0.0,1e-05]
[1777179491444,66.59,77796.83,129.9,0.0,0.0,1e-05]
[1777179496479,66.59,77796.53,129.9,0.0,0.0,1e-05]
[1777179502521,66.59,77796.61,129.9,0.0,0.0,1e-05]
[1777179507555,66.59,77796.42,129.9,0.0,0.0,1e-05]
[1777179511585,66.59,77794.6,129.9,0.0,0.0,1e-05]
[1777179514606,66.59,77789.08,129.9,0.0,0.0,1e-05]
[1777179519641,66.59,77787.05,129.9,0.0,0.0,1e-05]
[1777179523669,66.59,77791.33,129.9,0.0,0.0,1e-05]
[1777179525683,66.59,77795.89,129.9,0.0,0.0,1e-05]
[1777179530718,66.59,77796.83,129.9,0.0,0.0,1e-05]
[1777179535753,66.59,77797.52,129.9,0.0,0.0,1e-05]
[1777179540788,66.59,77799.97,129.9,0.0,0.0,1e-05]
[1777179546830,66.59,77799.69,129.9,0.0,0.0,1e-05]
[1777179553879,66.59,77798.72,129.9,0.0,0.0,1e-05]
[1777179558913,66.59,77796.66,129.9,0.0,0.0,1e-05]
[1777179564956,66.59,77796.17,129.9,0.0,0.0,1e-05]
[1777179570998,66.59,77795.0,129.9,0.0,0.0,1e-05]
[1777179572006,66.59,77795.67,129.9,0.0,0.0,1e-05]
[1777179577041,66.59,77796.29,129.9,0.0,0.0,1e-05]
[1777179582076,66.59,77795.72,129.9,0.0,0.0,1e-05]
[1777179590132,66.59,77796.28,129.9,0.0,0.0,1e-05]
[1777179595167,66.59,77795.43,129.9,0.0,0.0,1e-05]
[1777179600202,66.59,77795.13,129.9,0.0,0.0,1e-05]
[1777179605237,66.59,77791.95,129.9,0.0,0.0,1e-05]
[1777179610272,66.59,77793.39,129.9,0.0,0.0,1e-05]
[1777179615308,66.59,77793.12,129.9,0.0,0.0,1e-05]
[1777179620343,66.59,77793.22,129.9,0.0,0.0,1e-05]
[1777179625378,66.59,77794.13,129.9,0.0,0.0,1e-05]
[1777179630412,66.59,77793.2,129.9,0.0,0.0,1e-05]
[1777179631420,66.59,77793.21,129.9,0.0,0.0,1e-05]
[1777179636455,66.59,77792.16,129.9,0.0,0.0,1e-05]
[1777179639476,66.59,77785.25,129.9,0.0,0.0,1e-05]
[1777179641490,66.59,77779.74,129.9,0.0,0.0,1e-05]
[1777179643504,66.59,77774.68,129.9,0.0,0.0,1e-05]
[1777179647532,66.59,77770.19,129.9,0.0,0.0,1e-05]
[1777179649546,66.59,77766.24,129.9,0.0,0.0,1e-05]
[1777179654580,66.59,77763.68,129.9,0.0,0.0,1e-05]
[1777179659615,66.59,77764.96,129.9,0.0,0.0,1e-05]
[1777179664651,66.59,77765.37,129.9,0.0,0.0,1e-05]
[1777179669686,66.59,77764.03,129.9,0.0,0.0,1e-05]
[1777179674720,66.59,77763.87,129.9,0.0,0.0,1e-05]
[1777179679756,66.59,77763.9,129.9,0.0,0.0,1e-05]
[1777179684791,66.59,77764.02,129.9,0.0,0.0,1e-05]
[1777179689826,66.59,77765.42,129.9,0.0,0.0,1e-05]
[1777179690833,66.59,77769.93,129.9,0.0,0.0,1e-05]
[1777179691840,66.59,77770.21,129.9,0.0,0.0,1e-05]
[1777179696875,66.59,77765.24,129.9,0.0,0.0,1e-05]
[1777179701909,66.59,77762.46,129.9,0.0,0.0,1e-05]
[1777179704933,66.59,77757.69,129.9,0.0,0.0,1e-05]
[1777179709968,66.59,77755.98,129.9,0.0,0.0,1e-05]
[1777179715009,66.59,77755.94,129.9,0.0,0.0,1e-05]
[1777179721046,66.59,77756.79,129.9,0.0,0.0,1e-05]
[1777179726081,66.59,77758.14,129.9,0.0,0.0,1e-05]
[1777179731116,66.59,77759.11,129.9,0.0,0.0,1e-05]
[1777179734137,66.59,77764.24,129.9,0.0,0.0,1e-05]
[1777179739172,66.59,77766.85,129.9,0.0,0.0,1e-05]
[1777179744207,66.59,77766.51,129.9,0.0,0.0,1e-05]
[1777179749242,66.59,77765.51,129.9,0.0,0.0,1e-05]
[1777179754276,66.59,77765.42,129.9,0.0,0.0,1e-05]
[1777179759311,66.59,77765.52,129.9,0.0,0.0,1e-05]
[1777179764347,66.59,77765.09,129.9,0.0,0.0,1e-05]
[1777179770389,66.59,77764.99,129.9,0.0,0.0,1e-05]
[1777179776431,66.59,77764.78,129.9,0.0,0.0,1e-05]
[1777179784487,66.59,77765.52,129.9,0.0,0.0,1e-05]
[1777179789529,66.59,77765.31,129.9,0.0,0.0,1e-05]
[1777179794558,66.59,77764.05,129.9,0.0,0.0,1e-05]
[1777179799593,66.59,77760.81,129.9,0.0,0.0,1e-05]
[1777179804628,66.59,77758.82,129.9,0.0,0.0,1e-05]
[1777179806643,66.59,77754.88,129.9,0.0,0.0,1e-05]
[1777179811678,66.59,77751.78,129.9,0.0,0.0,1e-05]
[1777179816713,66.59,77748.29,129.9,0.0,0.0,1e-05]
[1777179820741,66.59,77743.75,129.9,0.0,0.0,1e-05]
[1777179821748,66.59,77748.27,129.9,0.0,0.0,1e-05]
[1777179823761,66.59,77753.06,129.9,0.0,0.0,1e-05]
[1777179828797,66.59,77752.64,129.9,0.0,0.0,1e-05]
[1777179836852,66.59,77750.3,129.9,0.0,0.0,1e-05]
[1777179842895,66.59,77747.49,129.9,0.0,0.0,1e-05]
[1777179848936,66.59,77746.6,129.9,0.0,0.0,1e-05]
[1777179853972,66.59,77745.03,129.9,0.0,0.0,1e-05]
[1777179860017,66.59,77743.44,129.9,0.0,0.0,1e-05]
[1777179865051,66.59,77743.66,129.9,0.0,0.0,1e-05]
[1777179870086,66.59,77743.18,129.9,0.0,0.0,1e-05]
[1777179871092,66.59,77743.02,129.9,0.0,0.0,1e-05]
[1777179878141,66.59,77743.03,129.9,0.0,0.0,1e-05]
[1777179883177,66.59,77751.07,129.9,0.0,0.0,1e-05]
[1777179888212,66.59,77750.63,129.9,0.0,0.0,1e-05]
[1777179893246,66.59,77750.63,129.9,0.0,0.0,1e-05]
[1777179898282,66.59,77750.6,129.9,0.0,0.0,1e-05]
[1777179903333,66.59,77751.42,129.9,0.0,0.0,1e-05]
[1777179908368,66.59,77751.3,129.9,0.0,0.0,1e-05]
[1777179913405,66.59,77751.28,129.9,0.0,0.0,1e-05]
[1777179918440,66.59,77751.6,129.9,0.0,0.0,1e-05]
[1777179923474,66.59,77751.59,129.9,0.0,0.0,1e-05]
[1777179928511,66.59,77751.23,129.9,0.0,0.0,1e-05]
[1777179933546,66.59,77751.61,129.9,0.0,0.0,1e-05]
[1777179938581,66.59,77751.17,129.9,0.0,0.0,1e-05]
[1777179945630,66.59,77751.65,129.9,0.0,0.0,1e-05]
[1777179951671,66.59,77751.42,129.9,0.0,0.0,1e-05]
[1777179957714,66.59,77751.38,129.9,0.0,0.0,1e-05]
[1777179962750,66.59,77751.29,129.9,0.0,0.0,1e-05]
[1777179967784,66.59,77751.63,129.9,0.0,0.0,1e-05]
[1777179973826,66.59,77751.6,129.9,0.0,0.0,1e-05]
[1777179979867,66.59,77751.81,129.9,0.0,0.0,1e-05]
[1777179984903,66.59,77751.22,129.9,0.0,0.0,1e-05]
[1777179985910,66.59,77756.18,129.9,0.0,0.0,1e-05]
[1777179986917,66.59,77762.97,129.9,0.0,0.0,1e-05]
[1777179991952,66.59,77764.14,129.9,0.0,0.0,1e-05]
[1777179999001,66.59,77764.04,129.9,0.0,0.0,1e-05]
[1777180002022,66.59,77769.73,129.9,0.0,0.0,1e-05]
[1777180007057,66.59,77772.64,129.9,0.0,0.0,1e-05]
[1777180013099,66.59,77773.75,129.9,0.0,0.0,1e-05]
[1777180020148,66.59,77773.74,129.9,0.0,0.0,1e-05]
[1777180025183,66.59,77773.93,129.9,0.0,0.0,1e-05]
[1777180030218,66.59,77774.03,129.9,0.0,0.0,1e-05]
[1777180031225,66.59,77769.79,129.9,0.0,0.0,1e-05]
[1777180036260,66.59,77768.81,129.9,0.0,0.0,1e-05]
[1777180041295,66.59,77769.32,129.9,0.0,0.0,1e-05]
[1777180050358,66.59,77768.98,129.9,0.0,0.0,1e-05]
[1777180051365,66.59,77769.4,129.9,0.0,0.0,1e-05]
[1777180060428,66.59,77769.72,129.9,0.0,0.0,1e-05]
[1777180065465,66.59,77770.37,129.9,0.0,0.0,1e-05]
[1777180070498,66.59,77770.63,129.9,0.0,0.0,1e-05]
[1777180075533,66.59,77770.41,129.9,0.0,0.0,1e-05]
[1777180080568,66.59,77768.94,129.9,0.0,0.0,1e-05]
[1777180085603,66.59,77768.34,129.9,0.0,0.0,1e-05]
[1777180087617,66.59,77763.13,129.9,0.0,0.0,1e-05]
[1777180092733,66.59,77762.63,129.9,0.0,0.0,1e-05]
[1777180097769,66.59,77762.61,129.9,0.0,0.0,1e-05]
[1777180102804,66.59,77763.43,129.9,0.0,0.0,1e-05]
[1777180107839,66.59,77764.63,129.9,0.0,0.0,1e-05]
[1777180111867,66.59,77763.73,129.9,0.0,0.0,1e-05]
[1777180115895,66.59,77772.17,129.9,0.0,0.0,0.0]
[1777180116902,66.59,77778.53,129.9,0.0,0.0,0.0]
[1777180121937,66.59,77780.62,129.9,0.0,0.0,0.0]
[1777180126972,66.59,77780.0,129.9,0.0,0.0,0.0]
[1777180132008,66.59,77779.99,129.9,0.0,0.0,0.0]
[1777180138051,66.59,77780.25,129.9,0.0,0.0,0.0]
[1777180141072,66.59,77799.56,129.9,0.0,0.0,0.0]
[1777180142079,66.59,77815.17,129.9,0.0,0.0,0.0]
[1777180143086,66.59,77820.88,129.9,0.0,0.0,0.0]
[1777180148121,66.59,77819.83,129.9,0.0,0.0,0.0]
[1777180153155,66.59,77820.41,129.9,0.0,0.0,0.0]
[1777180159197,66.59,77821.19,129.9,0.0,0.0,0.0]
[1777180164233,66.59,77821.44,129.9,0.0,0.0,0.0]
[1777180169268,66.59,77821.79,129.9,0.0,0.0,0.0]
[1777180171282,66.59,77823.77,129.9,0.0,0.0,0.0]
[1777180176317,66.59,77827.86,129.9,0.0,0.0,0.0]
[1777180177324,66.59,77832.24,129.9,0.0,0.0,0.0]
[1777180178331,66.59,77836.73,129.9,0.0,0.0,0.0]
[1777180179338,66.59,77843.0,129.9,0.0,0.0,0.0]
[1777180180344,66.59,77849.33,129.9,0.0,0.0,0.0]
[1777180185380,66.59,77838.09,129.9,0.0,0.0,0.0]
[1777180190414,66.59,77833.11,129.9,0.0,0.0,0.0]
[1777180195450,66.59,77832.34,129.9,0.0,0.0,0.0]
[1777180197464,66.59,77828.0,129.9,0.0,0.0,0.0]
[1777180202499,66.59,77824.81,129.9,0.0,0.0,0.0]
[1777180207534,66.59,77825.15,129.9,0.0,0.0,0.0]
[1777180212569,66.59,77825.18,129.9,0.0,0.0,0.0]
[1777180217604,66.59,77824.87,129.9,0.0,0.0,0.0]
[1777180222639,66.59,77823.24,129.9,0.0,0.0,0.0]
[1777180227674,66.59,77823.47,129.9,0.0,0.0,0.0]
[1777180231702,66.59,77823.57,129.9,0.0,0.0,0.0]
[1777180237744,66.59,77823.28,129.9,0.0,0.0,0.0]
[1777180243786,66.59,77823.8,129.9,0.0,0.0,0.0]
[1777180248822,66.59,77823.4,129.9,0.0,0.0,0.0]
[1777180254865,66.59,77823.39,129.9,0.0,0.0,0.0]
[1777180261914,66.59,77822.24,129.9,0.0,0.0,0.0]
[1777180267956,66.59,77822.59,129.9,0.0,0.0,0.0]
[1777180272991,66.59,77822.17,129.9,0.0,0.0,0.0]
[1777180278027,66.59,77822.47,129.9,0.0,0.0,0.0]
[1777180286083,66.59,77821.58,129.9,0.0,0.0,0.0]
[1777180291118,66.59,77820.16,129.9,0.0,0.0,0.0]
[1777180294140,66.59,77832.86,129.9,0.0,0.0,0.0]
[1777180295147,66.59,77842.65,129.9,0.0,0.0,0.0]
[1777180297161,66.59,77837.09,129.9,0.0,0.0,0.0]
[1777180302206,66.59,77845.7,129.9,0.0,0.0,0.0]
[1777180305227,66.59,77852.68,129.9,0.0,0.0,0.0]
[1777180306234,66.59,77860.46,129.9,0.0,0.0,0.0]
[1777180311269,66.59,77860.15,129.9,0.0,0.0,0.0]
[1777180315105,66.59,77860.64,129.9,0.0,0.0,0.0]
[1777180315318,66.59,77890.28,129.9,0.0,0.0,0.0]
[1777180316318,66.59,77966.28,129.9,0.0,0.0,0.0]
[1777180317325,66.59,78023.42,129.9,0.0,0.0,0.0]
[1777180317579,66.59,78023.42,129.9,0.0,0.0,0.0]
[1777180318332,66.59,78029.86,129.9,0.0,0.0,0.0]
[1777180320346,66.59,78042.53,129.9,0.0,0.0,0.0]
[1777180321358,66.59,78063.57,129.9,0.0,0.0,0.0]
[1777180322142,66.59,78063.57,129.9,0.0,0.0,0.0]
[1777180322361,66.59,78057.38,129.9,0.0,0.0,0.0]
[1777180322949,66.59,78057.38,129.9,0.0,0.0,0.0]
[1777180323367,66.59,78041.42,129.9,0.0,0.0,0.0]
[1777180327399,66.59,78036.19,129.9,0.0,0.0,0.0]
[1777180329413,66.59,78030.25,129.9,0.0,0.0,0.0]
[1777180330419,66.59,78023.49,129.9,0.0,0.0,0.0]
[1777180331428,66.59,78015.64,129.9,0.0,0.0,0.0]
[1777180335456,66.59,78009.7,129.9,0.0,0.0,0.0]
[1777180338477,66.59,78005.95,129.9,0.0,0.0,0.0]
[1777180341498,66.59,78002.26,129.9,0.0,0.0,0.0]
[1777180343512,66.59,77993.65,129.9,0.0,0.0,0.0]
[1777180344533,66.59,77982.75,129.9,0.0,0.0,0.0]
[1777180346545,66.59,77997.44,129.9,0.0,0.0,0.0]
[1777180350573,66.59,77990.69,129.9,0.0,0.0,0.0]
[1777180351580,66.59,77983.36,129.9,0.0,0.0,0.0]
[1777180352587,66.59,77976.68,129.9,0.0,0.0,0.0]
[1777180357622,66.59,77974.09,129.9,0.0,0.0,0.0]
[1777180359635,66.59,77978.56,129.9,0.0,0.0,0.0]
[1777180360643,66.59,77989.65,129.9,0.0,0.0,0.0]
[1777180365678,66.59,77989.61,129.9,0.0,0.0,0.0]
[1777180369706,66.59,77995.01,129.9,0.0,0.0,0.0]
[1777180371720,66.59,78019.91,129.9,0.0,0.0,0.0]
[1777180372727,66.59,78029.69,129.9,0.0,0.0,0.0]
[1777180373733,66.59,78024.45,129.9,0.0,0.0,0.0]
[1777180378768,66.59,78022.61,129.9,0.0,0.0,0.0]
[1777180382796,66.59,78026.51,129.9,0.0,0.0,0.0]
[1777180385818,66.59,78021.4,129.9,0.0,0.0,0.0]
[1777180387833,66.59,78016.02,129.9,0.0,0.0,0.0]
[1777180390678,66.59,78017.7,129.9,0.0,0.0,0.0]
[1777180392868,66.59,78028.77,129.9,0.0,0.0,0.0]
[1777180393875,66.59,78035.49,129.9,0.0,0.0,0.0]
[1777180394882,66.59,78042.19,129.9,0.0,0.0,0.0]
[1777180395895,66.59,78054.25,129.9,0.0,0.0,0.0]
[1777180396896,66.59,78070.2,129.9,0.0,0.0,0.0]
[1777180398910,66.59,78083.91,129.9,0.0,0.0,0.0]
[1777180399917,66.59,78094.88,129.9,0.0,0.0,0.0]
[1777180400924,66.59,78101.41,129.9,0.0,0.0,0.0]
[1777180401931,66.59,78109.07,129.9,0.0,0.0,0.0]
[1777180402938,66.59,78120.58,129.9,0.0,0.0,0.0]
[1777180403955,66.59,78127.12,129.9,0.0,0.0,0.0]
[1777180404955,66.59,78135.19,129.9,0.0,0.0,0.0]
[1777180407386,66.59,78127.01,129.9,0.0,0.0,0.0]
[1777180407976,66.59,78122.99,129.9,0.0,0.0,0.0]
[1777180412005,66.59,78118.03,129.9,0.0,0.0,0.0]
[1777180413012,66.59,78106.71,129.9,0.0,0.0,0.0]
[1777180414019,66.59,78094.96,129.9,0.0,0.0,0.0]
[1777180415026,66.59,78087.38,129.9,0.0,0.0,0.0]
[1777180416033,66.59,78077.27,129.9,0.0,0.0,0.0]
[1777180417040,66.59,78085.56,129.9,0.0,0.0,0.0]
[1777180418048,66.59,78091.23,129.9,0.0,0.0,0.0]
[1777180423083,66.59,78090.77,129.9,0.0,0.0,0.0]
[1777180428118,66.59,78093.91,129.9,0.0,0.0,0.0]
[1777180429125,66.59,78105.12,129.9,0.0,0.0,0.0]
[1777180430132,66.59,78122.72,129.9,0.0,0.0,0.0]
[1777180434160,66.59,78131.21,129.9,0.0,0.0,0.0]
[1777180435167,66.59,78146.25,129.9,0.0,0.0,0.0]
[1777180436174,66.59,78154.63,129.9,0.0,0.0,0.0]
[1777180436536,66.59,78154.63,129.9,0.0,0.0,0.0]
[1777180439195,66.59,78146.6,129.9,0.0,0.0,0.0]
[1777180440202,66.59,78142.92,129.9,0.0,0.0,0.0]
[1777180445237,66.59,78133.49,129.9,0.0,0.0,0.0]
[1777180446244,66.59,78127.1,129.9,0.0,0.0,0.0]
[1777180449266,66.59,78131.76,129.9,0.0,0.0,0.0]
[1777180453294,66.59,78122.09,129.9,0.0,0.0,0.0]
[1777180454301,66.59,78109.47,129.9,0.0,0.0,0.0]
[1777180455308,66.59,78103.8,129.9,0.0,0.0,0.0]
[1777180456315,66.59,78098.03,129.9,0.0,0.0,0.0]
[1777180461350,66.59,78098.73,129.9,0.0,0.0,0.0]
[1777180464375,66.59,78103.05,129.9,0.0,0.0,0.0]
[1777180467396,66.59,78097.8,129.9,0.0,0.0,0.0]
[1777180470418,66.59,78127.35,129.9,0.0,0.0,0.0]
[1777180471426,66.59,78148.38,129.9,0.0,0.0,0.0]
[1777180474447,66.59,78142.98,129.9,0.0,0.0,0.0]
[1777180476461,66.59,78138.46,129.9,0.0,0.0,0.0]
[1777180480489,66.59,78145.35,129.9,0.0,0.0,0.0]
[1777180481496,66.59,78152.43,129.9,0.0,0.0,0.0]
[1777180482502,66.59,78167.37,129.9,0.0,0.0,0.0]
[1777180485524,66.59,78161.02,129.9,0.0,0.0,0.0]
[1777180490559,66.59,78162.45,129.9,0.0,0.0,0.0]
[1777180495594,66.59,78161.38,129.9,0.0,0.0,0.0]
[1777180499622,66.59,78155.25,129.9,0.0,0.0,0.0]
[1777180504657,66.59,78163.45,129.9,0.0,0.0,0.0]
[1777180505664,66.59,78168.74,129.9,0.0,0.0,0.0]
[1777180506672,66.59,78179.03,129.9,0.0,0.0,0.0]
[1777180507679,66.59,78182.97,129.9,0.0,0.0,0.0]
[1777180510702,66.59,78190.1,129.9,0.0,0.0,0.0]
[1777180515737,66.59,78192.55,129.9,0.0,0.0,0.0]
[1777180517761,66.59,78185.03,129.9,0.0,0.0,0.0]
[1777180518758,66.59,78171.2,129.9,0.0,0.0,0.0]
[1777180519765,66.59,78160.82,129.9,0.0,0.0,0.0]
[1777180524800,66.59,78162.12,129.9,0.0,0.0,0.0]
[1777180529835,66.59,78160.22,129.9,0.0,0.0,0.0]
[1777180531849,66.59,78166.74,129.9,0.0,0.0,0.0]
[1777180536886,66.59,78162.08,129.9,0.0,0.0,0.0]
[1777180538900,66.59,78158.09,129.9,0.0,0.0,0.0]
[1777180540923,66.59,78165.81,129.9,0.0,0.0,0.0]
[1777180541930,66.59,78171.28,129.9,0.0,0.0,0.0]
[1777180544951,66.59,78167.21,129.9,0.0,0.0,0.0]
[1777180545957,66.59,78159.83,129.9,0.0,0.0,0.0]
[1777180547972,66.59,78152.78,129.9,0.0,0.0,0.0]
[1777180549986,66.59,78129.21,129.9,0.0,0.0,0.0]
[1777180550997,66.59,78122.03,129.9,0.0,0.0,0.0]
[1777180554014,66.59,78115.73,129.9,0.0,0.0,0.0]
[1777180555021,66.59,78110.99,129.9,0.0,0.0,0.0]
[1777180556028,66.59,78106.9,129.9,0.0,0.0,0.0]
[1777180557035,66.59,78102.98,129.9,0.0,0.0,0.0]
[1777180559049,66.59,78097.68,129.9,0.0,0.0,0.0]
[1777180563077,66.59,78107.53,129.9,0.0,0.0,0.0]
[1777180567106,66.59,78102.21,129.9,0.0,0.0,0.0]
[1777180568113,66.59,78097.3,129.9,0.0,0.0,0.0]
[1777180573148,66.59,78099.12,129.9,0.0,0.0,0.0]
[1777180578183,66.59,78101.03,129.9,0.0,0.0,0.0]
[1777180580197,66.59,78105.48,129.9,0.0,0.0,0.0]
[1777180585241,66.59,78099.21,129.9,0.0,0.0,0.0]
[1777180586248,66.59,78090.68,129.9,0.0,0.0,0.0]
[1777180587255,66.59,78085.81,129.9,0.0,0.0,0.0]
[1777180591283,66.59,78084.67,129.9,0.0,0.0,0.0]
[1777180594304,66.59,78089.8,129.9,0.0,0.0,0.0]
[1777180595311,66.59,78096.13,129.9,0.0,0.0,0.0]
[1777180600346,66.59,78095.34,129.9,0.0,0.0,0.0]
[1777180605381,66.59,78092.02,129.9,0.0,0.0,0.0]
[1777180607395,66.59,78087.75,129.9,0.0,0.0,0.0]
[1777180610416,66.59,78083.7,129.9,0.0,0.0,0.0]
[1777180613437,66.59,78078.96,129.9,0.0,0.0,0.0]
[1777180614450,66.59,78074.18,129.9,0.0,0.0,0.0]
[1777180615451,66.59,78079.63,129.9,0.0,0.0,0.0]
[1777180616458,66.59,78083.7,129.9,0.0,0.0,0.0]
[1777180620486,66.59,78078.87,129.9,0.0,0.0,0.0]
[1777180622500,66.59,78074.42,129.9,0.0,0.0,0.0]
[1777180623506,66.59,78069.93,129.9,0.0,0.0,0.0]
[1777180628542,66.59,78068.25,129.9,0.0,0.0,0.0]
[1777180630556,66.59,78100.87,129.9,0.0,0.0,0.0]
[1777180631564,66.59,78132.54,129.9,0.0,0.0,0.0]
[1777180636599,66.59,78137.71,129.9,0.0,0.0,0.0]
[1777180640627,66.59,78133.36,129.9,0.0,0.0,0.0]
[1777180641634,66.59,78160.92,129.9,0.0,0.0,0.0]
[1777180642641,66.59,78178.54,129.9,0.0,0.0,0.0]
[1777180643648,66.59,78182.74,129.9,0.0,0.0,0.0]
[1777180648682,66.59,78177.88,129.9,0.0,0.0,0.0]
[1777180650697,66.59,78168.03,129.9,0.0,0.0,0.0]
[1777180651704,66.59,78163.84,129.9,0.0,0.0,0.0]
[1777180653718,66.59,78159.56,129.9,0.0,0.0,0.0]
[1777180654725,66.59,78149.88,129.9,0.0,0.0,0.0]
[1777180655732,66.59,78145.19,129.9,0.0,0.0,0.0]
[1777180657746,66.59,78140.73,129.9,0.0,0.0,0.0]
[1777180662781,66.59,78139.49,129.9,0.0,0.0,0.0]
[1777180667816,66.59,78133.41,129.9,0.0,0.0,0.0]
[1777180668823,66.59,78122.35,129.9,0.0,0.0,0.0]
[1777180670841,66.59,78118.26,129.9,0.0,0.0,0.0]
[1777180671845,66.59,78113.46,129.9,0.0,0.0,0.0]
[1777180672852,66.59,78107.11,129.9,0.0,0.0,0.0]
[1777180673859,66.59,78103.36,129.9,0.0,0.0,0.0]
[1777180676879,66.59,78099.43,129.9,0.0,0.0,0.0]
[1777180678894,66.59,78095.5,129.9,0.0,0.0,0.0]
[1777180683931,66.59,78095.32,129.9,0.0,0.0,0.0]
[1777180688966,66.59,78095.68,129.9,0.0,0.0,0.0]
[1777180689973,66.59,78104.35,129.9,0.0,0.0,0.0]
[1777180692994,66.59,78095.8,129.9,0.0,0.0,0.0]
[1777180698029,66.59,78093.19,129.9,0.0,0.0,0.0]
[1777180703064,66.59,78089.28,129.9,0.0,0.0,0.0]
[1777180706085,66.59,78082.32,129.9,0.0,0.0,0.0]
[1777180707092,66.59,78077.13,129.9,0.0,0.0,0.0]
[1777180708099,66.59,78072.99,129.9,0.0,0.0,0.0]
[1777180710113,66.59,78068.42,129.9,0.0,0.0,0.0]
[1777180711120,66.59,78065.04,129.9,0.0,0.0,0.0]
[1777180713134,66.59,78059.17,129.9,0.0,0.0,0.0]
[1777180715196,66.59,78058.85,129.9,0.0,0.0,0.0]
[1777180715349,66.59,78065.3,129.9,0.0,0.0,0.0]
[1777180715840,66.59,78065.3,129.9,0.0,0.0,0.0]
[1777180716169,66.59,78090.86,129.9,0.0,0.0,0.0]
[1777180717174,66.59,78100.38,129.9,0.0,0.0,0.0]
[1777180718184,66.59,78107.13,129.9,0.0,0.0,0.0]
[1777180720198,66.59,78097.77,129.9,0.0,0.0,0.0]
[1777180721205,66.59,78089.52,129.9,0.0,0.0,0.0]
[1777180726240,66.59,78089.48,129.9,0.0,0.0,0.0]
[1777180730268,66.59,78084.41,129.9,0.0,0.0,0.0]
[1777180731275,66.59,78077.9,129.9,0.0,0.0,0.0]
[1777180732281,66.59,78082.04,129.9,0.0,0.0,0.0]
[1777180737317,66.59,78084.69,129.9,0.0,0.0,0.0]
[1777180742353,66.59,78085.26,129.9,0.0,0.0,0.0]
[1777180747388,66.59,78085.91,129.9,0.0,0.0,0.0]
[1777180750409,66.59,78081.94,129.9,0.0,0.0,0.0]
[1777180755444,66.59,78082.07,129.9,0.0,0.0,0.0]
[1777180759472,66.59,78075.7,129.9,0.0,0.0,0.0]
[1777180764508,66.59,78078.45,129.9,0.0,0.0,0.0]
[1777180769543,66.59,78076.69,129.9,0.0,0.0,0.0]
[1777180771095,66.59,78073.62,129.9,0.0,0.0,0.0]
[1777180771569,66.59,78115.04,129.9,0.0,0.0,0.0]
[1777180772669,66.59,78151.51,129.9,0.0,0.0,0.0]
[1777180773030,66.59,78151.51,129.9,0.0,0.0,0.0]
[1777180773572,66.59,78161.1,129.9,0.0,0.0,0.0]
[1777180778607,66.59,78162.69,129.9,0.0,0.0,0.0]
[1777180783643,66.59,78162.35,129.9,0.0,0.0,0.0]
[1777180787671,66.59,78158.68,129.9,0.0,0.0,0.0]
[1777180792706,66.59,78158.72,129.9,0.0,0.0,0.0]
[1777180797741,66.59,78156.76,129.9,0.0,0.0,0.0]
[1777180801769,66.59,78144.75,129.9,0.0,0.0,0.0]
[1777180802776,66.59,78138.51,129.9,0.0,0.0,0.0]
[1777180803783,66.59,78134.55,129.9,0.0,0.0,0.0]
[1777180804790,66.59,78129.59,129.9,0.0,0.0,0.0]
[1777180806804,66.59,78125.27,129.9,0.0,0.0,0.0]
[1777180811839,66.59,78124.24,129.9,0.0,0.0,0.0]
[1777180813854,66.59,78130.35,129.9,0.0,0.0,0.0]
[1777180814861,66.59,78147.73,129.9,0.0,0.0,0.0]
[1777180815867,66.59,78160.92,129.9,0.0,0.0,0.0]
[1777180819896,66.59,78165.81,129.9,0.0,0.0,0.0]
[1777180824932,66.59,78171.12,129.9,0.0,0.0,0.0]
[1777180829968,66.59,78169.28,129.9,0.0,0.0,0.0]
[1777180831983,66.59,78167.01,129.9,0.0,0.0,0.0]
[1777180837027,66.59,78169.96,129.9,0.0,0.0,0.0]
[1777180842062,66.59,78170.43,129.9,0.0,0.0,0.0]
[1777180843027,66.59,78170.43,129.9,0.0,0.0,0.0]
[1777180848104,66.59,78171.97,129.9,0.0,0.0,0.0]
[1777180853139,66.59,78172.17,129.9,0.0,0.0,0.0]
[1777180858174,66.59,78169.55,129.9,0.0,0.0,0.0]
[1777180863210,66.59,78167.54,129.9,0.0,0.0,0.0]
[1777180867238,66.59,78162.37,129.9,0.0,0.0,0.0]
[1777180871267,66.59,78158.69,129.9,0.0,0.0,0.0]
[1777180876302,66.59,78157.71,129.9,0.0,0.0,0.0]
[1777180881337,66.59,78157.14,129.9,0.0,0.0,0.0]
[1777180884358,66.59,78161.94,129.9,0.0,0.0,0.0]
[1777180889392,66.59,78161.91,129.9,0.0,0.0,0.0]
[1777180890035,66.59,78161.91,129.9,0.0,0.0,0.0]
[1777180891406,66.59,78162.21,129.9,0.0,0.0,0.0]
[1777180896443,66.59,78160.93,129.9,0.0,0.0,0.0]
[1777180901478,66.59,78157.72,129.9,0.0,0.0,0.0]
[1777180902485,66.59,78147.28,129.9,0.0,0.0,0.0]
[1777180903492,66.59,78139.77,129.9,0.0,0.0,0.0]
[1777180904499,66.59,78135.48,129.9,0.0,0.0,0.0]
[1777180905506,66.59,78128.76,129.9,0.0,0.0,0.0]
[1777180906513,66.59,78124.39,129.9,0.0,0.0,0.0]
[1777180909537,66.59,78119.27,129.9,0.0,0.0,0.0]
[1777180911552,66.59,78125.6,129.9,0.0,0.0,0.0]
[1777180912559,66.59,78133.18,129.9,0.0,0.0,0.0]
[1777180914573,66.59,78136.79,129.9,0.0,0.0,0.0]
[1777180919608,66.59,78136.47,129.9,0.0,0.0,0.0]
[1777180922629,66.59,78132.59,129.9,0.0,0.0,0.0]
[1777180926661,66.59,78126.51,129.9,0.0,0.0,0.0]
[1777180928675,66.59,78122.03,129.9,0.0,0.0,0.0]
[1777180932703,66.59,78116.67,129.9,0.0,0.0,0.0]
[1777180937738,66.59,78114.18,129.9,0.0,0.0,0.0]
[1777180942773,66.59,78115.05,129.9,0.0,0.0,0.0]
[1777180947808,66.59,78113.23,129.9,0.0,0.0,0.0]
[1777180951836,66.59,78111.84,129.9,0.0,0.0,0.0]
[1777180956871,66.59,78111.56,129.9,0.0,0.0,0.0]
[1777180962913,66.59,78112.09,129.9,0.0,0.0,0.0]
[1777180967947,66.59,78109.22,129.9,0.0,0.0,0.0]
[1777180971977,66.59,78104.79,129.9,0.0,0.0,0.0]
[1777180977013,66.59,78103.28,129.9,0.0,0.0,0.0]
[1777180982048,66.59,78100.86,129.9,0.0,0.0,0.0]
[1777180987083,66.59,78100.74,129.9,0.0,0.0,0.0]
[1777180988090,66.59,78096.52,129.9,0.0,0.0,0.0]
[1777180993125,66.59,78095.3,129.9,0.0,0.0,0.0]
[1777180996145,66.59,78089.74,129.9,0.0,0.0,0.0]
[1777181001182,66.59,78088.7,129.9,0.0,0.0,0.0]
[1777181006217,66.59,78083.55,129.9,0.0,0.0,0.0]
[1777181008231,66.59,78078.95,129.9,0.0,0.0,0.0]
[1777181010245,66.59,78074.66,129.9,0.0,0.0,0.0]
[1777181011252,66.59,78074.33,129.9,0.0,0.0,0.0]
[1777181016287,66.59,78074.08,129.9,0.0,0.0,0.0]
[1777181021322,66.59,78074.98,129.9,0.0,0.0,0.0]
[1777181023336,66.59,78083.78,129.9,0.0,0.0,0.0]
[1777181024343,66.59,78090.14,129.9,0.0,0.0,0.0]
[1777181029379,66.59,78089.33,129.9,0.0,0.0,0.0]
[1777181033406,66.59,78093.9,129.9,0.0,0.0,0.0]
[1777181034413,66.59,78097.55,129.9,0.0,0.0,0.0]
[1777181040456,66.59,78100.44,129.9,0.0,0.0,0.0]
[1777181046497,66.59,78092.91,129.9,0.0,0.0,0.0]
[1777181047510,66.59,78087.77,129.9,0.0,0.0,0.0]
[1777181051538,66.59,78081.86,129.9,0.0,0.0,0.0]
[1777181053552,66.59,78077.16,129.9,0.0,0.0,0.0]
[1777181058587,66.59,78076.53,129.9,0.0,0.0,0.0]
[1777181063622,66.59,78074.0,129.9,0.0,0.0,0.0]
[1777181068657,66.59,78072.75,129.9,0.0,0.0,0.0]
[1777181070671,66.59,78066.9,129.9,0.0,0.0,0.0]
[1777181071677,66.59,78064.1,129.9,0.0,0.0,0.0]
[1777181072685,66.59,78071.13,129.9,0.0,0.0,0.0]
[1777181074698,66.59,78075.55,129.9,0.0,0.0,0.0]
[1777181079733,66.59,78072.87,129.9,0.0,0.0,0.0]
[1777181084768,66.59,78073.35,129.9,0.0,0.0,0.0]
[1777181089804,66.59,78072.93,129.9,0.0,0.0,0.0]
[1777181094841,66.59,78073.12,129.9,0.0,0.0,0.0]
[1777181099876,66.59,78072.41,129.9,0.0,0.0,0.0]
[1777181104911,66.59,78072.28,129.9,0.0,0.0,0.0]
[1777181110954,66.59,78071.21,129.9,0.0,0.0,0.0]
[1777181116995,66.59,78071.27,129.9,0.0,0.0,0.0]
[1777181122030,66.59,78068.52,129.9,0.0,0.0,0.0]
[1777181127066,66.59,78066.41,129.9,0.0,0.0,0.0]
[1777181131093,66.59,78071.19,129.9,0.0,0.0,0.0]
[1777181136128,66.59,78071.77,129.9,0.0,0.0,0.0]
[1777181141164,66.59,78071.32,129.9,0.0,0.0,0.0]
[1777181146199,66.59,78068.71,129.9,0.0,0.0,0.0]
[1777181151234,66.59,78068.35,129.9,0.0,0.0,0.0]
[1777181156269,66.59,78066.74,129.9,0.0,0.0,0.0]
[1777181162311,66.59,78068.07,129.9,0.0,0.0,0.0]
[1777181164325,66.59,78074.43,129.9,0.0,0.0,0.0]
[1777181165332,66.59,78081.62,129.9,0.0,0.0,0.0]
[1777181167345,66.59,78088.0,129.9,0.0,0.0,0.0]
[1777181171374,66.59,78097.44,129.9,0.0,0.0,0.0]
[1777181174395,66.59,78101.23,129.9,0.0,0.0,0.0]
[1777181179430,66.59,78104.12,129.9,0.0,0.0,0.0]
[1777181182450,66.59,78099.27,129.9,0.0,0.0,0.0]
[1777181187486,66.59,78098.25,129.9,0.0,0.0,0.0]
[1777181191514,66.59,78094.64,129.9,0.0,0.0,0.0]
[1777181196548,66.59,78092.38,129.9,0.0,0.0,0.0]
[1777181201584,66.59,78095.8,129.9,0.0,0.0,0.0]
[1777181203598,66.59,78117.02,129.9,0.0,0.0,0.0]
[1777181204605,66.59,78126.83,129.9,0.0,0.0,0.0]
[1777181209640,66.59,78124.77,129.9,0.0,0.0,0.0]
[1777181214675,66.59,78128.01,129.9,0.0,0.0,0.0]
[1777181215682,66.59,78132.22,129.9,0.0,0.0,0.0]
[1777181217697,66.59,78137.95,129.9,0.0,0.0,0.0]
[1777181221726,66.59,78149.09,129.9,0.0,0.0,0.0]
[1777181222732,66.59,78156.31,129.9,0.0,0.0,0.0]
[1777181224746,66.59,78149.09,129.9,0.0,0.0,0.0]
[1777181229781,66.59,78144.52,129.9,0.0,0.0,0.0]
[1777181234816,66.59,78143.48,129.9,0.0,0.0,0.0]
[1777181240858,66.59,78144.16,129.9,0.0,0.0,0.0]
[1777181245893,66.59,78147.82,129.9,0.0,0.0,0.0]
[1777181247907,66.59,78158.09,129.9,0.0,0.0,0.0]
[1777181248913,66.59,78163.02,129.9,0.0,0.0,0.0]
[1777181251934,66.59,78161.79,129.9,0.0,0.0,0.0]
[1777181258984,66.59,78161.51,129.9,0.0,0.0,0.0]
[1777181266034,66.59,78163.53,129.9,0.0,0.0,0.0]
[1777181267042,66.59,78169.59,129.9,0.0,0.0,0.0]
[1777181268049,66.59,78176.8,129.9,0.0,0.0,0.0]
[1777181273084,66.59,78180.21,129.9,0.0,0.0,0.0]
[1777181278118,66.59,78180.91,129.9,0.0,0.0,0.0]
[1777181283154,66.59,78180.11,129.9,0.0,0.0,0.0]
[1777181285168,66.59,78176.51,129.9,0.0,0.0,0.0]
[1777181286175,66.59,78181.46,129.9,0.0,0.0,0.0]
[1777181289196,66.59,78184.99,129.9,0.0,0.0,0.0]
[1777181294231,66.59,78183.75,129.9,0.0,0.0,0.0]
[1777181297716,66.59,78186.41,129.9,0.0,0.0,0.0]
[1777181299041,66.59,78187.99,129.9,0.0,0.0,0.0]
[1777181302287,66.59,78193.64,129.9,0.0,0.0,0.0]
[1777181303293,66.59,78198.0,129.9,0.0,0.0,0.0]
[1777181306314,66.59,78207.45,129.9,0.0,0.0,0.0]
[1777181308330,66.59,78212.87,129.9,0.0,0.0,0.0]
[1777181309337,66.59,78203.97,129.9,0.0,0.0,0.0]
[1777181310343,66.59,78183.37,129.9,0.0,0.0,0.0]
[1777181311351,66.59,78176.33,129.9,0.0,0.0,0.0]
[1777181313365,66.59,78169.69,129.9,0.0,0.0,0.0]
[1777181315378,66.59,78166.05,129.9,0.0,0.0,0.0]
[1777181320415,66.59,78165.25,129.9,0.0,0.0,0.0]
[1777181325450,66.59,78163.89,129.9,0.0,0.0,0.0]
[1777181327464,66.59,78154.7,129.9,0.0,0.0,0.0]
[1777181330485,66.59,78150.65,129.9,0.0,0.0,0.0]
[1777181331492,66.59,78147.14,129.9,0.0,0.0,0.0]
[1777181336527,66.59,78144.92,129.9,0.0,0.0,0.0]
[1777181342568,66.59,78145.95,129.9,0.0,0.0,0.0]
[1777181347604,66.59,78146.34,129.9,0.0,0.0,0.0]
[1777181352640,66.59,78146.7,129.9,0.0,0.0,0.0]
[1777181357674,66.59,78141.46,129.9,0.0,0.0,0.0]
[1777181362709,66.59,78139.76,129.9,0.0,0.0,0.0]
[1777181367745,66.59,78133.69,129.9,0.0,0.0,0.0]
[1777181369758,66.59,78129.08,129.9,0.0,0.0,0.0]
[1777181371772,66.59,78128.5,129.9,0.0,0.0,0.0]
[1777181376808,66.59,78129.56,129.9,0.0,0.0,0.0]
[1777181381842,66.59,78127.84,129.9,0.0,0.0,0.0]
[1777181386877,66.59,78124.13,129.9,0.0,0.0,0.0]
[1777181388892,66.59,78120.01,129.9,0.0,0.0,0.0]
[1777181393927,66.59,78123.47,129.9,0.0,0.0,0.0]
[1777181398962,66.59,78124.57,129.9,0.0,0.0,0.0]
[1777181400978,66.59,78130.98,129.9,0.0,0.0,0.0]
[1777181401985,66.59,78148.45,129.9,0.0,0.0,0.0]
[1777181402992,66.59,78160.16,129.9,0.0,0.0,0.0]
[1777181403999,66.59,78165.16,129.9,0.0,0.0,0.0]
[1777181406027,66.59,78172.37,129.9,0.0,0.0,0.0]
[1777181410055,66.59,78176.78,129.9,0.0,0.0,0.0]
[1777181412069,66.59,78184.83,129.9,0.0,0.0,0.0]
[1777181414082,66.59,78188.52,129.9,0.0,0.0,0.0]
[1777181419118,66.59,78198.11,129.9,0.0,0.0,0.0]
[1777181420125,66.59,78207.46,129.9,0.0,0.0,0.0]
[1777181425160,66.59,78207.6,129.9,0.0,0.0,0.0]
[1777181428181,66.59,78201.83,129.9,0.0,0.0,0.0]
[1777181431202,66.59,78199.23,129.9,0.0,0.0,0.0]
[1777181432209,66.59,78192.8,129.9,0.0,0.0,0.0]
[1777181435230,66.59,78198.68,129.9,0.0,0.0,0.0]
[1777181437244,66.59,78202.25,129.9,0.0,0.0,0.0]
[1777181441273,66.59,78207.56,129.9,0.0,0.0,0.0]
[1777181443286,66.59,78198.12,129.9,0.0,0.0,0.0]
[1777181444294,66.59,78185.18,129.9,0.0,0.0,0.0]
[1777181445300,66.59,78179.34,129.9,0.0,0.0,0.0]
[1777181447314,66.59,78172.49,129.9,0.0,0.0,0.0]
[1777181448321,66.59,78167.64,129.9,0.0,0.0,0.0]
[1777181449330,66.59,78161.01,129.9,0.0,0.0,0.0]
[1777181451344,66.59,78155.33,129.9,0.0,0.0,0.0]
[1777181456384,66.59,78150.01,129.9,0.0,0.0,0.0]
[1777181461418,66.59,78146.85,129.9,0.0,0.0,0.0]
[1777181466454,66.59,78147.16,129.9,0.0,0.0,0.0]
[1777181471490,66.59,78146.27,129.9,0.0,0.0,0.0]
[1777181476525,66.59,78142.82,129.9,0.0,0.0,0.0]
[1777181481560,66.59,78137.41,129.9,0.0,0.0,0.0]
[1777181482567,66.59,78130.61,129.9,0.0,0.0,0.0]
[1777181485588,66.59,78122.78,129.9,0.0,0.0,0.0]
[1777181487602,66.59,78118.33,129.9,0.0,0.0,0.0]
[1777181490622,66.59,78111.47,129.9,0.0,0.0,0.0]
[1777181491630,66.59,78106.56,129.9,0.0,0.0,0.0]
[1777181492637,66.59,78102.7,129.9,0.0,0.0,0.0]
[1777181494651,66.59,78098.73,129.9,0.0,0.0,0.0]
[1777181499686,66.59,78099.9,129.9,0.0,0.0,0.0]
[1777181504720,66.59,78103.61,129.9,0.0,0.0,0.0]
[1777181506735,66.59,78109.31,129.9,0.0,0.0,0.0]
[1777181511770,66.59,78110.6,129.9,0.0,0.0,0.0]
[1777181516804,66.59,78109.9,129.9,0.0,0.0,0.0]
[1777181521840,66.59,78108.05,129.9,0.0,0.0,0.0]
[1777181523853,66.59,78102.41,129.9,0.0,0.0,0.0]
[1777181526875,66.59,78096.65,129.9,0.0,0.0,0.0]
[1777181531911,66.59,78095.28,129.9,0.0,0.0,0.0]
[1777181536945,66.59,78088.99,129.9,0.0,0.0,0.0]
[1777181541981,66.59,78086.42,129.9,0.0,0.0,0.0]
[1777181547015,66.59,78086.07,129.9,0.0,0.0,0.0]
[1777181551044,66.59,78086.03,129.9,0.0,0.0,0.0]
[1777181552051,66.59,78090.43,129.9,0.0,0.0,0.0]
[1777181553058,66.59,78094.9,129.9,0.0,0.0,0.0]
[1777181558093,66.59,78095.93,129.9,0.0,0.0,0.0]
[1777181563128,66.59,78098.81,129.9,0.0,0.0,0.0]
[1777181569170,66.59,78098.34,129.9,0.0,0.0,0.0]
[1777181570176,66.59,78094.54,129.9,0.0,0.0,0.0]
[1777181572191,66.59,78090.88,129.9,0.0,0.0,0.0]
[1777181577225,66.59,78089.82,129.9,0.0,0.0,0.0]
[1777181585281,66.59,78086.99,129.9,0.0,0.0,0.0]
[1777181588307,66.59,78083.34,129.9,0.0,0.0,0.0]
[1777181590321,66.59,78078.81,129.9,0.0,0.0,0.0]
[1777181595356,66.59,78076.33,129.9,0.0,0.0,0.0]
[1777181599384,66.59,78079.86,129.9,0.0,0.0,0.0]
[1777181601397,66.59,78084.6,129.9,0.0,0.0,0.0]
[1777181606433,66.59,78079.44,129.9,0.0,0.0,0.0]
[1777181609454,66.59,78075.15,129.9,0.0,0.0,0.0]
[1777181611468,66.59,78072.13,129.9,0.0,0.0,0.0]
[1777181616503,66.59,78074.06,129.9,0.0,0.0,0.0]
[1777181618517,66.59,78077.5,129.9,0.0,0.0,0.0]
[1777181622545,66.59,78081.59,129.9,0.0,0.0,0.0]
[1777181624559,66.59,78085.21,129.9,0.0,0.0,0.0]
[1777181629594,66.59,78087.64,129.9,0.0,0.0,0.0]
[1777181634630,66.59,78089.38,129.9,0.0,0.0,0.0]
[1777181639665,66.59,78090.15,129.9,0.0,0.0,0.0]
[1777181644700,66.59,78088.01,129.9,0.0,0.0,0.0]
[1777181649735,66.59,78088.53,129.9,0.0,0.0,0.0]
[1777181652756,66.59,78095.43,129.9,0.0,0.0,0.0]
[1777181657791,66.59,78099.52,129.9,0.0,0.0,0.0]
[1777181658797,66.59,78103.32,129.9,0.0,0.0,0.0]
[1777181663834,66.59,78106.46,129.9,0.0,0.0,0.0]
[1777181668869,66.59,78105.31,129.9,0.0,0.0,0.0]
[1777181671890,66.59,78105.41,129.9,0.0,0.0,0.0]
[1777181676925,66.59,78105.23,129.9,0.0,0.0,0.0]
[1777181681960,66.59,78103.3,129.9,0.0,0.0,0.0]
[1777181686995,66.59,78102.65,129.9,0.0,0.0,0.0]
[1777181694044,66.59,78103.43,129.9,0.0,0.0,0.0]
[1777181699078,66.59,78102.19,129.9,0.0,0.0,0.0]
[1777181704115,66.59,78103.21,129.9,0.0,0.0,0.0]
[1777181707136,66.59,78096.62,129.9,0.0,0.0,0.0]
[1777181712171,66.59,78096.2,129.9,0.0,0.0,0.0]
[1777181717206,66.59,78095.53,129.9,0.0,0.0,0.0]
[1777181719219,66.59,78099.74,129.9,0.0,0.0,0.0]
[1777181720227,66.59,78104.33,129.9,0.0,0.0,0.0]
[1777181725262,66.59,78105.34,129.9,0.0,0.0,0.0]
[1777181730297,66.59,78105.58,129.9,0.0,0.0,0.0]
[1777181731303,66.59,78105.55,129.9,0.0,0.0,0.0]
[1777181736338,66.59,78104.25,129.9,0.0,0.0,0.0]
[1777181740367,66.59,78099.66,129.9,0.0,0.0,0.0]
[1777181749430,66.59,78097.82,129.9,0.0,0.0,0.0]
[1777181754465,66.59,78093.97,129.9,0.0,0.0,0.0]
[1777181757485,66.59,78099.7,129.9,0.0,0.0,0.0]
[1777181762521,66.59,78102.2,129.9,0.0,0.0,0.0]
[1777181765542,66.59,78096.35,129.9,0.0,0.0,0.0]
[1777181770577,66.59,78094.22,129.9,0.0,0.0,0.0]
[1777181774612,66.59,78082.47,129.9,0.0,0.0,0.0]
[1777181775619,66.59,78076.52,129.9,0.0,0.0,0.0]
[1777181776627,66.59,78069.14,129.9,0.0,0.0,0.0]
[1777181780654,66.59,78075.11,129.9,0.0,0.0,0.0]
[1777181782668,66.59,78080.33,129.9,0.0,0.0,0.0]
[1777181784681,66.59,78085.83,129.9,0.0,0.0,0.0]
[1777181789716,66.59,78085.29,129.9,0.0,0.0,0.0]
[1777181793745,66.59,78086.14,129.9,0.0,0.0,0.0]
[1777181798780,66.59,78082.03,129.9,0.0,0.0,0.0]
[1777181801801,66.59,78078.52,129.9,0.0,0.0,0.0]
[1777181804822,66.59,78073.43,129.9,0.0,0.0,0.0]
[1777181809858,66.59,78070.79,129.9,0.0,0.0,0.0]
[1777181814893,66.59,78066.1,129.9,0.0,0.0,0.0]
[1777181819928,66.59,78063.16,129.9,0.0,0.0,0.0]
[1777181822951,66.59,78058.81,129.9,0.0,0.0,0.0]
[1777181824965,66.59,78066.22,129.9,0.0,0.0,0.0]
[1777181830000,66.59,78071.15,129.9,0.0,0.0,0.0]
[1777181835035,66.59,78070.98,129.9,0.0,0.0,0.0]
[1777181844098,66.59,78069.3,129.9,0.0,0.0,0.0]
[1777181848126,66.59,78065.75,129.9,0.0,0.0,0.0]
[1777181849134,66.59,78061.9,129.9,0.0,0.0,0.0]
[1777181850141,66.59,78058.23,129.9,0.0,0.0,0.0]
[1777181851147,66.59,78057.44,129.9,0.0,0.0,0.0]
[1777181854168,66.59,78050.7,129.9,0.0,0.0,0.0]
[1777181859204,66.59,78048.35,129.9,0.0,0.0,0.0]
[1777181864238,66.59,78048.17,129.9,0.0,0.0,0.0]
[1777181869273,66.59,78048.11,129.9,0.0,0.0,0.0]
[1777181874309,66.59,78050.5,129.9,0.0,0.0,0.0]
[1777181875316,66.59,78055.55,129.9,0.0,0.0,0.0]
[1777181880352,66.59,78054.77,129.9,0.0,0.0,0.0]
[1777181885387,66.59,78053.4,129.9,0.0,0.0,0.0]
[1777181892435,66.59,78054.17,129.9,0.0,0.0,0.0]
[1777181897470,66.59,78054.95,129.9,0.0,0.0,0.0]
[1777181902506,66.59,78054.93,129.9,0.0,0.0,0.0]
[1777181906534,66.59,78059.19,129.9,0.0,0.0,0.0]
[1777181912575,66.59,78059.45,129.9,0.0,0.0,0.0]
[1777181917612,66.59,78060.49,129.9,0.0,0.0,0.0]
[1777181925668,66.59,78063.44,129.9,0.0,0.0,0.0]
[1777181931710,66.59,78063.74,129.9,0.0,0.0,0.0]
[1777181934730,66.59,78067.22,129.9,0.0,0.0,0.0]
[1777181940773,66.59,78072.01,129.9,0.0,0.0,0.0]
[1777181945808,66.59,78073.42,129.9,0.0,0.0,0.0]
[1777181950843,66.59,78072.86,129.9,0.0,0.0,0.0]
[1777181955878,66.59,78071.84,129.9,0.0,0.0,0.0]
[1777181962927,66.59,78072.23,129.9,0.0,0.0,0.0]
[1777181967964,66.59,78071.6,129.9,0.0,0.0,0.0]
[1777181971992,66.59,78071.63,129.9,0.0,0.0,0.0]
[1777181977027,66.59,78071.58,129.9,0.0,0.0,0.0]
[1777181979041,66.59,78068.06,129.9,0.0,0.0,0.0]
[1777181984076,66.59,78065.47,129.9,0.0,0.0,0.0]
[1777181992132,66.59,78064.92,129.9,0.0,0.0,0.0]
[1777181997167,66.59,78066.0,129.9,0.0,0.0,0.0]
[1777181998174,66.59,78070.35,129.9,0.0,0.0,0.0]
[1777181999181,66.59,78075.02,129.9,0.0,0.0,0.0]
[1777182001195,66.59,78085.96,129.9,0.0,0.0,0.0]
[1777182002203,66.59,78089.66,129.9,0.0,0.0,0.0]
[1777182006231,66.59,78085.59,129.9,0.0,0.0,0.0]
[1777182009252,66.59,78089.4,129.9,0.0,0.0,0.0]
[1777182014287,66.59,78092.3,129.9,0.0,0.0,0.0]
[1777182015294,66.59,78086.7,129.9,0.0,0.0,0.0]
[1777182016302,66.59,78081.98,129.9,0.0,0.0,0.0]
[1777182021336,66.59,78082.01,129.9,0.0,0.0,0.0]
[1777182026371,66.59,78080.81,129.9,0.0,0.0,0.0]
[1777182031406,66.59,78082.04,129.9,0.0,0.0,0.0]
[1777182036442,66.59,78082.05,129.9,0.0,0.0,0.0]
[1777182037447,66.59,78078.15,129.9,0.0,0.0,0.0]
[1777182038456,66.59,78073.28,129.9,0.0,0.0,0.0]
[1777182043490,66.59,78070.57,129.9,0.0,0.0,0.0]
[1777182046511,66.59,78066.33,129.9,0.0,0.0,0.0]
[1777182051545,66.59,78064.45,129.9,0.0,0.0,0.0]
[1777182056581,66.59,78064.52,129.9,0.0,0.0,0.0]
[1777182061616,66.59,78066.48,129.9,0.0,0.0,0.0]
[1777182070687,66.59,78068.13,129.9,0.0,0.0,0.0]
[1777182074715,66.59,78064.44,129.9,0.0,0.0,0.0]
[1777182079750,66.59,78063.07,129.9,0.0,0.0,0.0]
[1777182084785,66.59,78063.04,129.9,0.0,0.0,0.0]
[1777182090827,66.59,78063.19,129.9,0.0,0.0,0.0]
[1777182091833,66.59,78063.15,129.9,0.0,0.0,0.0]
[1777182095861,66.59,78067.37,129.9,0.0,0.0,0.0]
[1777182101904,66.59,78066.1,129.9,0.0,0.0,0.0]
[1777182107946,66.59,78064.08,129.9,0.0,0.0,0.0]
[1777182112981,66.59,78063.66,129.9,0.0,0.0,0.0]
[1777182118017,66.59,78062.79,129.9,0.0,0.0,0.0]
[1777182123053,66.59,78062.96,129.9,0.0,0.0,0.0]
[1777182126073,66.59,78058.88,129.9,0.0,0.0,0.0]
[1777182139165,66.59,78058.45,129.9,0.0,0.0,0.0]
[1777182140172,66.59,78064.23,129.9,0.0,0.0,0.0]
[1777182141179,66.59,78067.65,129.9,0.0,0.0,0.0]
[1777182146216,66.59,78068.61,129.9,0.0,0.0,0.0]
[1777182153264,66.59,78069.07,129.9,0.0,0.0,0.0]
[1777182158299,66.59,78069.55,129.9,0.0,0.0,0.0]
[1777182163333,66.59,78069.17,129.9,0.0,0.0,0.0]
[1777182168368,66.59,78068.49,129.9,0.0,0.0,0.0]
[1777182173404,66.59,78067.12,129.9,0.0,0.0,0.0]
[1777182178439,66.59,78066.67,129.9,0.0,0.0,0.0]
[1777182183475,66.59,78068.75,129.9,0.0,0.0,0.0]
[1777182185489,66.59,78072.08,129.9,0.0,0.0,0.0]
[1777182191531,66.59,78072.08,129.9,0.0,0.0,0.0]
[1777182199587,66.59,78071.72,129.9,0.0,0.0,0.0]
[1777182204759,66.59,78071.83,129.9,0.0,0.0,0.0]
[1777182205708,66.59,78071.84,129.9,0.0,0.0,0.0]
[1777182213686,66.59,78070.74,129.9,0.0,0.0,0.0]
[1777182218721,66.59,78070.08,129.9,0.0,0.0,0.0]
[1777182224763,66.59,78070.09,129.9,0.0,0.0,0.0]
[1777182229798,66.59,78067.76,129.9,0.0,0.0,0.0]
[1777182234836,66.59,78066.89,129.9,0.0,0.0,0.0]
[1777182239871,66.59,78065.63,129.9,0.0,0.0,0.0]
[1777182247927,66.59,78064.8,129.9,0.0,0.0,0.0]
[1777182252962,66.59,78064.66,129.9,0.0,0.0,0.0]
[1777182266054,66.59,78063.58,129.9,0.0,0.0,0.0]
[1777182271089,66.59,78064.43,129.9,0.0,0.0,0.0]
[1777182274110,66.59,78068.34,129.9,0.0,0.0,0.0]
[1777182279145,66.59,78070.65,129.9,0.0,0.0,0.0]
[1777182289214,66.59,78070.65,129.9,0.0,0.0,0.0]
[1777182294251,66.59,78072.66,129.9,0.0,0.0,0.0]
[1777182299285,66.59,78072.47,129.9,0.0,0.0,0.0]
[1777182303313,66.59,78076.12,129.9,0.0,0.0,0.0]
[1777182308347,66.59,78078.4,129.9,0.0,0.0,0.0]
[1777182313383,66.59,78078.15,129.9,0.0,0.0,0.0]
[1777182318417,66.59,78076.84,129.9,0.0,0.0,0.0]
[1777182324460,66.59,78076.74,129.9,0.0,0.0,0.0]
[1777182330502,66.59,78077.61,129.9,0.0,0.0,0.0]
[1777182332517,66.59,78076.97,129.9,0.0,0.0,0.0]
[1777182337551,66.59,78076.38,129.9,0.0,0.0,0.0]
[1777182342587,66.59,78074.22,129.9,0.0,0.0,0.0]
[1777182347622,66.59,78073.6,129.9,0.0,0.0,0.0]
[1777182351650,66.59,78070.29,129.9,0.0,0.0,0.0]
[1777182356685,66.59,78069.1,129.9,0.0,0.0,0.0]
[1777182362727,66.59,78068.94,129.9,0.0,0.0,0.0]
[1777182367763,66.59,78068.58,129.9,0.0,0.0,0.0]
[1777182372798,66.59,78068.83,129.9,0.0,0.0,0.0]
[1777182377619,66.59,78069.15,129.9,0.0,0.0,0.0]
[1777182382868,66.59,78069.06,129.9,0.0,0.0,0.0]
[1777182386025,66.59,78068.36,129.9,0.0,0.0,0.0]
[1777182391933,66.59,78067.05,129.9,0.0,0.0,0.0]
[1777182398981,66.59,78066.05,129.9,0.0,0.0,0.0]
[1777182403009,66.59,78058.23,129.9,0.0,0.0,0.0]
[1777182404016,66.59,78053.68,129.9,0.0,0.0,0.0]
[1777182409051,66.59,78050.81,129.9,0.0,0.0,0.0]
[1777182413079,66.59,78045.49,129.9,0.0,0.0,0.0]
[1777182417107,66.59,78040.34,129.9,0.0,0.0,0.0]
[1777182419121,66.59,78033.81,129.9,0.0,0.0,0.0]
[1777182420127,66.59,78026.64,129.9,0.0,0.0,0.0]
[1777182421135,66.59,78022.17,129.9,0.0,0.0,0.0]
[1777182426170,66.59,78021.1,129.9,0.0,0.0,0.0]
[1777182429190,66.59,78017.54,129.9,0.0,0.0,0.0]
[1777182434226,66.59,78018.23,129.9,0.0,0.0,0.0]
[1777182439261,66.59,78017.79,129.9,0.0,0.0,0.0]
[1777182444296,66.59,78020.15,129.9,0.0,0.0,0.0]
[1777182449331,66.59,78023.89,129.9,0.0,0.0,0.0]
[1777182450337,66.59,78028.88,129.9,0.0,0.0,0.0]
[1777182451344,66.59,78028.7,129.9,0.0,0.0,0.0]
[1777182453360,66.59,78032.45,129.9,0.0,0.0,0.0]
[1777182454367,66.59,78037.87,129.9,0.0,0.0,0.0]
[1777182460409,66.59,78038.92,129.9,0.0,0.0,0.0]
[1777182462423,66.59,78035.11,129.9,0.0,0.0,0.0]
[1777182467460,66.59,78034.09,129.9,0.0,0.0,0.0]
[1777182470481,66.59,78038.14,129.9,0.0,0.0,0.0]
[1777182472495,66.59,78041.95,129.9,0.0,0.0,0.0]
[1777182477530,66.59,78044.19,129.9,0.0,0.0,0.0]
[1777182479544,66.59,78050.47,129.9,0.0,0.0,0.0]
[1777182484579,66.59,78051.85,129.9,0.0,0.0,0.0]
[1777182486593,66.59,78055.24,129.9,0.0,0.0,0.0]
[1777182488608,66.59,78058.7,129.9,0.0,0.0,0.0]
[1777182493642,66.59,78056.95,129.9,0.0,0.0,0.0]
[1777182499684,66.59,78056.24,129.9,0.0,0.0,0.0]
[1777182502705,66.59,78051.94,129.9,0.0,0.0,0.0]
[1777182506733,66.59,78046.36,129.9,0.0,0.0,0.0]
[1777182507740,66.59,78043.05,129.9,0.0,0.0,0.0]
[1777182511768,66.59,78044.1,129.9,0.0,0.0,0.0]
[1777182516803,66.59,78044.18,129.9,0.0,0.0,0.0]
[1777182521840,66.59,78044.43,129.9,0.0,0.0,0.0]
[1777182527882,66.59,78047.04,129.9,0.0,0.0,0.0]
[1777182528889,66.59,78050.73,129.9,0.0,0.0,0.0]
[1777182533923,66.59,78049.58,129.9,0.0,0.0,0.0]
[1777182539966,66.59,78049.69,129.9,0.0,0.0,0.0]
[1777182545001,66.59,78051.95,129.9,0.0,0.0,0.0]
[1777182550035,66.59,78051.52,129.9,0.0,0.0,0.0]
[1777182555071,66.59,78051.54,129.9,0.0,0.0,0.0]
[1777182562119,66.59,78051.51,129.9,0.0,0.0,0.0]
[1777182567154,66.59,78050.0,129.9,0.0,0.0,0.0]
[1777182569168,66.59,78054.47,129.9,0.0,0.0,0.0]
[1777182570176,66.59,78059.49,129.9,0.0,0.0,0.0]
[1777182571183,66.59,78060.45,129.9,0.0,0.0,0.0]
[1777182577225,66.59,78060.63,129.9,0.0,0.0,0.0]
[1777182582260,66.59,78066.0,129.9,0.0,0.0,0.0]
[1777182587295,66.59,78065.56,129.9,0.0,0.0,0.0]
[1777182593337,66.59,78067.12,129.9,0.0,0.0,0.0]
[1777182594344,66.59,78072.83,129.9,0.0,0.0,0.0]
[1777182600386,66.59,78071.29,129.9,0.0,0.0,0.0]
[1777182601393,66.59,78067.58,129.9,0.0,0.0,0.0]
[1777182606428,66.59,78066.82,129.9,0.0,0.0,0.0]
[1777182611463,66.59,78067.74,129.9,0.0,0.0,0.0]
[1777182617504,66.59,78067.74,129.9,0.0,0.0,0.0]
[1777182622540,66.59,78066.59,129.9,0.0,0.0,0.0]
[1777182627575,66.59,78065.66,129.9,0.0,0.0,0.0]
[1777182631603,66.59,78065.81,129.9,0.0,0.0,0.0]
[1777182636638,66.59,78065.88,129.9,0.0,0.0,0.0]
[1777182641673,66.59,78065.52,129.9,0.0,0.0,0.0]
[1777182646708,66.59,78064.88,129.9,0.0,0.0,0.0]
[1777182650736,66.59,78057.83,129.9,0.0,0.0,0.0]
[1777182651743,66.59,78061.26,129.9,0.0,0.0,0.0]
[1777182656779,66.59,78063.03,129.9,0.0,0.0,0.0]
[1777182661814,66.59,78062.81,129.9,0.0,0.0,0.0]
[1777182666850,66.59,78058.74,129.9,0.0,0.0,0.0]
[1777182672892,66.59,78058.11,129.9,0.0,0.0,0.0]
[1777182677927,66.59,78058.11,129.9,0.0,0.0,0.0]
[1777182682962,66.59,78058.04,129.9,0.0,0.0,0.0]
[1777182686989,66.59,78054.03,129.9,0.0,0.0,0.0]
[1777182691018,66.59,78055.28,129.9,0.0,0.0,0.0]
[1777182698068,66.59,78056.32,129.9,0.0,0.0,0.0]
[1777182704110,66.59,78054.4,129.9,0.0,0.0,0.0]
[1777182711159,66.59,78055.67,129.9,0.0,0.0,0.0]
[1777182716193,66.59,78055.21,129.9,0.0,0.0,0.0]
[1777182718208,66.59,78048.47,129.9,0.0,0.0,0.0]
[1777182721229,66.59,78044.04,129.9,0.0,0.0,0.0]
[1777182728279,66.59,78044.0,129.9,0.0,0.0,0.0]
[1777182733314,66.59,78042.94,129.9,0.0,0.0,0.0]
[1777182738349,66.59,78042.24,129.9,0.0,0.0,0.0]
[1777182739355,66.59,78036.39,129.9,0.0,0.0,0.0]
[1777182742377,66.59,78032.97,129.9,0.0,0.0,0.0]
[1777182747412,66.59,78034.29,129.9,0.0,0.0,0.0]
[1777182751440,66.59,78034.25,129.9,0.0,0.0,0.0]
[1777182756475,66.59,78034.31,129.9,0.0,0.0,0.0]
[1777182761510,66.59,78036.77,129.9,0.0,0.0,0.0]
[1777182767552,66.59,78037.7,129.9,0.0,0.0,0.0]
[1777182769565,66.59,78041.93,129.9,0.0,0.0,0.0]
[1777182772590,66.59,78045.59,129.9,0.0,0.0,0.0]
[1777182778632,66.59,78046.91,129.9,0.0,0.0,0.0]
[1777182783667,66.59,78047.9,129.9,0.0,0.0,0.0]
[1777182788702,66.59,78047.82,129.9,0.0,0.0,0.0]
[1777182793737,66.59,78049.53,129.9,0.0,0.0,0.0]
[1777182806828,66.59,78049.23,129.9,0.0,0.0,0.0]
[1777182809849,66.59,78045.56,129.9,0.0,0.0,0.0]
[1777182811862,66.59,78045.2,129.9,0.0,0.0,0.0]
[1777182816898,66.59,78045.01,129.9,0.0,0.0,0.0]
[1777182821933,66.59,78044.74,129.9,0.0,0.0,0.0]
[1777182827975,66.59,78044.57,129.9,0.0,0.0,0.0]
[1777182834017,66.59,78044.73,129.9,0.0,0.0,0.0]
[1777182839051,66.59,78042.62,129.9,0.0,0.0,0.0]
[1777182846101,66.59,78041.08,129.9,0.0,0.0,0.0]
[1777182851137,66.59,78041.12,129.9,0.0,0.0,0.0]
[1777182856171,66.59,78042.94,129.9,0.0,0.0,0.0]
[1777182863220,66.59,78042.66,129.9,0.0,0.0,0.0]
[1777182868255,66.59,78042.04,129.9,0.0,0.0,0.0]
[1777182871277,66.59,78038.64,129.9,0.0,0.0,0.0]
[1777182880340,66.59,78037.52,129.9,0.0,0.0,0.0]
[1777182883361,66.59,78031.68,129.9,0.0,0.0,0.0]
[1777182890410,66.59,78028.93,129.9,0.0,0.0,0.0]
[1777182895449,66.59,78031.58,129.9,0.0,0.0,0.0]
[1777182900484,66.59,78031.46,129.9,0.0,0.0,0.0]
[1777182905519,66.59,78031.4,129.9,0.0,0.0,0.0]
[1777182910555,66.59,78029.78,129.9,0.0,0.0,0.0]
[1777182915590,66.59,78031.27,129.9,0.0,0.0,0.0]
[1777182920625,66.59,78029.85,129.9,0.0,0.0,0.0]
[1777182926667,66.59,78028.53,129.9,0.0,0.0,0.0]
[1777182931702,66.59,78026.04,129.9,0.0,0.0,0.0]
[1777182939758,66.59,78025.77,129.9,0.0,0.0,0.0]
[1777182944793,66.59,78025.39,129.9,0.0,0.0,0.0]
[1777182949828,66.59,78025.54,129.9,0.0,0.0,0.0]
[1777182956877,66.59,78025.57,129.9,0.0,0.0,0.0]
[1777182961915,66.59,78026.37,129.9,0.0,0.0,0.0]
[1777182966950,66.59,78028.46,129.9,0.0,0.0,0.0]
[1777182972991,66.59,78028.34,129.9,0.0,0.0,0.0]
[1777182978028,66.59,78027.41,129.9,0.0,0.0,0.0]
[1777182983063,66.59,78026.3,129.9,0.0,0.0,0.0]
[1777182988098,66.59,78026.02,129.9,0.0,0.0,0.0]
[1777182991118,66.59,78025.05,129.9,0.0,0.0,0.0]
[1777182997161,66.59,78025.54,129.9,0.0,0.0,0.0]
[1777183002196,66.59,78025.59,129.9,0.0,0.0,0.0]
[1777183007230,66.59,78025.29,129.9,0.0,0.0,0.0]
[1777183015290,66.59,78025.26,129.9,0.0,0.0,0.0]
[1777183020325,66.59,78025.23,129.9,0.0,0.0,0.0]
[1777183026367,66.59,78024.16,129.9,0.0,0.0,0.0]
[1777183031402,66.59,78023.61,129.9,0.0,0.0,0.0]
[1777183036439,66.59,78023.44,129.9,0.0,0.0,0.0]
[1777183038453,66.59,78019.37,129.9,0.0,0.0,0.0]
[1777183043488,66.59,78019.44,129.9,0.0,0.0,0.0]
[1777183049530,66.59,78019.6,129.9,0.0,0.0,0.0]
[1777183053558,66.59,78019.53,129.9,0.0,0.0,0.0]
[1777183055572,66.59,78015.2,129.9,0.0,0.0,0.0]
[1777183060607,66.59,78013.02,129.9,0.0,0.0,0.0]
[1777183065642,66.59,78012.9,129.9,0.0,0.0,0.0]
[1777183070677,66.59,78013.19,129.9,0.0,0.0,0.0]
[1777183077727,66.59,78013.63,129.9,0.0,0.0,0.0]
[1777183082763,66.59,78018.49,129.9,0.0,0.0,0.0]
[1777183083770,66.59,78022.27,129.9,0.0,0.0,0.0]
[1777183085784,66.59,78025.79,129.9,0.0,0.0,0.0]
[1777183091826,66.59,78028.5,129.9,0.0,0.0,0.0]
[1777183092833,66.59,78031.64,129.9,0.0,0.0,0.0]
[1777183097868,66.59,78032.18,129.9,0.0,0.0,0.0]
[1777183103910,66.59,78031.94,129.9,0.0,0.0,0.0]
[1777183109951,66.59,78031.33,129.9,0.0,0.0,0.0]
[1777183112973,66.59,78031.1,129.9,0.0,0.0,0.0]
[1777183122036,66.59,78031.0,129.9,0.0,0.0,0.0]
[1777183129085,66.59,78031.33,129.9,0.0,0.0,0.0]
[1777183141170,66.59,78031.66,129.9,0.0,0.0,0.0]
[1777183146205,66.59,78020.04,129.9,0.0,0.0,0.0]
[1777183151240,66.59,78021.96,129.9,0.0,0.0,0.0]
[1777183156278,66.59,78021.53,129.9,0.0,0.0,0.0]
[1777183161312,66.59,78017.86,129.9,0.0,0.0,0.0]
[1777183169369,66.59,78017.01,129.9,0.0,0.0,0.0]
[1777183171383,66.59,78015.94,129.9,0.0,0.0,0.0]
[1777183176418,66.59,78015.28,129.9,0.0,0.0,0.0]
[1777183178432,66.59,78010.95,129.9,0.0,0.0,0.0]
[1777183181452,66.59,78006.41,129.9,0.0,0.0,0.0]
[1777183186489,66.59,78006.35,129.9,0.0,0.0,0.0]
[1777183191524,66.59,78004.7,129.9,0.0,0.0,0.0]
[1777183196559,66.59,78007.51,129.9,0.0,0.0,0.0]
[1777183201594,66.59,78012.05,129.9,0.0,0.0,0.0]
[1777183202601,66.59,78016.28,129.9,0.0,0.0,0.0]
[1777183203608,66.59,78021.26,129.9,0.0,0.0,0.0]
[1777183205622,66.59,78026.6,129.9,0.0,0.0,0.0]
[1777183207636,66.59,78030.31,129.9,0.0,0.0,0.0]
[1777183212671,66.59,78031.1,129.9,0.0,0.0,0.0]
[1777183217706,66.59,78031.59,129.9,0.0,0.0,0.0]
[1777183222741,66.59,78033.09,129.9,0.0,0.0,0.0]
[1777183228785,66.59,78033.11,129.9,0.0,0.0,0.0]
[1777183232813,66.59,78036.18,129.9,0.0,0.0,0.0]
[1777183233820,66.59,78040.36,129.9,0.0,0.0,0.0]
[1777183234832,66.59,78043.91,129.9,0.0,0.0,0.0]
[1777183235859,66.59,78058.0,129.9,0.0,0.0,0.0]
[1777183237870,66.59,78052.23,129.9,0.0,0.0,0.0]
[1777183242906,66.59,78050.96,129.9,0.0,0.0,0.0]
[1777183248948,66.59,78051.65,129.9,0.0,0.0,0.0]
[1777183253983,66.59,78051.75,129.9,0.0,0.0,0.0]
[1777183259018,66.59,78051.8,129.9,0.0,0.0,0.0]
[1777183264053,66.59,78052.44,129.9,0.0,0.0,0.0]
[1777183267076,66.59,78049.04,129.9,0.0,0.0,0.0]
[1777183268083,66.59,78044.36,129.9,0.0,0.0,0.0]
[1777183273118,66.59,78043.47,129.9,0.0,0.0,0.0]
[1777183279159,66.59,78043.91,129.9,0.0,0.0,0.0]
[1777183282181,66.59,78047.14,129.9,0.0,0.0,0.0]
[1777183283188,66.59,78051.67,129.9,0.0,0.0,0.0]
[1777183289230,66.59,78053.8,129.9,0.0,0.0,0.0]
[1777183291244,66.59,78052.96,129.9,0.0,0.0,0.0]
[1777183296279,66.59,78053.34,129.9,0.0,0.0,0.0]
[1777183301314,66.59,78053.39,129.9,0.0,0.0,0.0]
[1777183307357,66.59,78053.24,129.9,0.0,0.0,0.0]
[1777183314407,66.59,78052.64,129.9,0.0,0.0,0.0]
[1777183322464,66.59,78052.0,129.9,0.0,0.0,0.0]
[1777183327498,66.59,78056.84,129.9,0.0,0.0,0.0]
[1777183331525,66.59,78060.1,129.9,0.0,0.0,0.0]
[1777183336561,66.59,78059.93,129.9,0.0,0.0,0.0]
[1777183341596,66.59,78059.05,129.9,0.0,0.0,0.0]
[1777183346631,66.59,78056.15,129.9,0.0,0.0,0.0]
[1777183348645,66.59,78052.22,129.9,0.0,0.0,0.0]
[1777183351666,66.59,78049.15,129.9,0.0,0.0,0.0]
[1777183353679,66.59,78045.72,129.9,0.0,0.0,0.0]
[1777183359721,66.59,78044.29,129.9,0.0,0.0,0.0]
[1777183367778,66.59,78042.89,129.9,0.0,0.0,0.0]
[1777183372813,66.59,78042.0,129.9,0.0,0.0,0.0]
[1777183377848,66.59,78042.91,129.9,0.0,0.0,0.0]
[1777183382883,66.59,78044.64,129.9,0.0,0.0,0.0]
[1777183387918,66.59,78046.35,129.9,0.0,0.0,0.0]
[1777183392953,66.59,78045.03,129.9,0.0,0.0,0.0]
[1777183401009,66.59,78045.77,129.9,0.0,0.0,0.0]
[1777183406045,66.59,78043.25,129.9,0.0,0.0,0.0]
[1777183412086,66.59,78043.19,129.9,0.0,0.0,0.0]
[1777183414101,66.59,78046.39,129.9,0.0,0.0,0.0]
[1777183419136,66.59,78046.0,129.9,0.0,0.0,0.0]
[1777183426185,66.59,78045.25,129.9,0.0,0.0,0.0]
[1777183432226,66.59,78043.08,129.9,0.0,0.0,0.0]
[1777183437261,66.59,78040.08,129.9,0.0,0.0,0.0]
[1777183442297,66.59,78038.96,129.9,0.0,0.0,0.0]
[1777183451362,66.59,78039.12,129.9,0.0,0.0,0.0]
[1777183456397,66.59,78039.24,129.9,0.0,0.0,0.0]
[1777183461432,66.59,78040.19,129.9,0.0,0.0,0.0]
[1777183466466,66.59,78042.41,129.9,0.0,0.0,0.0]
[1777183475530,66.59,78043.6,129.9,0.0,0.0,0.0]
[1777183482578,66.59,78054.99,129.9,0.0,0.0,0.0]
[1777183483586,66.59,78065.15,129.9,0.0,0.0,0.0]
[1777183491643,66.59,78067.26,129.9,0.0,0.0,0.0]
[1777183496678,66.59,78066.74,129.9,0.0,0.0,0.0]
[1777183501713,66.59,78066.38,129.9,0.0,0.0,0.0]
[1777183508762,66.59,78066.16,129.9,0.0,0.0,0.0]
[1777183512790,66.59,78056.89,129.9,0.0,0.0,0.0]
[1777183513797,66.59,78053.73,129.9,0.0,0.0,0.0]
[1777183519839,66.59,78050.77,129.9,0.0,0.0,0.0]
[1777183524874,66.59,78048.87,129.9,0.0,0.0,0.0]
[1777183529909,66.59,78048.57,129.9,0.0,0.0,0.0]
[1777183531923,66.59,78051.43,129.9,0.0,0.0,0.0]
[1777183536957,66.59,78053.06,129.9,0.0,0.0,0.0]
[1777183541993,66.59,78053.52,129.9,0.0,0.0,0.0]
[1777183548035,66.59,78051.79,129.9,0.0,0.0,0.0]
[1777183553070,66.59,78051.04,129.9,0.0,0.0,0.0]
[1777183560120,66.59,78051.21,129.9,0.0,0.0,0.0]
[1777183565155,66.59,78052.86,129.9,0.0,0.0,0.0]
[1777183570190,66.59,78052.75,129.9,0.0,0.0,0.0]
[1777183575225,66.59,78052.74,129.9,0.0,0.0,0.0]
[1777183580260,66.59,78052.74,129.9,0.0,0.0,0.0]
[1777183586302,66.59,78052.89,129.9,0.0,0.0,0.0]
[1777183597380,66.59,78052.58,129.9,0.0,0.0,0.0]
[1777183602415,66.59,78051.3,129.9,0.0,0.0,0.0]
[1777183609464,66.59,78051.46,129.9,0.0,0.0,0.0]
[1777183614498,66.59,78050.78,129.9,0.0,0.0,0.0]
[1777183619534,66.59,78050.78,129.9,0.0,0.0,0.0]
[1777183624569,66.59,78050.78,129.9,0.0,0.0,0.0]
[1777183629604,66.59,78050.16,129.9,0.0,0.0,0.0]
[1777183634639,66.59,78049.23,129.9,0.0,0.0,0.0]
[1777183640682,66.59,78049.26,129.9,0.0,0.0,0.0]
[1777183645715,66.59,78048.14,129.9,0.0,0.0,0.0]
[1777183652765,66.59,78048.13,129.9,0.0,0.0,0.0]
[1777183657800,66.59,78045.66,129.9,0.0,0.0,0.0]
[1777183662835,66.59,78045.19,129.9,0.0,0.0,0.0]
[1777183668877,66.59,78043.91,129.9,0.0,0.0,0.0]
[1777183673912,66.59,78042.18,129.9,0.0,0.0,0.0]
[1777183678947,66.59,78042.25,129.9,0.0,0.0,0.0]
[1777183683984,66.59,78041.95,129.9,0.0,0.0,0.0]
[1777183689022,66.59,78041.4,129.9,0.0,0.0,0.0]
[1777183697088,66.59,78041.36,129.9,0.0,0.0,0.0]
[1777183706152,66.59,78041.04,129.9,0.0,0.0,0.0]
[1777183711188,66.59,78040.07,129.9,0.0,0.0,0.0]
[1777183716223,66.59,78040.81,129.9,0.0,0.0,0.0]
[1777183721258,66.59,78040.61,129.9,0.0,0.0,0.0]
[1777183726294,66.59,78039.41,129.9,0.0,0.0,0.0]
[1777183731329,66.59,78038.89,129.9,0.0,0.0,0.0]
[1777183736364,66.59,78040.82,129.9,0.0,0.0,0.0]
[1777183741399,66.59,78040.14,129.9,0.0,0.0,0.0]
[1777183746433,66.59,78039.85,129.9,0.0,0.0,0.0]
[1777183751469,66.59,78039.85,129.9,0.0,0.0,0.0]
[1777183759525,66.59,78039.85,129.9,0.0,0.0,0.0]
[1777183760532,66.59,78034.58,129.9,0.0,0.0,0.0]
[1777183761539,66.59,78027.98,129.9,0.0,0.0,0.0]
[1777183766574,66.59,78028.45,129.9,0.0,0.0,0.0]
[1777183771608,66.59,78028.48,129.9,0.0,0.0,0.0]
[1777183776644,66.59,78027.42,129.9,0.0,0.0,0.0]
[1777183781679,66.59,78025.83,129.9,0.0,0.0,0.0]
[1777183789735,66.59,78026.41,129.9,0.0,0.0,0.0]
[1777183794770,66.59,78024.91,129.9,0.0,0.0,0.0]
[1777183801820,66.59,78025.77,129.9,0.0,0.0,0.0]
[1777183803836,66.59,78030.07,129.9,0.0,0.0,0.0]
[1777183809877,66.59,78030.43,129.9,0.0,0.0,0.0]
[1777183814912,66.59,78030.18,129.9,0.0,0.0,0.0]
[1777183819947,66.59,78029.42,129.9,0.0,0.0,0.0]
[1777183825991,66.59,78032.73,129.9,0.0,0.0,0.0]
[1777183831027,66.59,78033.64,129.9,0.0,0.0,0.0]
[1777183839083,66.59,78033.49,129.9,0.0,0.0,0.0]
[1777183853181,66.59,78032.25,129.9,0.0,0.0,0.0]
[1777183855194,66.59,78026.6,129.9,0.0,0.0,0.0]
[1777183861237,66.59,78026.38,129.9,0.0,0.0,0.0]
[1777183868286,66.59,78026.27,129.9,0.0,0.0,0.0]
[1777183873321,66.59,78026.33,129.9,0.0,0.0,0.0]
[1777183881377,66.59,78027.43,129.9,0.0,0.0,0.0]
[1777183886412,66.59,78027.69,129.9,0.0,0.0,0.0]
[1777183888426,66.59,78031.5,129.9,0.0,0.0,0.0]
[1777183891448,66.59,78034.44,129.9,0.0,0.0,0.0]
[1777183896484,66.59,78034.42,129.9,0.0,0.0,0.0]
[1777183903533,66.59,78032.39,129.9,0.0,0.0,0.0]
[1777183908568,66.59,78029.28,129.9,0.0,0.0,0.0]
[1777183914611,66.59,78028.5,129.9,0.0,0.0,0.0]
[1777183919646,66.59,78028.93,129.9,0.0,0.0,0.0]
[1777183924681,66.59,78029.14,129.9,0.0,0.0,0.0]
[1777183935758,66.59,78029.21,129.9,0.0,0.0,0.0]
[1777183940793,66.59,78029.29,129.9,0.0,0.0,0.0]
[1777183952879,66.59,78029.72,129.9,0.0,0.0,0.0]
[1777183962949,66.59,78030.94,129.9,0.0,0.0,0.0]
[1777183967984,66.59,78031.32,129.9,0.0,0.0,0.0]
[1777183973019,66.59,78031.08,129.9,0.0,0.0,0.0]
[1777183978054,66.59,78031.47,129.9,0.0,0.0,0.0]
[1777183983089,66.59,78034.0,129.9,0.0,0.0,0.0]
[1777183984096,66.59,78039.92,129.9,0.0,0.0,0.0]
[1777183986109,66.59,78043.12,129.9,0.0,0.0,0.0]
[1777183993161,66.59,78044.17,129.9,0.0,0.0,0.0]
[1777184002224,66.59,78048.22,129.9,0.0,0.0,0.0]
[1777184003231,66.59,78054.25,129.9,0.0,0.0,0.0]
[1777184009273,66.59,78054.33,129.9,0.0,0.0,0.0]
[1777184015315,66.59,78054.37,129.9,0.0,0.0,0.0]
[1777184023371,66.59,78054.32,129.9,0.0,0.0,0.0]
[1777184029413,66.59,78056.31,129.9,0.0,0.0,0.0]
[1777184034448,66.59,78056.26,129.9,0.0,0.0,0.0]
[1777184039483,66.59,78054.65,129.9,0.0,0.0,0.0]
[1777184044518,66.59,78053.2,129.9,0.0,0.0,0.0]
[1777184047539,66.59,78049.51,129.9,0.0,0.0,0.0]
[1777184048546,66.59,78046.3,129.9,0.0,0.0,0.0]
[1777184053581,66.59,78042.62,129.9,0.0,0.0,0.0]
[1777184056602,66.59,78039.57,129.9,0.0,0.0,0.0]
[1777184062644,66.59,78039.11,129.9,0.0,0.0,0.0]
[1777184067679,66.59,78039.99,129.9,0.0,0.0,0.0]
[1777184072713,66.59,78039.75,129.9,0.0,0.0,0.0]
[1777184081776,66.59,78039.74,129.9,0.0,0.0,0.0]
[1777184092854,66.59,78039.61,129.9,0.0,0.0,0.0]
[1777184097889,66.59,78039.57,129.9,0.0,0.0,0.0]
[1777184102924,66.59,78039.61,129.9,0.0,0.0,0.0]
[1777184104938,66.59,78042.65,129.9,0.0,0.0,0.0]
[1777184109973,66.59,78043.4,129.9,0.0,0.0,0.0]
[1777184115008,66.59,78042.86,129.9,0.0,0.0,0.0]
[1777184120042,66.59,78042.86,129.9,0.0,0.0,0.0]
[1777184126085,66.59,78042.76,129.9,0.0,0.0,0.0]
[1777184131120,66.59,78037.8,129.9,0.0,0.0,0.0]
[1777184136154,66.59,78038.36,129.9,0.0,0.0,0.0]
[1777184141190,66.59,78034.19,129.9,0.0,0.0,0.0]
[1777184142197,66.59,78030.04,129.9,0.0,0.0,0.0]
[1777184149246,66.59,78030.09,129.9,0.0,0.0,0.0]
[1777184154282,66.59,78031.6,129.9,0.0,0.0,0.0]
[1777184159317,66.59,78029.39,129.9,0.0,0.0,0.0]
[1777184170395,66.59,78028.97,129.9,0.0,0.0,0.0]
[1777184180465,66.59,78029.65,129.9,0.0,0.0,0.0]
[1777184185500,66.59,78029.11,129.9,0.0,0.0,0.0]
[1777184192549,66.59,78029.22,129.9,0.0,0.0,0.0]
[1777184201611,66.59,78029.02,129.9,0.0,0.0,0.0]
[1777184209667,66.59,78028.76,129.9,0.0,0.0,0.0]
[1777184214704,66.59,78028.19,129.9,0.0,0.0,0.0]
[1777184220746,66.59,78028.05,129.9,0.0,0.0,0.0]
[1777184225780,66.59,78028.17,129.9,0.0,0.0,0.0]
[1777184230816,66.59,78027.36,129.9,0.0,0.0,0.0]
[1777184235851,66.59,78020.83,129.9,0.0,0.0,0.0]
[1777184240886,66.59,78019.83,129.9,0.0,0.0,0.0]
[1777184243906,66.59,78014.13,129.9,0.0,0.0,0.0]
[1777184246928,66.59,78011.05,129.9,0.0,0.0,0.0]
[1777184250955,66.59,78007.32,129.9,0.0,0.0,0.0]
[1777184251963,66.59,78006.55,129.9,0.0,0.0,0.0]
[1777184256998,66.59,78005.11,129.9,0.0,0.0,0.0]
[1777184262032,66.59,78001.98,129.9,0.0,0.0,0.0]
[1777184263040,66.59,77998.71,129.9,0.0,0.0,0.0]
[1777184268075,66.59,77998.59,129.9,0.0,0.0,0.0]
[1777184274118,66.59,77999.01,129.9,0.0,0.0,0.0]
[1777184277139,66.59,78002.12,129.9,0.0,0.0,0.0]
[1777184282174,66.59,78002.2,129.9,0.0,0.0,0.0]
[1777184287209,66.59,78001.97,129.9,0.0,0.0,0.0]
[1777184292244,66.59,78000.9,129.9,0.0,0.0,0.0]
[1777184302314,66.59,77998.59,129.9,0.0,0.0,0.0]
[1777184303321,66.59,77995.63,129.9,0.0,0.0,0.0]
[1777184305335,66.59,77991.29,129.9,0.0,0.0,0.0]
[1777184310370,66.59,77989.81,129.9,0.0,0.0,0.0]
[1777184313391,66.59,77989.74,129.9,0.0,0.0,0.0]
[1777184318427,66.59,77989.22,129.9,0.0,0.0,0.0]
[1777184323461,66.59,77989.45,129.9,0.0,0.0,0.0]
[1777184328496,66.59,77988.78,129.9,0.0,0.0,0.0]
[1777184333532,66.59,77987.82,129.9,0.0,0.0,0.0]
[1777184338567,66.59,77986.73,129.9,0.0,0.0,0.0]
[1777184343602,66.59,77987.37,129.9,0.0,0.0,0.0]
[1777184349644,66.59,77981.56,129.9,0.0,0.0,0.0]
[1777184351658,66.59,77978.15,129.9,0.0,0.0,0.0]
[1777184354679,66.59,77974.61,129.9,0.0,0.0,0.0]
[1777184358708,66.59,77971.66,129.9,0.0,0.0,0.0]
[1777184364750,66.59,77971.01,129.9,0.0,0.0,0.0]
[1777184370792,66.59,77969.96,129.9,0.0,0.0,0.0]
[1777184371798,66.59,77969.27,129.9,0.0,0.0,0.0]
[1777184378848,66.59,77970.15,129.9,0.0,0.0,0.0]
[1777184385897,66.59,77970.06,129.9,0.0,0.0,0.0]
[1777184390931,66.59,77968.85,129.9,0.0,0.0,0.0]
[1777184395967,66.59,77961.37,129.9,0.0,0.0,0.0]
[1777184396973,66.59,77956.65,129.9,0.0,0.0,0.0]
[1777184398988,66.59,77960.09,129.9,0.0,0.0,0.0]
[1777184405030,66.59,77960.24,129.9,0.0,0.0,0.0]
[1777184412079,66.59,77958.88,129.9,0.0,0.0,0.0]
[1777184416107,66.59,77961.94,129.9,0.0,0.0,0.0]
[1777184417114,66.59,77966.46,129.9,0.0,0.0,0.0]
[1777184425169,66.59,77966.95,129.9,0.0,0.0,0.0]
[1777184430205,66.59,77968.51,129.9,0.0,0.0,0.0]
[1777184440275,66.59,77968.51,129.9,0.0,0.0,0.0]
[1777184447324,66.59,77969.14,129.9,0.0,0.0,0.0]
[1777184453366,66.59,77969.57,129.9,0.0,0.0,0.0]
[1777184458401,66.59,77975.18,129.9,0.0,0.0,0.0]
[1777184459408,66.59,77979.06,129.9,0.0,0.0,0.0]
[1777184464443,66.59,77979.74,129.9,0.0,0.0,0.0]
[1777184469478,66.59,77979.84,129.9,0.0,0.0,0.0]
[1777184474513,66.59,77981.19,129.9,0.0,0.0,0.0]
[1777184479547,66.59,77983.26,129.9,0.0,0.0,0.0]
[1777184484583,66.59,77982.88,129.9,0.0,0.0,0.0]
[1777184491632,66.59,77979.37,129.9,0.0,0.0,0.0]
[1777184492639,66.59,77974.0,129.9,0.0,0.0,0.0]
[1777184495660,66.59,77969.01,129.9,0.0,0.0,0.0]
[1777184498681,66.59,77966.1,129.9,0.0,0.0,0.0]
[1777184503715,66.59,77964.62,129.9,0.0,0.0,0.0]
[1777184508751,66.59,77964.68,129.9,0.0,0.0,0.0]
[1777184513785,66.59,77965.17,129.9,0.0,0.0,0.0]
[1777184518821,66.59,77965.26,129.9,0.0,0.0,0.0]
[1777184523855,66.59,77964.97,129.9,0.0,0.0,0.0]
[1777184528891,66.59,77964.96,129.9,0.0,0.0,0.0]
[1777184533926,66.59,77964.92,129.9,0.0,0.0,0.0]
[1777184538961,66.59,77965.64,129.9,0.0,0.0,0.0]
[1777184543996,66.59,77964.33,129.9,0.0,0.0,0.0]
[1777184549030,66.59,77964.26,129.9,0.0,0.0,0.0]
[1777184551044,66.59,77964.09,129.9,0.0,0.0,0.0]
[1777184558094,66.59,77963.74,129.9,0.0,0.0,0.0]
[1777184563132,66.59,77963.72,129.9,0.0,0.0,0.0]
[1777184572359,66.59,77963.67,129.9,0.0,0.0,0.0]
[1777184574372,66.59,77959.27,129.9,0.0,0.0,0.0]
[1777184579409,66.59,77960.64,129.9,0.0,0.0,0.0]
[1777184584444,66.59,77960.65,129.9,0.0,0.0,0.0]
[1777184589479,66.59,77959.99,129.9,0.0,0.0,0.0]
[1777184594513,66.59,77959.75,129.9,0.0,0.0,0.0]
[1777184599549,66.59,77959.67,129.9,0.0,0.0,0.0]
[1777184605591,66.59,77959.69,129.9,0.0,0.0,0.0]
[1777184610626,66.59,77962.04,129.9,0.0,0.0,0.0]
[1777184620696,66.59,77961.97,129.9,0.0,0.0,0.0]
[1777184626738,66.59,77962.28,129.9,0.0,0.0,0.0]
[1777184631773,66.59,77961.41,129.9,0.0,0.0,0.0]
[1777184636808,66.59,77959.17,129.9,0.0,0.0,0.0]
[1777184641844,66.59,77956.72,129.9,0.0,0.0,0.0]
[1777184642850,66.59,77959.98,129.9,0.0,0.0,0.0]
[1777184647885,66.59,77960.56,129.9,0.0,0.0,0.0]
[1777184652919,66.59,77960.57,129.9,0.0,0.0,0.0]
[1777184658961,66.59,77960.25,129.9,0.0,0.0,0.0]
[1777184663997,66.59,77960.64,129.9,0.0,0.0,0.0]
[1777184669031,66.59,77960.63,129.9,0.0,0.0,0.0]
[1777184671046,66.59,77960.78,129.9,0.0,0.0,0.0]
[1777184676080,66.59,77960.74,129.9,0.0,0.0,0.0]
[1777184681116,66.59,77960.82,129.9,0.0,0.0,0.0]
[1777184686150,66.59,77958.9,129.9,0.0,0.0,0.0]
[1777184691186,66.59,77956.54,129.9,0.0,0.0,0.0]
[1777184696221,66.59,77956.46,129.9,0.0,0.0,0.0]
[1777184702265,66.59,77956.72,129.9,0.0,0.0,0.0]
[1777184707300,66.59,77957.23,129.9,0.0,0.0,0.0]
[1777184712335,66.59,77959.01,129.9,0.0,0.0,0.0]
[1777184718378,66.59,77960.57,129.9,0.0,0.0,0.0]
[1777184723415,66.59,77961.45,129.9,0.0,0.0,0.0]
[1777184730461,66.59,77961.49,129.9,0.0,0.0,0.0]
[1777184731468,66.59,77961.46,129.9,0.0,0.0,0.0]
[1777184736504,66.59,77961.25,129.9,0.0,0.0,0.0]
[1777184741538,66.59,77961.01,129.9,0.0,0.0,0.0]
[1777184747581,66.59,77960.69,129.9,0.0,0.0,0.0]
[1777184752617,66.59,77961.14,129.9,0.0,0.0,0.0]
[1777184761685,66.59,77967.0,129.9,0.0,0.0,0.0]
[1777184763698,66.59,77970.83,129.9,0.0,0.0,0.0]
[1777184768733,66.59,77972.01,129.9,0.0,0.0,0.0]
[1777184773769,66.59,77971.98,129.9,0.0,0.0,0.0]
[1777184779811,66.59,77972.17,129.9,0.0,0.0,0.0]
[1777184786860,66.59,77972.15,129.9,0.0,0.0,0.0]
[1777184791895,66.59,77972.15,129.9,0.0,0.0,0.0]
[1777184800958,66.59,77972.32,129.9,0.0,0.0,0.0]
[1777184808007,66.59,77972.06,129.9,0.0,0.0,0.0]
[1777184821099,66.59,77972.12,129.9,0.0,0.0,0.0]
[1777184830163,66.59,77972.16,129.9,0.0,0.0,0.0]
[1777184835198,66.59,77972.15,129.9,0.0,0.0,0.0]
[1777184840232,66.59,77972.36,129.9,0.0,0.0,0.0]
[1777184847282,66.59,77974.93,129.9,0.0,0.0,0.0]
[1777184849298,66.59,77979.34,129.9,0.0,0.0,0.0]
[1777184851309,66.59,77980.75,129.9,0.0,0.0,0.0]
[1777184856345,66.59,77983.17,129.9,0.0,0.0,0.0]
[1777184867421,66.59,77983.67,129.9,0.0,0.0,0.0]
[1777184870442,66.59,77987.82,129.9,0.0,0.0,0.0]
[1777184875478,66.59,77988.19,129.9,0.0,0.0,0.0]
[1777184879506,66.59,77992.5,129.9,0.0,0.0,0.0]
[1777184881520,66.59,77996.97,129.9,0.0,0.0,0.0]
[1777184883534,66.59,78000.12,129.9,0.0,0.0,0.0]
[1777184888569,66.59,78000.91,129.9,0.0,0.0,0.0]
[1777184891590,66.59,77995.77,129.9,0.0,0.0,0.0]
[1777184896624,66.59,77997.54,129.9,0.0,0.0,0.0]
[1777184898638,66.59,77994.21,129.9,0.0,0.0,0.0]
[1777184901660,66.59,77990.07,129.9,0.0,0.0,0.0]
[1777184906695,66.59,77990.98,129.9,0.0,0.0,0.0]
[1777184912737,66.59,77991.01,129.9,0.0,0.0,0.0]
[1777184917772,66.59,77991.07,129.9,0.0,0.0,0.0]
[1777184922807,66.59,77990.65,129.9,0.0,0.0,0.0]
[1777184924821,66.59,77987.65,129.9,0.0,0.0,0.0]
[1777184929856,66.59,77991.53,129.9,0.0,0.0,0.0]
[1777184931870,66.59,77994.38,129.9,0.0,0.0,0.0]
[1777184936905,66.59,77994.0,129.9,0.0,0.0,0.0]
[1777184941943,66.59,77993.06,129.9,0.0,0.0,0.0]
[1777184955035,66.59,77992.96,129.9,0.0,0.0,0.0]
[1777184960071,66.59,77992.97,129.9,0.0,0.0,0.0]
[1777184962085,66.59,77989.31,129.9,0.0,0.0,0.0]
[1777184963092,66.59,77985.34,129.9,0.0,0.0,0.0]
[1777184965106,66.59,77981.15,129.9,0.0,0.0,0.0]
[1777184966113,66.59,77977.53,129.9,0.0,0.0,0.0]
[1777184970144,66.59,77972.47,129.9,0.0,0.0,0.0]
[1777184971148,66.59,77969.91,129.9,0.0,0.0,0.0]
[1777184976182,66.59,77968.91,129.9,0.0,0.0,0.0]
[1777184981218,66.59,77971.73,129.9,0.0,0.0,0.0]
[1777184986253,66.59,77968.34,129.9,0.0,0.0,0.0]
[1777184992295,66.59,77964.12,129.9,0.0,0.0,0.0]
[1777184994309,66.59,77961.04,129.9,0.0,0.0,0.0]
[1777184996323,66.59,77965.5,129.9,0.0,0.0,0.0]
[1777184998337,66.59,77968.41,129.9,0.0,0.0,0.0]
[1777185000352,66.59,77971.9,129.9,0.0,0.0,0.0]
[1777185005385,66.59,77975.4,129.9,0.0,0.0,0.0]
[1777185011428,66.59,77975.66,129.9,0.0,0.0,0.0]
[1777185016463,66.59,77976.83,129.9,0.0,0.0,0.0]
[1777185025526,66.59,77976.82,129.9,0.0,0.0,0.0]
[1777185031568,66.59,77978.62,129.9,0.0,0.0,0.0]
[1777185034588,66.59,77981.47,129.9,0.0,0.0,0.0]
[1777185039624,66.59,77982.09,129.9,0.0,0.0,0.0]
[1777185045667,66.59,77981.46,129.9,0.0,0.0,0.0]
[1777185050706,66.59,77980.94,129.9,0.0,0.0,0.0]
[1777185056748,66.59,77982.14,129.9,0.0,0.0,0.0]
[1777185061783,66.59,77983.49,129.9,0.0,0.0,0.0]
[1777185067825,66.59,77982.53,129.9,0.0,0.0,0.0]
[1777185072860,66.59,77983.44,129.9,0.0,0.0,0.0]
[1777185078902,66.59,77984.38,129.9,0.0,0.0,0.0]
[1777185083937,66.59,77983.7,129.9,0.0,0.0,0.0]
[1777185089980,66.59,77983.96,129.9,0.0,0.0,0.0]
[1777185093001,66.59,77984.53,129.9,0.0,0.0,0.0]
[1777185098035,66.59,77983.38,129.9,0.0,0.0,0.0]
[1777185103071,66.59,77983.61,129.9,0.0,0.0,0.0]
[1777185110120,66.59,77983.88,129.9,0.0,0.0,0.0]
[1777185115155,66.59,77983.1,129.9,0.0,0.0,0.0]
[1777185127239,66.59,77983.95,129.9,0.0,0.0,0.0]
[1777185132275,66.59,77983.38,129.9,0.0,0.0,0.0]
[1777185137310,66.59,77983.66,129.9,0.0,0.0,0.0]
[1777185143352,66.59,77983.68,129.9,0.0,0.0,0.0]
[1777185148387,66.59,77981.7,129.9,0.0,0.0,0.0]
[1777185151408,66.59,77981.79,129.9,0.0,0.0,0.0]
[1777185158458,66.59,77981.51,129.9,0.0,0.0,0.0]
[1777185167521,66.59,77981.42,129.9,0.0,0.0,0.0]
[1777185172556,66.59,77980.93,129.9,0.0,0.0,0.0]
[1777185177590,66.59,77980.99,129.9,0.0,0.0,0.0]
[1777185182626,66.59,77980.18,129.9,0.0,0.0,0.0]
[1777185185647,66.59,77977.4,129.9,0.0,0.0,0.0]
[1777185190682,66.59,77977.39,129.9,0.0,0.0,0.0]
[1777185195717,66.59,77977.42,129.9,0.0,0.0,0.0]
[1777185200751,66.59,77974.3,129.9,0.0,0.0,0.0]
[1777185205787,66.59,77973.08,129.9,0.0,0.0,0.0]
[1777185208809,66.59,77969.36,129.9,0.0,0.0,0.0]
[1777185211830,66.59,77974.3,129.9,0.0,0.0,0.0]
[1777185216864,66.59,77974.09,129.9,0.0,0.0,0.0]
[1777185221900,66.59,77973.66,129.9,0.0,0.0,0.0]
[1777185226935,66.59,77972.72,129.9,0.0,0.0,0.0]
[1777185231970,66.59,77972.86,129.9,0.0,0.0,0.0]
[1777185237005,66.59,77972.89,129.9,0.0,0.0,0.0]
[1777185242039,66.59,77970.27,129.9,0.0,0.0,0.0]
[1777185247075,66.59,77971.38,129.9,0.0,0.0,0.0]
[1777185252109,66.59,77971.66,129.9,0.0,0.0,0.0]
[1777185257145,66.59,77971.39,129.9,0.0,0.0,0.0]
[1777185262180,66.59,77971.89,129.9,0.0,0.0,0.0]
[1777185267215,66.59,77971.78,129.9,0.0,0.0,0.0]
[1777185273257,66.59,77971.76,129.9,0.0,0.0,0.0]
[1777185278292,66.59,77971.69,129.9,0.0,0.0,0.0]
[1777185286348,66.59,77971.57,129.9,0.0,0.0,0.0]
[1777185287357,66.59,77962.71,129.9,0.0,0.0,0.0]
[1777185288362,66.59,77956.56,129.9,0.0,0.0,0.0]
[1777185293397,66.59,77960.1,129.9,0.0,0.0,0.0]
[1777185296417,66.59,77963.14,129.9,0.0,0.0,0.0]
[1777185302460,66.59,77963.56,129.9,0.0,0.0,0.0]
[1777185307495,66.59,77963.59,129.9,0.0,0.0,0.0]
[1777185314544,66.59,77963.63,129.9,0.0,0.0,0.0]
[1777185319580,66.59,77963.45,129.9,0.0,0.0,0.0]
[1777185324615,66.59,77963.1,129.9,0.0,0.0,0.0]
[1777185329650,66.59,77963.02,129.9,0.0,0.0,0.0]
[1777185331663,66.59,77963.38,129.9,0.0,0.0,0.0]
[1777185336712,66.59,77963.38,129.9,0.0,0.0,0.0]
[1777185341744,66.59,77963.44,129.9,0.0,0.0,0.0]
[1777185347786,66.59,77963.08,129.9,0.0,0.0,0.0]
[1777185352821,66.59,77963.13,129.9,0.0,0.0,0.0]
[1777185357856,66.59,77963.03,129.9,0.0,0.0,0.0]
[1777185362891,66.59,77963.02,129.9,0.0,0.0,0.0]
[1777185367926,66.59,77962.87,129.9,0.0,0.0,0.0]
[1777185372961,66.59,77963.0,129.9,0.0,0.0,0.0]
[1777185377996,66.59,77961.44,129.9,0.0,0.0,0.0]
[1777185383033,66.59,77961.16,129.9,0.0,0.0,0.0]
[1777185388069,66.59,77962.4,129.9,0.0,0.0,0.0]
[1777185391090,66.59,77961.76,129.9,0.0,0.0,0.0]
[1777185399146,66.59,77961.08,129.9,0.0,0.0,0.0]
[1777185404181,66.59,77961.17,129.9,0.0,0.0,0.0]
[1777185409217,66.59,77961.69,129.9,0.0,0.0,0.0]
[1777185414251,66.59,77961.71,129.9,0.0,0.0,0.0]
[1777185418279,66.59,77958.19,129.9,0.0,0.0,0.0]
[1777185423314,66.59,77957.87,129.9,0.0,0.0,0.0]
[1777185428349,66.59,77957.4,129.9,0.0,0.0,0.0]
[1777185433383,66.59,77954.74,129.9,0.0,0.0,0.0]
[1777185440433,66.59,77955.11,129.9,0.0,0.0,0.0]
[1777185446475,66.59,77960.09,129.9,0.0,0.0,0.0]
[1777185448489,66.59,77963.36,129.9,0.0,0.0,0.0]
[1777185451510,66.59,77963.0,129.9,0.0,0.0,0.0]
[1777185456546,66.59,77962.93,129.9,0.0,0.0,0.0]
[1777185462588,66.59,77963.16,129.9,0.0,0.0,0.0]
[1777185466616,66.59,77967.78,129.9,0.0,0.0,0.0]
[1777185467623,66.59,77970.39,129.9,0.0,0.0,0.0]
[1777185472659,66.59,77972.84,129.9,0.0,0.0,0.0]
[1777185477694,66.59,77976.62,129.9,0.0,0.0,0.0]
[1777185485750,66.59,77976.5,129.9,0.0,0.0,0.0]
[1777185490788,66.59,77976.62,129.9,0.0,0.0,0.0]
[1777185495823,66.59,77976.52,129.9,0.0,0.0,0.0]
[1777185500859,66.59,77976.56,129.9,0.0,0.0,0.0]
[1777185505894,66.59,77978.37,129.9,0.0,0.0,0.0]
[1777185511935,66.59,77979.3,129.9,0.0,0.0,0.0]
[1777185519992,66.59,77980.05,129.9,0.0,0.0,0.0]
[1777185522006,66.59,77982.95,129.9,0.0,0.0,0.0]
[1777185524020,66.59,77986.54,129.9,0.0,0.0,0.0]
[1777185528047,66.59,77989.3,129.9,0.0,0.0,0.0]
[1777185535096,66.59,77991.73,129.9,0.0,0.0,0.0]
[1777185545167,66.59,77991.87,129.9,0.0,0.0,0.0]
[1777185552216,66.59,77993.63,129.9,0.0,0.0,0.0]
[1777185558258,66.59,77993.26,129.9,0.0,0.0,0.0]
[1777185563293,66.59,77992.6,129.9,0.0,0.0,0.0]
[1777185569335,66.59,77993.98,129.9,0.0,0.0,0.0]
[1777185579405,66.59,77993.58,129.9,0.0,0.0,0.0]
[1777185584439,66.59,77994.1,129.9,0.0,0.0,0.0]
[1777185595520,66.59,77995.39,129.9,0.0,0.0,0.0]
[1777185600555,66.59,78004.97,129.9,0.0,0.0,0.0]
[1777185601561,66.59,78008.93,129.9,0.0,0.0,0.0]
[1777185602569,66.59,78011.82,129.9,0.0,0.0,0.0]
[1777185604583,66.59,78015.08,129.9,0.0,0.0,0.0]
[1777185608612,66.59,78017.92,129.9,0.0,0.0,0.0]
[1777185609618,66.59,78022.71,129.9,0.0,0.0,0.0]
[1777185611632,66.59,78026.7,129.9,0.0,0.0,0.0]
[1777185615660,66.59,78024.11,129.9,0.0,0.0,0.0]
[1777185616667,66.59,78018.46,129.9,0.0,0.0,0.0]
[1777185617674,66.59,78015.22,129.9,0.0,0.0,0.0]
[1777185622712,66.59,78015.78,129.9,0.0,0.0,0.0]
[1777185628760,66.59,78015.04,129.9,0.0,0.0,0.0]
[1777185631781,66.59,78014.24,129.9,0.0,0.0,0.0]
[1777185636816,66.59,78014.26,129.9,0.0,0.0,0.0]
[1777185641851,66.59,78013.95,129.9,0.0,0.0,0.0]
[1777185644872,66.59,78016.8,129.9,0.0,0.0,0.0]
[1777185649907,66.59,78016.47,129.9,0.0,0.0,0.0]
[1777185655949,66.59,78016.59,129.9,0.0,0.0,0.0]
[1777185660984,66.59,78017.28,129.9,0.0,0.0,0.0]
[1777185666020,66.59,78017.49,129.9,0.0,0.0,0.0]
[1777185673069,66.59,78017.51,129.9,0.0,0.0,0.0]
[1777185678104,66.59,78020.48,129.9,0.0,0.0,0.0]
[1777185681125,66.59,78023.6,129.9,0.0,0.0,0.0]
[1777185684145,66.59,78028.42,129.9,0.0,0.0,0.0]
[1777185686160,66.59,78032.01,129.9,0.0,0.0,0.0]
[1777185692208,66.59,78032.16,129.9,0.0,0.0,0.0]
[1777185697242,66.59,78034.72,129.9,0.0,0.0,0.0]
[1777185702280,66.59,78034.58,129.9,0.0,0.0,0.0]
[1777185707315,66.59,78035.02,129.9,0.0,0.0,0.0]
[1777185712350,66.59,78035.07,129.9,0.0,0.0,0.0]
[1777185715370,66.59,78037.63,129.9,0.0,0.0,0.0]
[1777185719399,66.59,78041.09,129.9,0.0,0.0,0.0]
[1777185720406,66.59,78043.8,129.9,0.0,0.0,0.0]
[1777185722421,66.59,78053.52,129.9,0.0,0.0,0.0]
[1777185723429,66.59,78060.28,129.9,0.0,0.0,0.0]
[1777185728463,66.59,78061.52,129.9,0.0,0.0,0.0]
[1777185731484,66.59,78065.07,129.9,0.0,0.0,0.0]
[1777185736519,66.59,78064.17,129.9,0.0,0.0,0.0]
[1777185741554,66.59,78064.72,129.9,0.0,0.0,0.0]
[1777185746588,66.59,78064.64,129.9,0.0,0.0,0.0]
[1777185751624,66.59,78066.99,129.9,0.0,0.0,0.0]
[1777185756661,66.59,78066.84,129.9,0.0,0.0,0.0]
[1777185759681,66.59,78061.99,129.9,0.0,0.0,0.0]
[1777185764717,66.59,78057.84,129.9,0.0,0.0,0.0]
[1777185769752,66.59,78055.18,129.9,0.0,0.0,0.0]
[1777185772774,66.59,78052.39,129.9,0.0,0.0,0.0]
[1777185776802,66.59,78049.77,129.9,0.0,0.0,0.0]
[1777185781837,66.59,78048.32,129.9,0.0,0.0,0.0]
[1777185786872,66.59,78048.09,129.9,0.0,0.0,0.0]
[1777185791907,66.59,78046.21,129.9,0.0,0.0,0.0]
[1777185796942,66.59,78047.21,129.9,0.0,0.0,0.0]
[1777185801977,66.59,78045.8,129.9,0.0,0.0,0.0]
[1777185807013,66.59,78045.14,129.9,0.0,0.0,0.0]
[1777185811041,66.59,78046.48,129.9,0.0,0.0,0.0]
[1777185815069,66.59,78043.6,129.9,0.0,0.0,0.0]
[1777185821110,66.59,78042.02,129.9,0.0,0.0,0.0]
[1777185826146,66.59,78041.08,129.9,0.0,0.0,0.0]
[1777185831181,66.59,78037.61,129.9,0.0,0.0,0.0]
[1777185837222,66.59,78035.69,129.9,0.0,0.0,0.0]
[1777185843265,66.59,78035.9,129.9,0.0,0.0,0.0]
[1777185848299,66.59,78035.74,129.9,0.0,0.0,0.0]
[1777185854342,66.59,78035.99,129.9,0.0,0.0,0.0]
[1777185859377,66.59,78035.92,129.9,0.0,0.0,0.0]
[1777185864412,66.59,78036.21,129.9,0.0,0.0,0.0]
[1777185870454,66.59,78036.18,129.9,0.0,0.0,0.0]
[1777185872468,66.59,78036.2,129.9,0.0,0.0,0.0]
[1777185877504,66.59,78035.07,129.9,0.0,0.0,0.0]
[1777185882538,66.59,78035.75,129.9,0.0,0.0,0.0]
[1777185891602,66.59,78035.59,129.9,0.0,0.0,0.0]
[1777185898651,66.59,78035.48,129.9,0.0,0.0,0.0]
[1777185905700,66.59,78035.88,129.9,0.0,0.0,0.0]
[1777185914763,66.59,78036.14,129.9,0.0,0.0,0.0]
[1777185924833,66.59,78037.31,129.9,0.0,0.0,0.0]
[1777185929868,66.59,78037.54,129.9,0.0,0.0,0.0]
[1777185931882,66.59,78036.06,129.9,0.0,0.0,0.0]
[1777185936917,66.59,78036.15,129.9,0.0,0.0,0.0]
[1777185941958,66.59,78036.72,129.9,0.0,0.0,0.0]
[1777185946992,66.59,78036.13,129.9,0.0,0.0,0.0]
[1777185956056,66.59,78035.5,129.9,0.0,0.0,0.0]
[1777185963105,66.59,78035.67,129.9,0.0,0.0,0.0]
[1777185971161,66.59,78035.4,129.9,0.0,0.0,0.0]
[1777185976195,66.59,78035.25,129.9,0.0,0.0,0.0]
[1777185977202,66.59,78032.78,129.9,0.0,0.0,0.0]
[1777185983247,66.59,78029.76,129.9,0.0,0.0,0.0]
[1777185986269,66.59,78026.89,129.9,0.0,0.0,0.0]
[1777185991303,66.59,78027.17,129.9,0.0,0.0,0.0]
[1777185999360,66.59,78026.33,129.9,0.0,0.0,0.0]
[1777186004394,66.59,78025.61,129.9,0.0,0.0,0.0]
[1777186009430,66.59,78024.43,129.9,0.0,0.0,0.0]
[1777186012451,66.59,78028.58,129.9,0.0,0.0,0.0]
[1777186017485,66.59,78028.42,129.9,0.0,0.0,0.0]
[1777186022521,66.59,78027.84,129.9,0.0,0.0,0.0]
[1777186028563,66.59,78027.83,129.9,0.0,0.0,0.0]
[1777186033597,66.59,78028.47,129.9,0.0,0.0,0.0]
[1777186041657,66.59,78027.83,129.9,0.0,0.0,0.0]
[1777186046691,66.59,78025.95,129.9,0.0,0.0,0.0]
[1777186048706,66.59,78020.47,129.9,0.0,0.0,0.0]
[1777186049713,66.59,78011.0,129.9,0.0,0.0,0.0]
[1777186050719,66.59,78004.9,129.9,0.0,0.0,0.0]
[1777186051726,66.59,78003.41,129.9,0.0,0.0,0.0]
[1777186056762,66.59,78004.97,129.9,0.0,0.0,0.0]
[1777186059783,66.59,78007.82,129.9,0.0,0.0,0.0]
[1777186064818,66.59,78008.12,129.9,0.0,0.0,0.0]
[1777186069853,66.59,78004.15,129.9,0.0,0.0,0.0]
[1777186070859,66.59,77991.55,129.9,0.0,0.0,0.0]
[1777186071867,66.59,77987.47,129.9,0.0,0.0,0.0]
[1777186073880,66.59,77983.11,129.9,0.0,0.0,0.0]
[1777186074888,66.59,77976.58,129.9,0.0,0.0,0.0]
[1777186075895,66.59,77973.85,129.9,0.0,0.0,0.0]
[1777186080930,66.59,77972.32,129.9,0.0,0.0,0.0]
[1777186083951,66.59,77969.53,129.9,0.0,0.0,0.0]
[1777186089993,66.59,77968.57,129.9,0.0,0.0,0.0]
[1777186095028,66.59,77968.11,129.9,0.0,0.0,0.0]
[1777186098048,66.59,77961.25,129.9,0.0,0.0,0.0]
[1777186102077,66.59,77958.39,129.9,0.0,0.0,0.0]
[1777186107111,66.59,77958.45,129.9,0.0,0.0,0.0]
[1777186111140,66.59,77958.93,129.9,0.0,0.0,0.0]
[1777186116175,66.59,77961.64,129.9,0.0,0.0,0.0]
[1777186118189,66.59,77958.88,129.9,0.0,0.0,0.0]
[1777186123226,66.59,77958.38,129.9,0.0,0.0,0.0]
[1777186128261,66.59,77957.66,129.9,0.0,0.0,0.0]
[1777186135310,66.59,77957.86,129.9,0.0,0.0,0.0]
[1777186141352,66.59,77957.98,129.9,0.0,0.0,0.0]
[1777186147394,66.59,77957.79,129.9,0.0,0.0,0.0]
[1777186152429,66.59,77957.77,129.9,0.0,0.0,0.0]
[1777186154443,66.59,77963.73,129.9,0.0,0.0,0.0]
[1777186155450,66.59,77966.6,129.9,0.0,0.0,0.0]
[1777186156457,66.59,77972.78,129.9,0.0,0.0,0.0]
[1777186161492,66.59,77973.32,129.9,0.0,0.0,0.0]
[1777186166527,66.59,77969.14,129.9,0.0,0.0,0.0]
[1777186167534,66.59,77964.33,129.9,0.0,0.0,0.0]
[1777186169548,66.59,77961.59,129.9,0.0,0.0,0.0]
[1777186171563,66.59,77957.88,129.9,0.0,0.0,0.0]
[1777186176598,66.59,77958.11,129.9,0.0,0.0,0.0]
[1777186181637,66.59,77957.48,129.9,0.0,0.0,0.0]
[1777186186672,66.59,77956.44,129.9,0.0,0.0,0.0]
[1777186191707,66.59,77955.55,129.9,0.0,0.0,0.0]
[1777186196741,66.59,77954.8,129.9,0.0,0.0,0.0]
[1777186201779,66.59,77953.15,129.9,0.0,0.0,0.0]
[1777186203791,66.59,77957.08,129.9,0.0,0.0,0.0]
[1777186206822,66.59,77947.49,129.9,0.0,0.0,0.0]
[1777186211857,66.59,77947.83,129.9,0.0,0.0,0.0]
[1777186216892,66.59,77949.5,129.9,0.0,0.0,0.0]
[1777186221927,66.59,77950.23,129.9,0.0,0.0,0.0]
[1777186229982,66.59,77950.22,129.9,0.0,0.0,0.0]
[1777186231997,66.59,77949.95,129.9,0.0,0.0,0.0]
[1777186237032,66.59,77950.01,129.9,0.0,0.0,0.0]
[1777186242068,66.59,77950.0,129.9,0.0,0.0,0.0]
[1777186247102,66.59,77942.58,129.9,0.0,0.0,0.0]
[1777186248109,66.59,77937.49,129.9,0.0,0.0,0.0]
[1777186253143,66.59,77939.06,129.9,0.0,0.0,0.0]
[1777186259186,66.59,77939.78,129.9,0.0,0.0,0.0]
[1777186264221,66.59,77940.24,129.9,0.0,0.0,0.0]
[1777186265228,66.59,77931.07,129.9,0.0,0.0,0.0]
[1777186266235,66.59,77924.68,129.9,0.0,0.0,0.0]
[1777186271270,66.59,77925.44,129.9,0.0,0.0,0.0]
[1777186276305,66.59,77924.81,129.9,0.0,0.0,0.0]
[1777186281340,66.59,77924.82,129.9,0.0,0.0,0.0]
[1777186286375,66.59,77925.94,129.9,0.0,0.0,0.0]
[1777186292417,66.59,77925.11,129.9,0.0,0.0,0.0]
[1777186297452,66.59,77925.17,129.9,0.0,0.0,0.0]
[1777186302487,66.59,77924.08,129.9,0.0,0.0,0.0]
[1777186308529,66.59,77923.61,129.9,0.0,0.0,0.0]
[1777186313565,66.59,77924.19,129.9,0.0,0.0,0.0]
[1777186319607,66.59,77924.28,129.9,0.0,0.0,0.0]
[1777186324642,66.59,77925.19,129.9,0.0,0.0,0.0]
[1777186329678,66.59,77924.46,129.9,0.0,0.0,0.0]
[1777186334712,66.59,77925.15,129.9,0.0,0.0,0.0]
[1777186339748,66.59,77925.33,129.9,0.0,0.0,0.0]
[1777186340755,66.59,77928.87,129.9,0.0,0.0,0.0]
[1777186342769,66.59,77931.43,129.9,0.0,0.0,0.0]
[1777186345790,66.59,77935.22,129.9,0.0,0.0,0.0]
[1777186350825,66.59,77937.07,129.9,0.0,0.0,0.0]
[1777186351831,66.59,77936.29,129.9,0.0,0.0,0.0]
[1777186356867,66.59,77936.09,129.9,0.0,0.0,0.0]
[1777186361902,66.59,77936.5,129.9,0.0,0.0,0.0]
[1777186366936,66.59,77937.33,129.9,0.0,0.0,0.0]
[1777186371974,66.59,77937.15,129.9,0.0,0.0,0.0]
[1777186377009,66.59,77938.29,129.9,0.0,0.0,0.0]
[1777186382044,66.59,77938.92,129.9,0.0,0.0,0.0]
[1777186388086,66.59,77939.38,129.9,0.0,0.0,0.0]
[1777186392113,66.59,77942.26,129.9,0.0,0.0,0.0]
[1777186397149,66.59,77943.24,129.9,0.0,0.0,0.0]
[1777186399163,66.59,77946.0,129.9,0.0,0.0,0.0]
[1777186400169,66.59,77951.32,129.9,0.0,0.0,0.0]
[1777186401177,66.59,77958.77,129.9,0.0,0.0,0.0]
[1777186402184,66.59,77965.61,129.9,0.0,0.0,0.0]
[1777186403191,66.59,77971.0,129.9,0.0,0.0,0.0]
[1777186408226,66.59,77976.48,129.9,0.0,0.0,0.0]
[1777186411247,66.59,77978.15,129.9,0.0,0.0,0.0]
[1777186416282,66.59,77979.8,129.9,0.0,0.0,0.0]
[1777186421318,66.59,77982.15,129.9,0.0,0.0,0.0]
[1777186424338,66.59,77985.17,129.9,0.0,0.0,0.0]
[1777186429374,66.59,77986.2,129.9,0.0,0.0,0.0]
[1777186431388,66.59,77991.73,129.9,0.0,0.0,0.0]
[1777186434409,66.59,77997.46,129.9,0.0,0.0,0.0]
[1777186436423,66.59,78004.64,129.9,0.0,0.0,0.0]
[1777186441458,66.59,78005.33,129.9,0.0,0.0,0.0]
[1777186444479,66.59,78010.36,129.9,0.0,0.0,0.0]
[1777186446493,66.59,78013.22,129.9,0.0,0.0,0.0]
[1777186447500,66.59,78008.73,129.9,0.0,0.0,0.0]
[1777186448506,66.59,78003.03,129.9,0.0,0.0,0.0]
[1777186450521,66.59,77996.42,129.9,0.0,0.0,0.0]
[1777186451528,66.59,77993.18,129.9,0.0,0.0,0.0]
[1777186452535,66.59,77996.1,129.9,0.0,0.0,0.0]
[1777186457569,66.59,77996.06,129.9,0.0,0.0,0.0]
[1777186462605,66.59,77996.57,129.9,0.0,0.0,0.0]
[1777186465629,66.59,77992.39,129.9,0.0,0.0,0.0]
[1777186467643,66.59,77987.95,129.9,0.0,0.0,0.0]
[1777186471671,66.59,77987.54,129.9,0.0,0.0,0.0]
[1777186476706,66.59,77988.25,129.9,0.0,0.0,0.0]
[1777186482749,66.59,77989.09,129.9,0.0,0.0,0.0]
[1777186487787,66.59,77989.16,129.9,0.0,0.0,0.0]
[1777186492821,66.59,77989.17,129.9,0.0,0.0,0.0]
[1777186497856,66.59,77991.33,129.9,0.0,0.0,0.0]
[1777186498863,66.59,77993.62,129.9,0.0,0.0,0.0]
[1777186501884,66.59,77991.05,129.9,0.0,0.0,0.0]
[1777186505911,66.59,77982.36,129.9,0.0,0.0,0.0]
[1777186506918,66.59,77978.11,129.9,0.0,0.0,0.0]
[1777186511954,66.59,77982.85,129.9,0.0,0.0,0.0]
[1777186516989,66.59,77983.65,129.9,0.0,0.0,0.0]
[1777186521018,66.59,77986.53,129.9,0.0,0.0,0.0]
[1777186522025,66.59,77989.2,129.9,0.0,0.0,0.0]
[1777186528067,66.59,77987.48,129.9,0.0,0.0,0.0]
[1777186529074,66.59,77983.37,129.9,0.0,0.0,0.0]
[1777186531087,66.59,77984.13,129.9,0.0,0.0,0.0]
[1777186536122,66.59,77986.08,129.9,0.0,0.0,0.0]
[1777186541158,66.59,77987.2,129.9,0.0,0.0,0.0]
[1777186546193,66.59,77988.87,129.9,0.0,0.0,0.0]
[1777186551228,66.59,77990.8,129.9,0.0,0.0,0.0]
[1777186556262,66.59,77992.06,129.9,0.0,0.0,0.0]
[1777186561297,66.59,77992.67,129.9,0.0,0.0,0.0]
[1777186566337,66.59,77992.64,129.9,0.0,0.0,0.0]
[1777186572379,66.59,77993.57,129.9,0.0,0.0,0.0]
[1777186577414,66.59,77993.56,129.9,0.0,0.0,0.0]
[1777186582448,66.59,77995.6,129.9,0.0,0.0,0.0]
[1777186585470,66.59,77999.03,129.9,0.0,0.0,0.0]
[1777186587484,66.59,78004.39,129.9,0.0,0.0,0.0]
[1777186588491,66.59,78010.26,129.9,0.0,0.0,0.0]
[1777186591512,66.59,78013.33,129.9,0.0,0.0,0.0]
[1777186596546,66.59,78012.58,129.9,0.0,0.0,0.0]
[1777186601581,66.59,78012.72,129.9,0.0,0.0,0.0]
[1777186605610,66.59,78015.02,129.9,0.0,0.0,0.0]
[1777186610645,66.59,78015.65,129.9,0.0,0.0,0.0]
[1777186613665,66.59,78017.92,129.9,0.0,0.0,0.0]
[1777186619708,66.59,78019.22,129.9,0.0,0.0,0.0]
[1777186624743,66.59,78020.1,129.9,0.0,0.0,0.0]
[1777186629778,66.59,78020.44,129.9,0.0,0.0,0.0]
[1777186635820,66.59,78023.94,129.9,0.0,0.0,0.0]
[1777186641862,66.59,78025.11,129.9,0.0,0.0,0.0]
[1777186648913,66.59,78025.28,129.9,0.0,0.0,0.0]
[1777186651934,66.59,78025.03,129.9,0.0,0.0,0.0]
[1777186657976,66.59,78024.35,129.9,0.0,0.0,0.0]
[1777186660996,66.59,78021.42,129.9,0.0,0.0,0.0]
[1777186662004,66.59,78017.2,129.9,0.0,0.0,0.0]
[1777186667039,66.59,78014.07,129.9,0.0,0.0,0.0]
[1777186668046,66.59,78011.79,129.9,0.0,0.0,0.0]
[1777186670060,66.59,78009.48,129.9,0.0,0.0,0.0]
[1777186671067,66.59,78005.65,129.9,0.0,0.0,0.0]
[1777186673084,66.59,78002.61,129.9,0.0,0.0,0.0]
[1777186679123,66.59,78002.39,129.9,0.0,0.0,0.0]
[1777186687178,66.59,78002.54,129.9,0.0,0.0,0.0]
[1777186697249,66.59,78002.54,129.9,0.0,0.0,0.0]
[1777186702284,66.59,78007.09,129.9,0.0,0.0,0.0]
[1777186707319,66.59,78007.95,129.9,0.0,0.0,0.0]
[1777186712353,66.59,78008.89,129.9,0.0,0.0,0.0]
[1777186717389,66.59,78010.91,129.9,0.0,0.0,0.0]
[1777186724437,66.59,78011.41,129.9,0.0,0.0,0.0]
[1777186727459,66.59,78014.21,129.9,0.0,0.0,0.0]
[1777186733501,66.59,78014.22,129.9,0.0,0.0,0.0]
[1777186738535,66.59,78014.36,129.9,0.0,0.0,0.0]
[1777186743571,66.59,78016.08,129.9,0.0,0.0,0.0]
[1777186748606,66.59,78016.79,129.9,0.0,0.0,0.0]
[1777186753641,66.59,78017.33,129.9,0.0,0.0,0.0]
[1777186760690,66.59,78017.53,129.9,0.0,0.0,0.0]
[1777186771767,66.59,78017.66,129.9,0.0,0.0,0.0]
[1777186775795,66.59,78020.57,129.9,0.0,0.0,0.0]
[1777186780829,66.59,78022.79,129.9,0.0,0.0,0.0]
[1777186785868,66.59,78021.87,129.9,0.0,0.0,0.0]
[1777186790902,66.59,78021.34,129.9,0.0,0.0,0.0]
[1777186795937,66.59,78021.21,129.9,0.0,0.0,0.0]
[1777186800997,66.59,78021.92,129.9,0.0,0.0,0.0]
[1777186800972,66.59,78029.95,129.9,0.0,0.0,0.0]
[1777186801979,66.59,78035.89,129.9,0.0,0.0,0.0]
[1777186802986,66.59,78040.87,129.9,0.0,0.0,0.0]
[1777186811071,66.59,78039.63,129.9,0.0,0.0,0.0]
[1777186812078,66.59,78036.73,129.9,0.0,0.0,0.0]
[1777186818121,66.59,78037.08,129.9,0.0,0.0,0.0]
[1777186823156,66.59,78036.36,129.9,0.0,0.0,0.0]
[1777186829197,66.59,78037.06,129.9,0.0,0.0,0.0]
[1777186831212,66.59,78036.84,129.9,0.0,0.0,0.0]
[1777186836247,66.59,78037.45,129.9,0.0,0.0,0.0]
[1777186841282,66.59,78037.76,129.9,0.0,0.0,0.0]
[1777186846317,66.59,78039.46,129.9,0.0,0.0,0.0]
[1777186853366,66.59,78039.06,129.9,0.0,0.0,0.0]
[1777186858403,66.59,78038.46,129.9,0.0,0.0,0.0]
[1777186863441,66.59,78038.1,129.9,0.0,0.0,0.0]
[1777186868475,66.59,78038.22,129.9,0.0,0.0,0.0]
[1777186874517,66.59,78038.04,129.9,0.0,0.0,0.0]
[1777186879553,66.59,78037.85,129.9,0.0,0.0,0.0]
[1777186888616,66.59,78037.91,129.9,0.0,0.0,0.0]
[1777186895666,66.59,78038.25,129.9,0.0,0.0,0.0]
[1777186898687,66.59,78032.97,129.9,0.0,0.0,0.0]
[1777186900701,66.59,78029.17,129.9,0.0,0.0,0.0]
[1777186901708,66.59,78034.17,129.9,0.0,0.0,0.0]
[1777186903724,66.59,78038.07,129.9,0.0,0.0,0.0]
[1777186908757,66.59,78037.81,129.9,0.0,0.0,0.0]
[1777186910771,66.59,78042.97,129.9,0.0,0.0,0.0]
[1777186916813,66.59,78044.21,129.9,0.0,0.0,0.0]
[1777186920841,66.59,78041.4,129.9,0.0,0.0,0.0]
[1777186926883,66.59,78041.02,129.9,0.0,0.0,0.0]
[1777186931919,66.59,78039.36,129.9,0.0,0.0,0.0]
[1777186938968,66.59,78039.65,129.9,0.0,0.0,0.0]
[1777186950045,66.59,78039.47,129.9,0.0,0.0,0.0]
[1777186952059,66.59,78039.71,129.9,0.0,0.0,0.0]
[1777186957094,66.59,78039.41,129.9,0.0,0.0,0.0]
[1777186962129,66.59,78039.56,129.9,0.0,0.0,0.0]
[1777186971192,66.59,78039.59,129.9,0.0,0.0,0.0]
[1777186976227,66.59,78039.51,129.9,0.0,0.0,0.0]
[1777186981262,66.59,78039.85,129.9,0.0,0.0,0.0]
[1777186986298,66.59,78037.25,129.9,0.0,0.0,0.0]
[1777186987304,66.59,78034.31,129.9,0.0,0.0,0.0]
[1777186997375,66.59,78033.73,129.9,0.0,0.0,0.0]
[1777187000396,66.59,78036.13,129.9,0.0,0.0,0.0]
[1777187005431,66.59,78035.55,129.9,0.0,0.0,0.0]
[1777187011473,66.59,78035.57,129.9,0.0,0.0,0.0]
[1777187016508,66.59,78035.69,129.9,0.0,0.0,0.0]
[1777187022549,66.59,78034.21,129.9,0.0,0.0,0.0]
[1777187030606,66.59,78032.0,129.9,0.0,0.0,0.0]
[1777187031612,66.59,78028.98,129.9,0.0,0.0,0.0]
[1777187032620,66.59,78026.02,129.9,0.0,0.0,0.0]
[1777187039669,66.59,78026.77,129.9,0.0,0.0,0.0]
[1777187043697,66.59,78031.1,129.9,0.0,0.0,0.0]
[1777187044703,66.59,78033.79,129.9,0.0,0.0,0.0]
[1777187049740,66.59,78033.97,129.9,0.0,0.0,0.0]
[1777187053768,66.59,78036.4,129.9,0.0,0.0,0.0]
[1777187058803,66.59,78034.14,129.9,0.0,0.0,0.0]
[1777187063837,66.59,78032.11,129.9,0.0,0.0,0.0]
[1777187068873,66.59,78031.24,129.9,0.0,0.0,0.0]
[1777187072901,66.59,78031.27,129.9,0.0,0.0,0.0]
[1777187077936,66.59,78031.43,129.9,0.0,0.0,0.0]
[1777187082971,66.59,78031.43,129.9,0.0,0.0,0.0]
[1777187088008,66.59,78031.13,129.9,0.0,0.0,0.0]
[1777187090023,66.59,78027.08,129.9,0.0,0.0,0.0]
[1777187095058,66.59,78027.43,129.9,0.0,0.0,0.0]
[1777187097077,66.59,78024.21,129.9,0.0,0.0,0.0]
[1777187100098,66.59,78021.98,129.9,0.0,0.0,0.0]
[1777187105133,66.59,78021.97,129.9,0.0,0.0,0.0]
[1777187110168,66.59,78021.3,129.9,0.0,0.0,0.0]
[1777187117217,66.59,78022.37,129.9,0.0,0.0,0.0]
[1777187119230,66.59,78024.54,129.9,0.0,0.0,0.0]
[1777187125273,66.59,78025.13,129.9,0.0,0.0,0.0]
[1777187130308,66.59,78026.17,129.9,0.0,0.0,0.0]
[1777187131315,66.59,78027.19,129.9,0.0,0.0,0.0]
[1777187132323,66.59,78032.56,129.9,0.0,0.0,0.0]
[1777187137356,66.59,78033.1,129.9,0.0,0.0,0.0]
[1777187142391,66.59,78033.23,129.9,0.0,0.0,0.0]
[1777187147427,66.59,78033.04,129.9,0.0,0.0,0.0]
[1777187150448,66.59,78036.45,129.9,0.0,0.0,0.0]
[1777187151455,66.59,78040.38,129.9,0.0,0.0,0.0]
[1777187156490,66.59,78040.02,129.9,0.0,0.0,0.0]
[1777187162532,66.59,78040.76,129.9,0.0,0.0,0.0]
[1777187167567,66.59,78039.61,129.9,0.0,0.0,0.0]
[1777187170588,66.59,78035.13,129.9,0.0,0.0,0.0]
[1777187171595,66.59,78032.58,129.9,0.0,0.0,0.0]
[1777187176629,66.59,78031.45,129.9,0.0,0.0,0.0]
[1777187182673,66.59,78030.72,129.9,0.0,0.0,0.0]
[1777187187708,66.59,78030.4,129.9,0.0,0.0,0.0]
[1777187191736,66.59,78030.28,129.9,0.0,0.0,0.0]
[1777187196770,66.59,78028.81,129.9,0.0,0.0,0.0]
[1777187204828,66.59,78027.08,129.9,0.0,0.0,0.0]
[1777187212884,66.59,78028.06,129.9,0.0,0.0,0.0]
[1777187219932,66.59,78027.99,129.9,0.0,0.0,0.0]
[1777187225974,66.59,78028.44,129.9,0.0,0.0,0.0]
[1777187230009,66.59,78030.82,129.9,0.0,0.0,0.0]
[1777187235038,66.59,78031.51,129.9,0.0,0.0,0.0]
[1777187241080,66.59,78031.45,129.9,0.0,0.0,0.0]
[1777187246116,66.59,78031.54,129.9,0.0,0.0,0.0]
[1777187252158,66.59,78030.94,129.9,0.0,0.0,0.0]
[1777187254172,66.59,78028.56,129.9,0.0,0.0,0.0]
[1777187259207,66.59,78028.17,129.9,0.0,0.0,0.0]
[1777187264242,66.59,78028.21,129.9,0.0,0.0,0.0]
[1777187272301,66.59,78027.91,129.9,0.0,0.0,0.0]
[1777187275322,66.59,78024.62,129.9,0.0,0.0,0.0]
[1777187276328,66.59,78019.72,129.9,0.0,0.0,0.0]
[1777187282371,66.59,78020.13,129.9,0.0,0.0,0.0]
[1777187287405,66.59,78019.46,129.9,0.0,0.0,0.0]
[1777187293448,66.59,78019.57,129.9,0.0,0.0,0.0]
[1777187301504,66.59,78019.73,129.9,0.0,0.0,0.0]
[1777187306539,66.59,78019.8,129.9,0.0,0.0,0.0]
[1777187311574,66.59,78019.45,129.9,0.0,0.0,0.0]
[1777187316609,66.59,78019.0,129.9,0.0,0.0,0.0]
[1777187321644,66.59,78019.45,129.9,0.0,0.0,0.0]
[1777187326679,66.59,78019.54,129.9,0.0,0.0,0.0]
[1777187331715,66.59,78020.31,129.9,0.0,0.0,0.0]
[1777187335743,66.59,78018.04,129.9,0.0,0.0,0.0]
[1777187340778,66.59,78018.1,129.9,0.0,0.0,0.0]
[1777187345813,66.59,78015.21,129.9,0.0,0.0,0.0]
[1777187350848,66.59,78015.62,129.9,0.0,0.0,0.0]
[1777187356894,66.59,78015.29,129.9,0.0,0.0,0.0]
[1777187361924,66.59,78015.6,129.9,0.0,0.0,0.0]
[1777187366960,66.59,78015.78,129.9,0.0,0.0,0.0]
[1777187371995,66.59,78015.29,129.9,0.0,0.0,0.0]
[1777187377029,66.59,78015.14,129.9,0.0,0.0,0.0]
[1777187382065,66.59,78015.03,129.9,0.0,0.0,0.0]
[1777187390122,66.59,78014.77,129.9,0.0,0.0,0.0]
[1777187395156,66.59,78014.4,129.9,0.0,0.0,0.0]
[1777187400191,66.59,78015.05,129.9,0.0,0.0,0.0]
[1777187405226,66.59,78015.25,129.9,0.0,0.0,0.0]
[1777187410261,66.59,78015.35,129.9,0.0,0.0,0.0]
[1777187422345,66.59,78015.42,129.9,0.0,0.0,0.0]
[1777187427380,66.59,78014.87,129.9,0.0,0.0,0.0]
[1777187431408,66.59,78015.78,129.9,0.0,0.0,0.0]
[1777187436442,66.59,78016.14,129.9,0.0,0.0,0.0]
[1777187442485,66.59,78016.2,129.9,0.0,0.0,0.0]
[1777187444499,66.59,78018.99,129.9,0.0,0.0,0.0]
[1777187449534,66.59,78019.73,129.9,0.0,0.0,0.0]
[1777187454569,66.59,78019.22,129.9,0.0,0.0,0.0]
[1777187457590,66.59,78023.58,129.9,0.0,0.0,0.0]
[1777187458597,66.59,78026.56,129.9,0.0,0.0,0.0]
[1777187461617,66.59,78024.41,129.9,0.0,0.0,0.0]
[1777187467660,66.59,78024.65,129.9,0.0,0.0,0.0]
[1777187472695,66.59,78024.14,129.9,0.0,0.0,0.0]
[1777187476723,66.59,78027.44,129.9,0.0,0.0,0.0]
[1777187477731,66.59,78031.13,129.9,0.0,0.0,0.0]
[1777187479745,66.59,78033.57,129.9,0.0,0.0,0.0]
[1777187484780,66.59,78033.82,129.9,0.0,0.0,0.0]
[1777187496865,66.59,78033.68,129.9,0.0,0.0,0.0]
[1777187505928,66.59,78032.1,129.9,0.0,0.0,0.0]
[1777187510963,66.59,78032.92,129.9,0.0,0.0,0.0]
[1777187517005,66.59,78033.21,129.9,0.0,0.0,0.0]
[1777187522041,66.59,78033.08,129.9,0.0,0.0,0.0]
[1777187529090,66.59,78032.93,129.9,0.0,0.0,0.0]
[1777187538153,66.59,78032.72,129.9,0.0,0.0,0.0]
[1777187547216,66.59,78032.48,129.9,0.0,0.0,0.0]
[1777187555272,66.59,78032.67,129.9,0.0,0.0,0.0]
[1777187563327,66.59,78034.0,129.9,0.0,0.0,0.0]
[1777187568363,66.59,78030.79,129.9,0.0,0.0,0.0]
[1777187573398,66.59,78031.41,129.9,0.0,0.0,0.0]
[1777187578433,66.59,78030.13,129.9,0.0,0.0,0.0]
[1777187583468,66.59,78030.46,129.9,0.0,0.0,0.0]
[1777187588503,66.59,78030.38,129.9,0.0,0.0,0.0]
[1777187595552,66.59,78030.88,129.9,0.0,0.0,0.0]
[1777187600587,66.59,78033.01,129.9,0.0,0.0,0.0]
[1777187605622,66.59,78032.82,129.9,0.0,0.0,0.0]
[1777187612670,66.59,78032.7,129.9,0.0,0.0,0.0]
[1777187617706,66.59,78032.98,129.9,0.0,0.0,0.0]
[1777187622741,66.59,78032.29,129.9,0.0,0.0,0.0]
[1777187628783,66.59,78032.43,129.9,0.0,0.0,0.0]
[1777187634824,66.59,78033.09,129.9,0.0,0.0,0.0]
[1777187639860,66.59,78032.74,129.9,0.0,0.0,0.0]
[1777187644894,66.59,78032.12,129.9,0.0,0.0,0.0]
[1777187649930,66.59,78032.37,129.9,0.0,0.0,0.0]
[1777187657986,66.59,78032.17,129.9,0.0,0.0,0.0]
[1777187663021,66.59,78032.42,129.9,0.0,0.0,0.0]
[1777187668056,66.59,78032.24,129.9,0.0,0.0,0.0]
[1777187671077,66.59,78032.27,129.9,0.0,0.0,0.0]
[1777187677119,66.59,78032.15,129.9,0.0,0.0,0.0]
[1777187683161,66.59,78032.65,129.9,0.0,0.0,0.0]
[1777187689202,66.59,78032.29,129.9,0.0,0.0,0.0]
[1777187694238,66.59,78032.48,129.9,0.0,0.0,0.0]
[1777187698266,66.59,78030.11,129.9,0.0,0.0,0.0]
[1777187702296,66.59,78034.65,129.9,0.0,0.0,0.0]
[1777187708339,66.59,78036.2,129.9,0.0,0.0,0.0]
[1777187714380,66.59,78036.43,129.9,0.0,0.0,0.0]
[1777187720424,66.59,78036.26,129.9,0.0,0.0,0.0]
[1777187727473,66.59,78036.29,129.9,0.0,0.0,0.0]
[1777187731501,66.59,78036.33,129.9,0.0,0.0,0.0]
[1777187736535,66.59,78036.23,129.9,0.0,0.0,0.0]
[1777187741570,66.59,78036.46,129.9,0.0,0.0,0.0]
[1777187748620,66.59,78036.73,129.9,0.0,0.0,0.0]
[1777187754662,66.59,78036.55,129.9,0.0,0.0,0.0]
[1777187760704,66.59,78036.66,129.9,0.0,0.0,0.0]
[1777187765739,66.59,78036.72,129.9,0.0,0.0,0.0]
[1777187770774,66.59,78037.06,129.9,0.0,0.0,0.0]
[1777187775810,66.59,78037.5,129.9,0.0,0.0,0.0]
[1777187780845,66.59,78040.06,129.9,0.0,0.0,0.0]
[1777187785879,66.59,78039.19,129.9,0.0,0.0,0.0]
[1777187790915,66.59,78039.6,129.9,0.0,0.0,0.0]
[1777187791922,66.59,78039.46,129.9,0.0,0.0,0.0]
[1777187796960,66.59,78039.97,129.9,0.0,0.0,0.0]
[1777187797967,66.59,78043.01,129.9,0.0,0.0,0.0]
[1777187803001,66.59,78043.15,129.9,0.0,0.0,0.0]
[1777187808038,66.59,78043.17,129.9,0.0,0.0,0.0]
[1777187813073,66.59,78044.16,129.9,0.0,0.0,0.0]
[1777187821129,66.59,78043.7,129.9,0.0,0.0,0.0]
[1777187826164,66.59,78043.74,129.9,0.0,0.0,0.0]
[1777187834221,66.59,78043.61,129.9,0.0,0.0,0.0]
[1777187840262,66.59,78043.73,129.9,0.0,0.0,0.0]
[1777187845298,66.59,78044.37,129.9,0.0,0.0,0.0]
[1777187853354,66.59,78043.44,129.9,0.0,0.0,0.0]
[1777187861410,66.59,78043.44,129.9,0.0,0.0,0.0]
[1777187867452,66.59,78043.49,129.9,0.0,0.0,0.0]
[1777187872487,66.59,78043.36,129.9,0.0,0.0,0.0]
[1777187879536,66.59,78043.37,129.9,0.0,0.0,0.0]
[1777187884571,66.59,78043.99,129.9,0.0,0.0,0.0]
[1777187890613,66.59,78044.24,129.9,0.0,0.0,0.0]
[1777187895648,66.59,78044.21,129.9,0.0,0.0,0.0]
[1777187900682,66.59,78044.28,129.9,0.0,0.0,0.0]
[1777187911760,66.59,78044.24,129.9,0.0,0.0,0.0]
[1777187916797,66.59,78043.61,129.9,0.0,0.0,0.0]
[1777187918811,66.59,78040.57,129.9,0.0,0.0,0.0]
[1777187920825,66.59,78030.14,129.9,0.0,0.0,0.0]
[1777187921831,66.59,78028.09,129.9,0.0,0.0,0.0]
[1777187923846,66.59,78030.25,129.9,0.0,0.0,0.0]
[1777187924852,66.59,78032.56,129.9,0.0,0.0,0.0]
[1777187930895,66.59,78031.79,129.9,0.0,0.0,0.0]
[1777187936937,66.59,78031.0,129.9,0.0,0.0,0.0]
[1777187941972,66.59,78030.87,129.9,0.0,0.0,0.0]
[1777187942979,66.59,78028.18,129.9,0.0,0.0,0.0]
[1777187947007,66.59,78023.55,129.9,0.0,0.0,0.0]
[1777187950028,66.59,78014.05,129.9,0.0,0.0,0.0]
[1777187951035,66.59,78011.69,129.9,0.0,0.0,0.0]
[1777187956070,66.59,78010.26,129.9,0.0,0.0,0.0]
[1777187962111,66.59,78010.54,129.9,0.0,0.0,0.0]
[1777187968154,66.59,78011.05,129.9,0.0,0.0,0.0]
[1777187972182,66.59,78011.84,129.9,0.0,0.0,0.0]
[1777187973189,66.59,78015.01,129.9,0.0,0.0,0.0]
[1777187978225,66.59,78014.97,129.9,0.0,0.0,0.0]
[1777187982252,66.59,78018.49,129.9,0.0,0.0,0.0]
[1777187991315,66.59,78020.28,129.9,0.0,0.0,0.0]
[1777187992322,66.59,78023.13,129.9,0.0,0.0,0.0]
[1777187999372,66.59,78023.2,129.9,0.0,0.0,0.0]
[1777188004407,66.59,78023.87,129.9,0.0,0.0,0.0]
[1777188010452,66.59,78023.58,129.9,0.0,0.0,0.0]
[1777188015486,66.59,78023.66,129.9,0.0,0.0,0.0]
[1777188020521,66.59,78023.85,129.9,0.0,0.0,0.0]
[1777188025556,66.59,78023.9,129.9,0.0,0.0,0.0]
[1777188030591,66.59,78023.89,129.9,0.0,0.0,0.0]
[1777188031598,66.59,78024.28,129.9,0.0,0.0,0.0]
[1777188034619,66.59,78028.2,129.9,0.0,0.0,0.0]
[1777188035626,66.59,78031.36,129.9,0.0,0.0,0.0]
[1777188037640,66.59,78033.43,129.9,0.0,0.0,0.0]
[1777188042675,66.59,78033.82,129.9,0.0,0.0,0.0]
[1777188047710,66.59,78034.2,129.9,0.0,0.0,0.0]
[1777188053752,66.59,78033.84,129.9,0.0,0.0,0.0]
[1777188059793,66.59,78033.83,129.9,0.0,0.0,0.0]
[1777188064829,66.59,78034.06,129.9,0.0,0.0,0.0]
[1777188069864,66.59,78037.18,129.9,0.0,0.0,0.0]
[1777188072885,66.59,78039.25,129.9,0.0,0.0,0.0]
[1777188078927,66.59,78038.13,129.9,0.0,0.0,0.0]
[1777188084970,66.59,78038.85,129.9,0.0,0.0,0.0]
[1777188090006,66.59,78038.34,129.9,0.0,0.0,0.0]
[1777188091012,66.59,78038.6,129.9,0.0,0.0,0.0]
[1777188096046,66.59,78039.81,129.9,0.0,0.0,0.0]
[1777188101081,66.59,78041.35,129.9,0.0,0.0,0.0]
[1777188105109,66.59,78043.34,129.9,0.0,0.0,0.0]
[1777188111152,66.59,78043.05,129.9,0.0,0.0,0.0]
[1777188116187,66.59,78043.25,129.9,0.0,0.0,0.0]
[1777188123236,66.59,78044.05,129.9,0.0,0.0,0.0]
[1777188126257,66.59,78046.04,129.9,0.0,0.0,0.0]
[1777188127264,66.59,78048.94,129.9,0.0,0.0,0.0]
[1777188128271,66.59,78051.38,129.9,0.0,0.0,0.0]
[1777188132299,66.59,78053.6,129.9,0.0,0.0,0.0]
[1777188133306,66.59,78055.42,129.9,0.0,0.0,0.0]
[1777188139348,66.59,78054.72,129.9,0.0,0.0,0.0]
[1777188144383,66.59,78054.53,129.9,0.0,0.0,0.0]
[1777188145390,66.59,78052.53,129.9,0.0,0.0,0.0]
[1777188147404,66.59,78049.05,129.9,0.0,0.0,0.0]
[1777188149418,66.59,78045.87,129.9,0.0,0.0,0.0]
[1777188150425,66.59,78043.4,129.9,0.0,0.0,0.0]
[1777188151432,66.59,78042.95,129.9,0.0,0.0,0.0]
[1777188156467,66.59,78043.27,129.9,0.0,0.0,0.0]
[1777188161501,66.59,78041.98,129.9,0.0,0.0,0.0]
[1777188166537,66.59,78042.08,129.9,0.0,0.0,0.0]
[1777188171573,66.59,78041.96,129.9,0.0,0.0,0.0]
[1777188177614,66.59,78041.97,129.9,0.0,0.0,0.0]
[1777188182649,66.59,78043.54,129.9,0.0,0.0,0.0]
[1777188190705,66.59,78044.9,129.9,0.0,0.0,0.0]
[1777188195741,66.59,78044.87,129.9,0.0,0.0,0.0]
[1777188198761,66.59,78046.98,129.9,0.0,0.0,0.0]
[1777188203797,66.59,78047.1,129.9,0.0,0.0,0.0]
[1777188208832,66.59,78047.44,129.9,0.0,0.0,0.0]
[1777188212859,66.59,78047.52,129.9,0.0,0.0,0.0]
[1777188217894,66.59,78047.8,129.9,0.0,0.0,0.0]
[1777188219908,66.59,78049.56,129.9,0.0,0.0,0.0]
[1777188224944,66.59,78050.56,129.9,0.0,0.0,0.0]
[1777188225951,66.59,78047.84,129.9,0.0,0.0,0.0]
[1777188230985,66.59,78047.72,129.9,0.0,0.0,0.0]
[1777188238034,66.59,78047.28,129.9,0.0,0.0,0.0]
[1777188243070,66.59,78046.5,129.9,0.0,0.0,0.0]
[1777188245084,66.59,78043.1,129.9,0.0,0.0,0.0]
[1777188248105,66.59,78040.12,129.9,0.0,0.0,0.0]
[1777188254147,66.59,78040.3,129.9,0.0,0.0,0.0]
[1777188259183,66.59,78040.4,129.9,0.0,0.0,0.0]
[1777188264218,66.59,78040.64,129.9,0.0,0.0,0.0]
[1777188275295,66.59,78041.1,129.9,0.0,0.0,0.0]
[1777188282344,66.59,78041.25,129.9,0.0,0.0,0.0]
[1777188289393,66.59,78041.55,129.9,0.0,0.0,0.0]
[1777188294428,66.59,78041.53,129.9,0.0,0.0,0.0]
[1777188301477,66.59,78041.39,129.9,0.0,0.0,0.0]
[1777188308527,66.59,78041.39,129.9,0.0,0.0,0.0]
[1777188319604,66.59,78041.71,129.9,0.0,0.0,0.0]
[1777188327659,66.59,78041.7,129.9,0.0,0.0,0.0]
[1777188334709,66.59,78040.84,129.9,0.0,0.0,0.0]
[1777188339743,66.59,78041.05,129.9,0.0,0.0,0.0]
[1777188344780,66.59,78041.53,129.9,0.0,0.0,0.0]
[1777188349815,66.59,78041.7,129.9,0.0,0.0,0.0]
[1777188355857,66.59,78041.29,129.9,0.0,0.0,0.0]
[1777188361899,66.59,78039.06,129.9,0.0,0.0,0.0]
[1777188371969,66.59,78037.67,129.9,0.0,0.0,0.0]
[1777188374990,66.59,78035.47,129.9,0.0,0.0,0.0]
[1777188375996,66.59,78029.76,129.9,0.0,0.0,0.0]
[1777188377004,66.59,78027.52,129.9,0.0,0.0,0.0]
[1777188384053,66.59,78027.56,129.9,0.0,0.0,0.0]
[1777188396137,66.59,78027.4,129.9,0.0,0.0,0.0]
[1777188401172,66.59,78027.13,129.9,0.0,0.0,0.0]
[1777188406209,66.59,78027.0,129.9,0.0,0.0,0.0]
[1777188410237,66.59,78024.22,129.9,0.0,0.0,0.0]
[1777188417286,66.59,78024.99,129.9,0.0,0.0,0.0]
[1777188421313,66.59,78027.42,129.9,0.0,0.0,0.0]
[1777188426348,66.59,78027.07,129.9,0.0,0.0,0.0]
[1777188431384,66.59,78026.64,129.9,0.0,0.0,0.0]
[1777188436418,66.59,78026.07,129.9,0.0,0.0,0.0]
[1777188446488,66.59,78026.19,129.9,0.0,0.0,0.0]
[1777188456559,66.59,78026.37,129.9,0.0,0.0,0.0]
[1777188463608,66.59,78027.82,129.9,0.0,0.0,0.0]
[1777188469649,66.59,78028.17,129.9,0.0,0.0,0.0]
[1777188474685,66.59,78028.25,129.9,0.0,0.0,0.0]
[1777188479720,66.59,78027.91,129.9,0.0,0.0,0.0]
[1777188487777,66.59,78028.09,129.9,0.0,0.0,0.0]
[1777188492812,66.59,78028.48,129.9,0.0,0.0,0.0]
[1777188497846,66.59,78028.04,129.9,0.0,0.0,0.0]
[1777188502882,66.59,78027.9,129.9,0.0,0.0,0.0]
[1777188512952,66.59,78027.9,129.9,0.0,0.0,0.0]
[1777188517986,66.59,78027.72,129.9,0.0,0.0,0.0]
[1777188523022,66.59,78027.62,129.9,0.0,0.0,0.0]
[1777188525035,66.59,78025.86,129.9,0.0,0.0,0.0]
[1777188526043,66.59,78023.73,129.9,0.0,0.0,0.0]
[1777188531078,66.59,78024.34,129.9,0.0,0.0,0.0]
[1777188537119,66.59,78024.18,129.9,0.0,0.0,0.0]
[1777188542155,66.59,78024.37,129.9,0.0,0.0,0.0]
[1777188547190,66.59,78024.42,129.9,0.0,0.0,0.0]
[1777188552225,66.59,78022.11,129.9,0.0,0.0,0.0]
[1777188557259,66.59,78020.86,129.9,0.0,0.0,0.0]
[1777188562294,66.59,78021.86,129.9,0.0,0.0,0.0]
[1777188567330,66.59,78023.02,129.9,0.0,0.0,0.0]
[1777188571358,66.59,78023.04,129.9,0.0,0.0,0.0]
[1777188576393,66.59,78023.08,129.9,0.0,0.0,0.0]
[1777188581428,66.59,78022.89,129.9,0.0,0.0,0.0]
[1777188586463,66.59,78023.27,129.9,0.0,0.0,0.0]
[1777188591697,66.59,78023.16,129.9,0.0,0.0,0.0]
[1777188598548,66.59,78022.23,129.9,0.0,0.0,0.0]
[1777188603582,66.59,78022.62,129.9,0.0,0.0,0.0]
[1777188608738,66.59,78022.62,129.9,0.0,0.0,0.0]
[1777188613653,66.59,78025.03,129.9,0.0,0.0,0.0]
[1777188617681,66.59,78022.36,129.9,0.0,0.0,0.0]
[1777188621100,66.59,78020.15,129.9,0.0,0.0,0.0]
[1777188625736,66.59,78015.38,129.9,0.0,0.0,0.0]
[1777188630772,66.59,78013.95,129.9,0.0,0.0,0.0]
[1777188631779,66.59,78013.95,129.9,0.0,0.0,0.0]
[1777188636814,66.59,78013.55,129.9,0.0,0.0,0.0]
[1777188637820,66.59,78008.9,129.9,0.0,0.0,0.0]
[1777188642855,66.59,78008.0,129.9,0.0,0.0,0.0]
[1777188648897,66.59,78011.15,129.9,0.0,0.0,0.0]
[1777188654133,66.59,78010.96,129.9,0.0,0.0,0.0]
[1777188659975,66.59,78010.86,129.9,0.0,0.0,0.0]
[1777188664114,66.59,78009.3,129.9,0.0,0.0,0.0]
[1777188670162,66.59,78009.13,129.9,0.0,0.0,0.0]
[1777188676156,66.59,78009.37,129.9,0.0,0.0,0.0]
[1777188681161,66.59,78009.4,129.9,0.0,0.0,0.0]
[1777188687164,66.59,78009.4,129.9,0.0,0.0,0.0]
[1777188691191,66.59,78008.55,129.9,0.0,0.0,0.0]
[1777188696228,66.59,78005.47,129.9,0.0,0.0,0.0]
[1777188701263,66.59,78005.46,129.9,0.0,0.0,0.0]
[1777188706298,66.59,78005.14,129.9,0.0,0.0,0.0]
[1777188711333,66.59,78005.01,129.9,0.0,0.0,0.0]
[1777188716367,66.59,78005.93,129.9,0.0,0.0,0.0]
[1777188722410,66.59,78006.0,129.9,0.0,0.0,0.0]
[1777188727445,66.59,78007.25,129.9,0.0,0.0,0.0]
[1777188728452,66.59,78010.01,129.9,0.0,0.0,0.0]
[1777188733486,66.59,78008.99,129.9,0.0,0.0,0.0]
[1777188739528,66.59,78009.5,129.9,0.0,0.0,0.0]
[1777188744564,66.59,78009.16,129.9,0.0,0.0,0.0]
[1777188750605,66.59,78009.06,129.9,0.0,0.0,0.0]
[1777188751613,66.59,78009.06,129.9,0.0,0.0,0.0]
[1777188752620,66.59,78007.34,129.9,0.0,0.0,0.0]
[1777188756201,66.59,78005.48,129.9,0.0,0.0,0.0]
[1777188761683,66.59,78005.72,129.9,0.0,0.0,0.0]
[1777188767726,66.59,78005.74,129.9,0.0,0.0,0.0]
[1777188772763,66.59,77995.59,129.9,0.0,0.0,0.0]
[1777188777798,66.59,77994.71,129.9,0.0,0.0,0.0]
[1777188782833,66.59,77994.91,129.9,0.0,0.0,0.0]
[1777188788266,66.59,77995.07,129.9,0.0,0.0,0.0]
[1777188793910,66.59,77994.95,129.9,0.0,0.0,0.0]
[1777188799275,66.59,77994.99,129.9,0.0,0.0,0.0]
[1777188804280,66.59,77995.02,129.9,0.0,0.0,0.0]
[1777188810283,66.59,77995.17,129.9,0.0,0.0,0.0]
[1777188812036,66.59,77995.17,129.9,0.0,0.0,0.0]
[1777188818078,66.59,77994.8,129.9,0.0,0.0,0.0]
[1777188823299,66.59,77994.78,129.9,0.0,0.0,0.0]
[1777188829158,66.59,77994.71,129.9,0.0,0.0,0.0]
[1777188833187,66.59,77999.46,129.9,0.0,0.0,0.0]
[1777188838315,66.59,77999.27,129.9,0.0,0.0,0.0]
[1777188843319,66.59,77998.52,129.9,0.0,0.0,0.0]
[1777188848294,66.59,77997.04,129.9,0.0,0.0,0.0]
[1777188853328,66.59,77997.66,129.9,0.0,0.0,0.0]
[1777188856333,66.59,77999.3,129.9,0.0,0.0,0.0]
[1777188861338,66.59,77999.26,129.9,0.0,0.0,0.0]
[1777188866351,66.59,77999.21,129.9,0.0,0.0,0.0]
[1777188871454,66.59,77999.21,129.9,0.0,0.0,0.0]
[1777188877354,66.59,77998.97,129.9,0.0,0.0,0.0]
[1777188882531,66.59,77999.1,129.9,0.0,0.0,0.0]
[1777188887565,66.59,77998.96,129.9,0.0,0.0,0.0]
[1777188892605,66.59,77998.69,129.9,0.0,0.0,0.0]
[1777188897635,66.59,77998.37,129.9,0.0,0.0,0.0]
[1777188902671,66.59,77998.57,129.9,0.0,0.0,0.0]
[1777188908386,66.59,77998.6,129.9,0.0,0.0,0.0]
[1777188913389,66.59,77998.62,129.9,0.0,0.0,0.0]
[1777188918787,66.59,77998.74,129.9,0.0,0.0,0.0]
[1777188923823,66.59,77998.45,129.9,0.0,0.0,0.0]
[1777188929865,66.59,77998.53,129.9,0.0,0.0,0.0]
[1777188932886,66.59,77998.56,129.9,0.0,0.0,0.0]
[1777188936914,66.59,77994.79,129.9,0.0,0.0,0.0]
[1777188941949,66.59,77994.21,129.9,0.0,0.0,0.0]
[1777188946984,66.59,77994.51,129.9,0.0,0.0,0.0]
[1777188952431,66.59,77994.35,129.9,0.0,0.0,0.0]
[1777188959067,66.59,77994.36,129.9,0.0,0.0,0.0]
[1777188965110,66.59,77994.43,129.9,0.0,0.0,0.0]
[1777188971152,66.59,77994.5,129.9,0.0,0.0,0.0]
[1777188976187,66.59,77994.53,129.9,0.0,0.0,0.0]
[1777188981222,66.59,77997.97,129.9,0.0,0.0,0.0]
[1777188986257,66.59,77997.62,129.9,0.0,0.0,0.0]
[1777188991293,66.59,77997.59,129.9,0.0,0.0,0.0]
[1777188997335,66.59,77997.58,129.9,0.0,0.0,0.0]
[1777189002369,66.59,77998.11,129.9,0.0,0.0,0.0]
[1777189007406,66.59,77997.42,129.9,0.0,0.0,0.0]
[1777189012491,66.59,77997.26,129.9,0.0,0.0,0.0]
[1777189018498,66.59,77997.26,129.9,0.0,0.0,0.0]
[1777189023518,66.59,77997.26,129.9,0.0,0.0,0.0]
[1777189028553,66.59,77997.11,129.9,0.0,0.0,0.0]
[1777189034595,66.59,77997.12,129.9,0.0,0.0,0.0]
[1777189039630,66.59,77997.02,129.9,0.0,0.0,0.0]
[1777189044665,66.59,77995.65,129.9,0.0,0.0,0.0]
[1777189049700,66.59,77995.67,129.9,0.0,0.0,0.0]
[1777189051715,66.59,77995.67,129.9,0.0,0.0,0.0]
[1777189056750,66.59,77995.15,129.9,0.0,0.0,0.0]
[1777189062792,66.59,77995.54,129.9,0.0,0.0,0.0]
[1777189067827,66.59,77995.23,129.9,0.0,0.0,0.0]
[1777189073869,66.59,77994.5,129.9,0.0,0.0,0.0]
[1777189079910,66.59,77994.2,129.9,0.0,0.0,0.0]
[1777189084946,66.59,77993.26,129.9,0.0,0.0,0.0]
[1777189089981,66.59,77992.81,129.9,0.0,0.0,0.0]
[1777189095016,66.59,77992.83,129.9,0.0,0.0,0.0]
[1777189100051,66.59,77992.83,129.9,0.0,0.0,0.0]
[1777189101058,66.59,77996.58,129.9,0.0,0.0,0.0]
[1777189106093,66.59,77996.81,129.9,0.0,0.0,0.0]
[1777189111128,66.59,77996.75,129.9,0.0,0.0,0.0]
[1777189116163,66.59,77996.75,129.9,0.0,0.0,0.0]
[1777189121599,66.59,77996.74,129.9,0.0,0.0,0.0]
[1777189127240,66.59,77996.74,129.9,0.0,0.0,0.0]
[1777189133282,66.59,78004.42,129.9,0.0,0.0,0.0]
[1777189138317,66.59,78004.47,129.9,0.0,0.0,0.0]
[1777189143352,66.59,78004.41,129.9,0.0,0.0,0.0]
[1777189149394,66.59,77999.66,129.9,0.0,0.0,0.0]
[1777189153422,66.59,77997.87,129.9,0.0,0.0,0.0]
[1777189159464,66.59,77996.82,129.9,0.0,0.0,0.0]
[1777189164642,66.59,77996.29,129.9,0.0,0.0,0.0]
[1777189169648,66.59,77996.29,129.9,0.0,0.0,0.0]
[1777189171550,66.59,77996.29,129.9,0.0,0.0,0.0]
[1777189176585,66.59,77996.67,129.9,0.0,0.0,0.0]
[1777189181660,66.59,77996.48,129.9,0.0,0.0,0.0]
[1777189186666,66.59,77996.4,129.9,0.0,0.0,0.0]
[1777189191689,66.59,77996.46,129.9,0.0,0.0,0.0]
[1777189196725,66.59,77996.06,129.9,0.0,0.0,0.0]
[1777189201760,66.59,77996.02,129.9,0.0,0.0,0.0]
[1777189206795,66.59,77996.0,129.9,0.0,0.0,0.0]
[1777189211830,66.59,77995.96,129.9,0.0,0.0,0.0]
[1777189216865,66.59,77995.9,129.9,0.0,0.0,0.0]
[1777189221900,66.59,77995.99,129.9,0.0,0.0,0.0]
[1777189226935,66.59,77995.94,129.9,0.0,0.0,0.0]
[1777189231710,66.59,77995.87,129.9,0.0,0.0,0.0]
[1777189236718,66.59,77996.42,129.9,0.0,0.0,0.0]
[1777189241722,66.59,77996.42,129.9,0.0,0.0,0.0]
[1777189246728,66.59,77996.42,129.9,0.0,0.0,0.0]
[1777189251730,66.59,77996.44,129.9,0.0,0.0,0.0]
[1777189257145,66.59,77996.42,129.9,0.0,0.0,0.0]
[1777189263187,66.59,77996.42,129.9,0.0,0.0,0.0]
[1777189268747,66.59,77996.42,129.9,0.0,0.0,0.0]
[1777189274263,66.59,77996.42,129.9,0.0,0.0,0.0]
[1777189279759,66.59,77996.42,129.9,0.0,0.0,0.0]
[1777189285341,66.59,77997.68,129.9,0.0,0.0,0.0]
[1777189290375,66.59,77997.68,129.9,0.0,0.0,0.0]
[1777189291383,66.59,77997.68,129.9,0.0,0.0,0.0]
[1777189293396,66.59,77999.32,129.9,0.0,0.0,0.0]
[1777189299438,66.59,78000.22,129.9,0.0,0.0,0.0]
[1777189304474,66.59,77999.84,129.9,0.0,0.0,0.0]
[1777189309509,66.59,78000.27,129.9,0.0,0.0,0.0]
[1777189314795,66.59,78000.22,129.9,0.0,0.0,0.0]
[1777189320589,66.59,78000.25,129.9,0.0,0.0,0.0]
[1777189325804,66.59,78000.4,129.9,0.0,0.0,0.0]
[1777189331666,66.59,78000.4,129.9,0.0,0.0,0.0]
[1777189336815,66.59,78000.69,129.9,0.0,0.0,0.0]
[1777189342742,66.59,78000.69,129.9,0.0,0.0,0.0]
[1777189347828,66.59,78000.87,129.9,0.0,0.0,0.0]
[1777189351833,66.59,78000.8,129.9,0.0,0.0,0.0]
[1777189356840,66.59,78000.03,129.9,0.0,0.0,0.0]
[1777189361876,66.59,78000.02,129.9,0.0,0.0,0.0]
[1777189367849,66.59,78000.14,129.9,0.0,0.0,0.0]
[1777189372852,66.59,78000.26,129.9,0.0,0.0,0.0]
[1777189378004,66.59,78000.26,129.9,0.0,0.0,0.0]
[1777189383040,66.59,78000.42,129.9,0.0,0.0,0.0]
[1777189388074,66.59,78000.9,129.9,0.0,0.0,0.0]
[1777189393874,66.59,78001.4,129.9,0.0,0.0,0.0]
[1777189399151,66.59,78001.4,129.9,0.0,0.0,0.0]
[1777189404885,66.59,78002.47,129.9,0.0,0.0,0.0]
[1777189409890,66.59,78002.47,129.9,0.0,0.0,0.0]
[1777189411893,66.59,78002.47,129.9,0.0,0.0,0.0]
[1777189416896,66.59,78002.37,129.9,0.0,0.0,0.0]
[1777189421924,66.59,78002.37,129.9,0.0,0.0,0.0]
[1777189426929,66.59,78002.37,129.9,0.0,0.0,0.0]
[1777189431935,66.59,78002.37,129.9,0.0,0.0,0.0]
[1777189436940,66.59,78002.0,129.9,0.0,0.0,0.0]
[1777189441945,66.59,78002.0,129.9,0.0,0.0,0.0]
[1777189447952,66.59,78002.0,129.9,0.0,0.0,0.0]
[1777189452956,66.59,78002.0,129.9,0.0,0.0,0.0]
[1777189457962,66.59,78002.0,129.9,0.0,0.0,0.0]
[1777189462966,66.59,78002.0,129.9,0.0,0.0,0.0]
[1777189467972,66.59,78002.0,129.9,0.0,0.0,0.0]
[1777189471974,66.59,78002.0,129.9,0.0,0.0,0.0]
[1777189476979,66.59,78002.0,129.9,0.0,0.0,0.0]
[1777189482734,66.59,78001.9,129.9,0.0,0.0,0.0]
[1777189484987,66.59,78000.67,129.9,0.0,0.0,0.0]
[1777189490790,66.59,77999.82,129.9,0.0,0.0,0.0]
[1777189496833,66.59,77999.94,129.9,0.0,0.0,0.0]
[1777189501870,66.59,77999.79,129.9,0.0,0.0,0.0]
[1777189505896,66.59,78000.98,129.9,0.0,0.0,0.0]
[1777189511018,66.59,78001.03,129.9,0.0,0.0,0.0]
[1777189516973,66.59,78000.96,129.9,0.0,0.0,0.0]
[1777189522008,66.59,78000.99,129.9,0.0,0.0,0.0]
[1777189527034,66.59,78001.36,129.9,0.0,0.0,0.0]
[1777189531036,66.59,78002.31,129.9,0.0,0.0,0.0]
[1777189536106,66.59,78002.31,129.9,0.0,0.0,0.0]
[1777189542148,66.59,78002.3,129.9,0.0,0.0,0.0]
[1777189548053,66.59,78002.28,129.9,0.0,0.0,0.0]
[1777189553059,66.59,78002.28,129.9,0.0,0.0,0.0]
[1777189558064,66.59,78002.28,129.9,0.0,0.0,0.0]
[1777189563070,66.59,78002.28,129.9,0.0,0.0,0.0]
[1777189568330,66.59,78002.59,129.9,0.0,0.0,0.0]
[1777189574372,66.59,78002.61,129.9,0.0,0.0,0.0]
[1777189580085,66.59,78002.49,129.9,0.0,0.0,0.0]
[1777189585449,66.59,78002.51,129.9,0.0,0.0,0.0]
[1777189590484,66.59,78002.51,129.9,0.0,0.0,0.0]
[1777189591105,66.59,78002.51,129.9,0.0,0.0,0.0]
[1777189596525,66.59,78002.53,129.9,0.0,0.0,0.0]
[1777189601561,66.59,78002.53,129.9,0.0,0.0,0.0]
[1777189607114,66.59,78002.53,129.9,0.0,0.0,0.0]
[1777189612640,66.59,78002.37,129.9,0.0,0.0,0.0]
[1777189618124,66.59,78002.44,129.9,0.0,0.0,0.0]
[1777189623129,66.59,78002.44,129.9,0.0,0.0,0.0]
[1777189628134,66.59,78002.26,129.9,0.0,0.0,0.0]
[1777189633139,66.59,78002.26,129.9,0.0,0.0,0.0]
[1777189638145,66.59,78002.26,129.9,0.0,0.0,0.0]
[1777189643149,66.59,78002.26,129.9,0.0,0.0,0.0]
[1777189648154,66.59,78002.26,129.9,0.0,0.0,0.0]
[1777189651915,66.59,78002.26,129.9,0.0,0.0,0.0]
[1777189657163,66.59,78001.98,129.9,0.0,0.0,0.0]
[1777189663169,66.59,78001.98,129.9,0.0,0.0,0.0]
[1777189668174,66.59,78001.98,129.9,0.0,0.0,0.0]
[1777189673180,66.59,78001.98,129.9,0.0,0.0,0.0]
[1777189678184,66.59,78001.98,129.9,0.0,0.0,0.0]
[1777189683189,66.59,78001.98,129.9,0.0,0.0,0.0]
[1777189688194,66.59,78001.98,129.9,0.0,0.0,0.0]
[1777189694203,66.59,78001.98,129.9,0.0,0.0,0.0]
[1777189699206,66.59,78001.98,129.9,0.0,0.0,0.0]
[1777189704211,66.59,78001.98,129.9,0.0,0.0,0.0]
[1777189709216,66.59,78001.98,129.9,0.0,0.0,0.0]
[1777189711330,66.59,78001.98,129.9,0.0,0.0,0.0]
[1777189716365,66.59,78001.83,129.9,0.0,0.0,0.0]
[1777189721400,66.59,78001.42,129.9,0.0,0.0,0.0]
[1777189727236,66.59,78001.39,129.9,0.0,0.0,0.0]
[1777189732239,66.59,78001.34,129.9,0.0,0.0,0.0]
[1777189737244,66.59,78001.34,129.9,0.0,0.0,0.0]
[1777189742548,66.59,78001.34,129.9,0.0,0.0,0.0]
[1777189748255,66.59,78001.32,129.9,0.0,0.0,0.0]
[1777189753625,66.59,78001.29,129.9,0.0,0.0,0.0]
[1777189758659,66.59,78001.02,129.9,0.0,0.0,0.0]
[1777189764271,66.59,78001.04,129.9,0.0,0.0,0.0]
[1777189769737,66.59,78001.04,129.9,0.0,0.0,0.0]
[1777189771751,66.59,78001.04,129.9,0.0,0.0,0.0]
[1777189777284,66.59,78001.15,129.9,0.0,0.0,0.0]
[1777189782828,66.59,78001.15,129.9,0.0,0.0,0.0]
[1777189787863,66.59,78001.13,129.9,0.0,0.0,0.0]
[1777189788870,66.59,78003.41,129.9,0.0,0.0,0.0]
[1777189794301,66.59,78003.61,129.9,0.0,0.0,0.0]
[1777189799947,66.59,78003.61,129.9,0.0,0.0,0.0]
[1777189804982,66.59,78004.09,129.9,0.0,0.0,0.0]
[1777189809011,66.59,78005.38,129.9,0.0,0.0,0.0]
[1777189814046,66.59,78005.46,129.9,0.0,0.0,0.0]
[1777189817068,66.59,78004.31,129.9,0.0,0.0,0.0]
[1777189823109,66.59,78004.6,129.9,0.0,0.0,0.0]
[1777189828334,66.59,78004.41,129.9,0.0,0.0,0.0]
[1777189832172,66.59,78004.41,129.9,0.0,0.0,0.0]
[1777189837207,66.59,78004.42,129.9,0.0,0.0,0.0]
[1777189841235,66.59,78007.43,129.9,0.0,0.0,0.0]
[1777189846270,66.59,78007.59,129.9,0.0,0.0,0.0]
[1777189851305,66.59,78007.55,129.9,0.0,0.0,0.0]
[1777189856363,66.59,78007.56,129.9,0.0,0.0,0.0]
[1777189861366,66.59,78007.56,129.9,0.0,0.0,0.0]
[1777189866411,66.59,78007.46,129.9,0.0,0.0,0.0]
[1777189868424,66.59,78005.86,129.9,0.0,0.0,0.0]
[1777189873460,66.59,78006.09,129.9,0.0,0.0,0.0]
[1777189879384,66.59,78006.31,129.9,0.0,0.0,0.0]
[1777189884537,66.59,78006.29,129.9,0.0,0.0,0.0]
[1777189888567,66.59,78019.62,129.9,0.0,0.0,0.0]
[1777189891588,66.59,78019.62,129.9,0.0,0.0,0.0]
[1777189896623,66.59,78019.57,129.9,0.0,0.0,0.0]
[1777189902665,66.59,78019.69,129.9,0.0,0.0,0.0]
[1777189907700,66.59,78019.72,129.9,0.0,0.0,0.0]
[1777189912735,66.59,78019.52,129.9,0.0,0.0,0.0]
[1777189917770,66.59,78019.56,129.9,0.0,0.0,0.0]
[1777189922808,66.59,78019.66,129.9,0.0,0.0,0.0]
[1777189924825,66.59,78022.85,129.9,0.0,0.0,0.0]
[1777189928853,66.59,78025.72,129.9,0.0,0.0,0.0]
[1777189934440,66.59,78025.69,129.9,0.0,0.0,0.0]
[1777189939932,66.59,78025.69,129.9,0.0,0.0,0.0]
[1777189940937,66.59,78024.84,129.9,0.0,0.0,0.0]
[1777189946452,66.59,78024.6,129.9,0.0,0.0,0.0]
[1777189951007,66.59,78024.6,129.9,0.0,0.0,0.0]
[1777189956044,66.59,78024.82,129.9,0.0,0.0,0.0]
[1777189961079,66.59,78024.6,129.9,0.0,0.0,0.0]
[1777189966471,66.59,78024.59,129.9,0.0,0.0,0.0]
[1777189972158,66.59,78024.65,129.9,0.0,0.0,0.0]
[1777189977483,66.59,78024.96,129.9,0.0,0.0,0.0]
[1777189983237,66.59,78024.97,129.9,0.0,0.0,0.0]
[1777189984494,66.59,78025.93,129.9,0.0,0.0,0.0]
[1777189990286,66.59,78025.93,129.9,0.0,0.0,0.0]
[1777189995321,66.59,78025.22,129.9,0.0,0.0,0.0]
[1777190001363,66.59,78025.22,129.9,0.0,0.0,0.0]
[1777190007405,66.59,78025.21,129.9,0.0,0.0,0.0]
[1777190011433,66.59,78024.6,129.9,0.0,0.0,0.0]
[1777190012439,66.59,78023.45,129.9,0.0,0.0,0.0]
[1777190017475,66.59,78023.41,129.9,0.0,0.0,0.0]
[1777190022531,66.59,78023.42,129.9,0.0,0.0,0.0]
[1777190027537,66.59,78023.45,129.9,0.0,0.0,0.0]
[1777190032581,66.59,78024.03,129.9,0.0,0.0,0.0]
[1777190037616,66.59,78024.04,129.9,0.0,0.0,0.0]
[1777190042651,66.59,78024.01,129.9,0.0,0.0,0.0]
[1777190048692,66.59,78024.17,129.9,0.0,0.0,0.0]
[1777190054734,66.59,78024.17,129.9,0.0,0.0,0.0]
[1777190060570,66.59,78024.86,129.9,0.0,0.0,0.0]
[1777190065813,66.59,78024.86,129.9,0.0,0.0,0.0]
[1777190071856,66.59,78024.88,129.9,0.0,0.0,0.0]
[1777190076891,66.59,78025.05,129.9,0.0,0.0,0.0]
[1777190082592,66.59,78025.1,129.9,0.0,0.0,0.0]
[1777190087968,66.59,78025.11,129.9,0.0,0.0,0.0]
[1777190093003,66.59,78024.5,129.9,0.0,0.0,0.0]
[1777190098038,66.59,78024.63,129.9,0.0,0.0,0.0]
[1777190103074,66.59,78024.06,129.9,0.0,0.0,0.0]
[1777190105088,66.59,78025.05,129.9,0.0,0.0,0.0]
[1777190113144,66.59,78025.41,129.9,0.0,0.0,0.0]
[1777190119186,66.59,78025.4,129.9,0.0,0.0,0.0]
[1777190124221,66.59,78025.4,129.9,0.0,0.0,0.0]
[1777190129256,66.59,78027.17,129.9,0.0,0.0,0.0]
[1777190132277,66.59,78027.17,129.9,0.0,0.0,0.0]
[1777190137312,66.59,78027.45,129.9,0.0,0.0,0.0]
[1777190142346,66.59,78027.53,129.9,0.0,0.0,0.0]
[1777190149395,66.59,78027.56,129.9,0.0,0.0,0.0]
[1777190157452,66.59,78027.53,129.9,0.0,0.0,0.0]
[1777190162487,66.59,78027.54,129.9,0.0,0.0,0.0]
[1777190167539,66.59,78027.63,129.9,0.0,0.0,0.0]
[1777190172574,66.59,78027.68,129.9,0.0,0.0,0.0]
[1777190177609,66.59,78029.95,129.9,0.0,0.0,0.0]
[1777190182644,66.59,78030.57,129.9,0.0,0.0,0.0]
[1777190187678,66.59,78030.87,129.9,0.0,0.0,0.0]
[1777190192707,66.59,78032.01,129.9,0.0,0.0,0.0]
[1777190197748,66.59,78032.01,129.9,0.0,0.0,0.0]
[1777190202784,66.59,78031.23,129.9,0.0,0.0,0.0]
[1777190207819,66.59,78031.19,129.9,0.0,0.0,0.0]
[1777190216881,66.59,78031.13,129.9,0.0,0.0,0.0]
[1777190221917,66.59,78031.04,129.9,0.0,0.0,0.0]
[1777190226952,66.59,78030.98,129.9,0.0,0.0,0.0]
[1777190231987,66.59,78030.97,129.9,0.0,0.0,0.0]
[1777190237022,66.59,78030.34,129.9,0.0,0.0,0.0]
[1777190242057,66.59,78029.62,129.9,0.0,0.0,0.0]
[1777190247092,66.59,78029.6,129.9,0.0,0.0,0.0]
[1777190252127,66.59,78029.5,129.9,0.0,0.0,0.0]
[1777190257161,66.59,78029.55,129.9,0.0,0.0,0.0]
[1777190262197,66.59,78029.59,129.9,0.0,0.0,0.0]
[1777190267232,66.59,78030.09,129.9,0.0,0.0,0.0]
[1777190272268,66.59,78030.35,129.9,0.0,0.0,0.0]
[1777190277302,66.59,78030.35,129.9,0.0,0.0,0.0]
[1777190282338,66.59,78030.33,129.9,0.0,0.0,0.0]
[1777190287372,66.59,78030.71,129.9,0.0,0.0,0.0]
[1777190292407,66.59,78030.74,129.9,0.0,0.0,0.0]
[1777190297442,66.59,78030.77,129.9,0.0,0.0,0.0]
[1777190302477,66.59,78030.76,129.9,0.0,0.0,0.0]
[1777190307512,66.59,78030.48,129.9,0.0,0.0,0.0]
[1777190312547,66.59,78030.46,129.9,0.0,0.0,0.0]
[1777190317582,66.59,78030.4,129.9,0.0,0.0,0.0]
[1777190322617,66.59,78030.18,129.9,0.0,0.0,0.0]
[1777190327652,66.59,78030.16,129.9,0.0,0.0,0.0]
[1777190332686,66.59,78030.1,129.9,0.0,0.0,0.0]
[1777190337722,66.59,78030.1,129.9,0.0,0.0,0.0]
[1777190342757,66.59,78030.09,129.9,0.0,0.0,0.0]
[1777190347792,66.59,78030.12,129.9,0.0,0.0,0.0]
[1777190352897,66.59,78030.11,129.9,0.0,0.0,0.0]
[1777190359947,66.59,78030.11,129.9,0.0,0.0,0.0]
[1777190366996,66.59,78030.11,129.9,0.0,0.0,0.0]
[1777190372031,66.59,78030.11,129.9,0.0,0.0,0.0]
[1777190377065,66.59,78030.19,129.9,0.0,0.0,0.0]
[1777190382102,66.59,78030.18,129.9,0.0,0.0,0.0]
[1777190387137,66.59,78030.18,129.9,0.0,0.0,0.0]
[1777190395193,66.59,78030.18,129.9,0.0,0.0,0.0]
[1777190400584,66.59,78030.18,129.9,0.0,0.0,0.0]
[1777190400047,66.59,78030.18,0.0,0.0,0.0,0.0]
[1777190409045,66.59,78030.18,0.0,0.0,0.0,0.0]